Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-10-31 00:00:00.000 304 21257.33 365.53 43035.34 48000.58 2019-10-31 00:00:01.000 304 21257.34 365.56 43035.34 48000.53 2019-10-31 00:00:02.000 304 21257.35 365.60 43035.30 48000.54 2019-10-31 00:00:03.000 304 21257.35 365.66 43035.29 48000.50 2019-10-31 00:00:04.000 304 21257.37 365.66 43035.29 48000.52 2019-10-31 00:00:05.000 304 21257.38 365.68 43035.29 48000.51 2019-10-31 00:00:06.000 304 21257.38 365.70 43035.29 48000.49 2019-10-31 00:00:07.000 304 21257.38 365.73 43035.26 48000.49 2019-10-31 00:00:08.000 304 21257.40 365.73 43035.23 48000.50 2019-10-31 00:00:09.000 304 21257.42 365.74 43035.22 48000.48 2019-10-31 00:00:10.000 304 21257.42 365.76 43035.21 48000.47 2019-10-31 00:00:11.000 304 21257.44 365.81 43035.24 48000.46 2019-10-31 00:00:12.000 304 21257.44 365.82 43035.23 48000.47 2019-10-31 00:00:13.000 304 21257.44 365.83 43035.21 48000.45 2019-10-31 00:00:14.000 304 21257.42 365.85 43035.22 48000.47 2019-10-31 00:00:15.000 304 21257.46 365.86 43035.23 48000.46 2019-10-31 00:00:16.000 304 21257.48 365.87 43035.23 48000.48 2019-10-31 00:00:17.000 304 21257.52 365.91 43035.24 48000.49 2019-10-31 00:00:18.000 304 21257.54 365.92 43035.21 48000.46 2019-10-31 00:00:19.000 304 21257.55 365.95 43035.20 48000.50 2019-10-31 00:00:20.000 304 21257.54 365.98 43035.19 48000.44 2019-10-31 00:00:21.000 304 21257.54 366.01 43035.16 48000.49 2019-10-31 00:00:22.000 304 21257.59 366.01 43035.15 48000.48 2019-10-31 00:00:23.000 304 21257.60 366.03 43035.14 48000.47 2019-10-31 00:00:24.000 304 21257.65 366.05 43035.14 48000.49 2019-10-31 00:00:25.000 304 21257.71 366.07 43035.14 48000.47 2019-10-31 00:00:26.000 304 21257.85 366.14 43035.12 48000.49 2019-10-31 00:00:27.000 304 21257.98 366.18 43035.09 48000.55 2019-10-31 00:00:28.000 304 21258.04 366.23 43035.06 48000.59 2019-10-31 00:00:29.000 304 21258.09 366.21 43035.05 48000.58 2019-10-31 00:00:30.000 304 21258.16 366.19 43035.05 48000.59 2019-10-31 00:00:31.000 304 21258.20 366.20 43035.04 48000.58 2019-10-31 00:00:32.000 304 21258.30 366.19 43035.02 48000.65 2019-10-31 00:00:33.000 304 21258.35 366.15 43035.05 48000.67 2019-10-31 00:00:34.000 304 21258.40 366.13 43035.09 48000.73 2019-10-31 00:00:35.000 304 21258.43 366.15 43035.09 48000.74 2019-10-31 00:00:36.000 304 21258.45 366.14 43035.11 48000.81 2019-10-31 00:00:37.000 304 21258.48 366.17 43035.16 48000.81 2019-10-31 00:00:38.000 304 21258.46 366.16 43035.15 48000.85 2019-10-31 00:00:39.000 304 21258.50 366.17 43035.15 48000.86 2019-10-31 00:00:40.000 304 21258.55 366.15 43035.17 48000.87 2019-10-31 00:00:41.000 304 21258.53 366.12 43035.19 48000.90 2019-10-31 00:00:42.000 304 21258.50 366.12 43035.19 48000.90 2019-10-31 00:00:43.000 304 21258.49 366.16 43035.17 48000.89 2019-10-31 00:00:44.000 304 21258.55 366.12 43035.17 48000.91 2019-10-31 00:00:45.000 304 21258.60 366.10 43035.20 48000.93 2019-10-31 00:00:46.000 304 21258.61 366.07 43035.17 48000.97 2019-10-31 00:00:47.000 304 21258.63 366.06 43035.16 48000.94 2019-10-31 00:00:48.000 304 21258.64 366.08 43035.20 48001.01 2019-10-31 00:00:49.000 304 21258.63 366.08 43035.20 48000.98 2019-10-31 00:00:50.000 304 21258.64 366.09 43035.20 48000.98 2019-10-31 00:00:51.000 304 21258.65 366.09 43035.18 48000.95 2019-10-31 00:00:52.000 304 21258.67 366.09 43035.19 48000.99 2019-10-31 00:00:53.000 304 21258.70 366.08 43035.21 48000.98 2019-10-31 00:00:54.000 304 21258.70 366.09 43035.17 48000.99 2019-10-31 00:00:55.000 304 21258.69 366.07 43035.16 48001.00 2019-10-31 00:00:56.000 304 21258.71 366.02 43035.15 48000.97 2019-10-31 00:00:57.000 304 21258.69 366.04 43035.16 48001.00 2019-10-31 00:00:58.000 304 21258.69 366.06 43035.14 48000.95 2019-10-31 00:00:59.000 304 21258.66 366.06 43035.14 48000.96 2019-10-31 00:01:00.000 304 21258.65 366.07 43035.15 48000.92 2019-10-31 00:01:01.000 304 21258.65 366.07 43035.11 48000.93 2019-10-31 00:01:02.000 304 21258.64 366.06 43035.12 48000.94 2019-10-31 00:01:03.000 304 21258.64 366.02 43035.11 48000.92 2019-10-31 00:01:04.000 304 21258.65 366.01 43035.12 48000.92 2019-10-31 00:01:05.000 304 21258.66 366.01 43035.13 48000.91 2019-10-31 00:01:06.000 304 21258.70 366.00 43035.12 48000.93 2019-10-31 00:01:07.000 304 21258.73 366.00 43035.11 48000.93 2019-10-31 00:01:08.000 304 21258.74 366.02 43035.11 48000.97 2019-10-31 00:01:09.000 304 21258.73 366.03 43035.15 48000.95 2019-10-31 00:01:10.000 304 21258.78 366.00 43035.17 48000.96 2019-10-31 00:01:11.000 304 21258.79 366.00 43035.13 48000.97 2019-10-31 00:01:12.000 304 21258.78 366.01 43035.11 48000.94 2019-10-31 00:01:13.000 304 21258.79 366.00 43035.12 48001.00 2019-10-31 00:01:14.000 304 21258.79 365.98 43035.15 48000.95 2019-10-31 00:01:15.000 304 21258.78 365.97 43035.16 48000.97 2019-10-31 00:01:16.000 304 21258.80 365.95 43035.13 48000.98 2019-10-31 00:01:17.000 304 21258.86 365.90 43035.16 48000.99 2019-10-31 00:01:18.000 304 21259.00 365.78 43035.18 48001.03 2019-10-31 00:01:19.000 304 21259.10 365.68 43035.26 48001.17 2019-10-31 00:01:20.000 304 21259.17 365.61 43035.31 48001.24 2019-10-31 00:01:21.000 304 21259.25 365.59 43035.39 48001.31 2019-10-31 00:01:22.000 304 21259.31 365.57 43035.38 48001.39 2019-10-31 00:01:23.000 304 21259.33 365.58 43035.37 48001.42 2019-10-31 00:01:24.000 304 21259.35 365.58 43035.42 48001.46 2019-10-31 00:01:25.000 304 21259.37 365.55 43035.46 48001.48 2019-10-31 00:01:26.000 304 21259.37 365.54 43035.45 48001.49 2019-10-31 00:01:27.000 304 21259.37 365.52 43035.43 48001.52 2019-10-31 00:01:28.000 304 21259.42 365.51 43035.43 48001.53 2019-10-31 00:01:29.000 304 21259.44 365.47 43035.45 48001.55 2019-10-31 00:01:30.000 304 21259.45 365.45 43035.46 48001.52 2019-10-31 00:01:31.000 304 21259.44 365.43 43035.46 48001.56 2019-10-31 00:01:32.000 304 21259.45 365.45 43035.48 48001.57 2019-10-31 00:01:33.000 304 21259.46 365.41 43035.48 48001.56 2019-10-31 00:01:34.000 304 21259.46 365.41 43035.46 48001.58 2019-10-31 00:01:35.000 304 21259.46 365.42 43035.46 48001.58 2019-10-31 00:01:36.000 304 21259.52 365.38 43035.48 48001.58 2019-10-31 00:01:37.000 304 21259.51 365.39 43035.48 48001.60 2019-10-31 00:01:38.000 304 21259.51 365.38 43035.47 48001.62 2019-10-31 00:01:39.000 304 21259.49 365.34 43035.50 48001.62 2019-10-31 00:01:40.000 304 21259.50 365.30 43035.51 48001.62 2019-10-31 00:01:41.000 304 21259.49 365.28 43035.51 48001.62 2019-10-31 00:01:42.000 304 21259.49 365.25 43035.53 48001.62 2019-10-31 00:01:43.000 304 21259.49 365.25 43035.53 48001.63 2019-10-31 00:01:44.000 304 21259.51 365.23 43035.50 48001.65 2019-10-31 00:01:45.000 304 21259.50 365.23 43035.51 48001.64 2019-10-31 00:01:46.000 304 21259.49 365.22 43035.52 48001.66 2019-10-31 00:01:47.000 304 21259.42 365.22 43035.49 48001.63 2019-10-31 00:01:48.000 304 21259.38 365.19 43035.51 48001.59 2019-10-31 00:01:49.000 304 21259.37 365.16 43035.52 48001.62 2019-10-31 00:01:50.000 304 21259.38 365.15 43035.53 48001.56 2019-10-31 00:01:51.000 304 21259.34 365.16 43035.52 48001.59 2019-10-31 00:01:52.000 304 21259.31 365.21 43035.51 48001.57 2019-10-31 00:01:53.000 304 21259.31 365.18 43035.50 48001.56 2019-10-31 00:01:54.000 304 21259.31 365.18 43035.50 48001.53 2019-10-31 00:01:55.000 304 21259.28 365.18 43035.47 48001.53 2019-10-31 00:01:56.000 304 21259.29 365.13 43035.48 48001.54 2019-10-31 00:01:57.000 304 21259.32 365.12 43035.49 48001.54 2019-10-31 00:01:58.000 304 21259.34 365.13 43035.46 48001.54 2019-10-31 00:01:59.000 304 21259.32 365.12 43035.48 48001.53 2019-10-31 00:02:00.000 304 21259.34 365.13 43035.51 48001.49 2019-10-31 00:02:01.000 304 21259.35 365.10 43035.51 48001.55 2019-10-31 00:02:02.000 304 21259.35 365.08 43035.50 48001.53 2019-10-31 00:02:03.000 304 21259.38 365.08 43035.48 48001.57 2019-10-31 00:02:04.000 304 21259.36 365.07 43035.45 48001.58 2019-10-31 00:02:05.000 304 21259.38 365.08 43035.47 48001.55 2019-10-31 00:02:06.000 304 21259.42 365.07 43035.52 48001.57 2019-10-31 00:02:07.000 304 21259.43 365.06 43035.50 48001.58 2019-10-31 00:02:08.000 304 21259.44 365.04 43035.53 48001.59 2019-10-31 00:02:09.000 304 21259.48 365.01 43035.53 48001.59 2019-10-31 00:02:10.000 304 21259.50 365.00 43035.53 48001.59 2019-10-31 00:02:11.000 304 21259.48 365.00 43035.53 48001.62 2019-10-31 00:02:12.000 304 21259.48 364.98 43035.52 48001.60 2019-10-31 00:02:13.000 304 21259.49 364.99 43035.51 48001.60 2019-10-31 00:02:14.000 304 21259.51 364.97 43035.51 48001.60 2019-10-31 00:02:15.000 304 21259.52 364.95 43035.50 48001.63 2019-10-31 00:02:16.000 304 21259.52 364.92 43035.49 48001.60 2019-10-31 00:02:17.000 304 21259.52 364.95 43035.50 48001.65 2019-10-31 00:02:18.000 304 21259.53 364.94 43035.49 48001.60 2019-10-31 00:02:19.000 304 21259.51 364.93 43035.50 48001.62 2019-10-31 00:02:20.000 304 21259.53 364.91 43035.52 48001.65 2019-10-31 00:02:21.000 304 21259.55 364.92 43035.50 48001.62 2019-10-31 00:02:22.000 304 21259.53 364.92 43035.49 48001.63 2019-10-31 00:02:23.000 304 21259.53 364.93 43035.52 48001.64 2019-10-31 00:02:24.000 304 21259.55 364.91 43035.51 48001.61 2019-10-31 00:02:25.000 304 21259.53 364.91 43035.51 48001.62 2019-10-31 00:02:26.000 304 21259.51 364.91 43035.45 48001.66 2019-10-31 00:02:27.000 304 21259.53 364.89 43035.44 48001.60 2019-10-31 00:02:28.000 304 21259.44 364.86 43035.50 48001.64 2019-10-31 00:02:29.000 304 21259.32 364.80 43035.53 48001.58 2019-10-31 00:02:30.000 304 21259.29 364.71 43035.58 48001.58 2019-10-31 00:02:31.000 304 21259.24 364.69 43035.62 48001.57 2019-10-31 00:02:32.000 304 21259.19 364.68 43035.65 48001.59 2019-10-31 00:02:33.000 304 21259.16 364.68 43035.66 48001.60 2019-10-31 00:02:34.000 304 21259.13 364.68 43035.68 48001.60 2019-10-31 00:02:35.000 304 21259.13 364.68 43035.69 48001.59 2019-10-31 00:02:36.000 304 21259.10 364.69 43035.66 48001.61 2019-10-31 00:02:37.000 304 21259.07 364.68 43035.65 48001.57 2019-10-31 00:02:38.000 304 21259.07 364.68 43035.67 48001.57 2019-10-31 00:02:39.000 304 21259.02 364.68 43035.66 48001.57 2019-10-31 00:02:40.000 304 21258.98 364.69 43035.67 48001.59 2019-10-31 00:02:41.000 304 21258.98 364.68 43035.70 48001.56 2019-10-31 00:02:42.000 304 21258.97 364.68 43035.67 48001.59 2019-10-31 00:02:43.000 304 21258.99 364.68 43035.67 48001.56 2019-10-31 00:02:44.000 304 21258.97 364.69 43035.69 48001.52 2019-10-31 00:02:45.000 304 21258.96 364.70 43035.69 48001.55 2019-10-31 00:02:46.000 304 21258.96 364.73 43035.70 48001.51 2019-10-31 00:02:47.000 304 21258.95 364.72 43035.66 48001.51 2019-10-31 00:02:48.000 304 21258.95 364.72 43035.64 48001.48 2019-10-31 00:02:49.000 304 21258.92 364.74 43035.68 48001.48 2019-10-31 00:02:50.000 304 21258.91 364.69 43035.70 48001.45 2019-10-31 00:02:51.000 304 21258.91 364.70 43035.70 48001.46 2019-10-31 00:02:52.000 304 21258.93 364.69 43035.70 48001.44 2019-10-31 00:02:53.000 304 21258.96 364.69 43035.67 48001.45 2019-10-31 00:02:54.000 304 21258.93 364.71 43035.67 48001.45 2019-10-31 00:02:55.000 304 21258.93 364.69 43035.68 48001.43 2019-10-31 00:02:56.000 304 21258.96 364.67 43035.70 48001.45 2019-10-31 00:02:57.000 304 21258.94 364.71 43035.68 48001.43 2019-10-31 00:02:58.000 304 21258.89 364.68 43035.69 48001.46 2019-10-31 00:02:59.000 304 21258.90 364.68 43035.70 48001.46 2019-10-31 00:03:00.000 304 21258.91 364.71 43035.71 48001.46 2019-10-31 00:03:01.000 304 21258.90 364.68 43035.70 48001.47 2019-10-31 00:03:02.000 304 21258.89 364.69 43035.70 48001.42 2019-10-31 00:03:03.000 304 21258.88 364.67 43035.71 48001.42 2019-10-31 00:03:04.000 304 21258.86 364.68 43035.68 48001.46 2019-10-31 00:03:05.000 304 21258.83 364.69 43035.66 48001.44 2019-10-31 00:03:06.000 304 21258.82 364.69 43035.68 48001.42 2019-10-31 00:03:07.000 304 21258.81 364.68 43035.68 48001.41 2019-10-31 00:03:08.000 304 21258.80 364.71 43035.66 48001.38 2019-10-31 00:03:09.000 304 21258.81 364.69 43035.68 48001.39 2019-10-31 00:03:10.000 304 21258.80 364.68 43035.65 48001.36 2019-10-31 00:03:11.000 304 21258.77 364.69 43035.65 48001.38 2019-10-31 00:03:12.000 304 21258.75 364.72 43035.65 48001.34 2019-10-31 00:03:13.000 304 21258.71 364.71 43035.63 48001.35 2019-10-31 00:03:14.000 304 21258.69 364.73 43035.62 48001.35 2019-10-31 00:03:15.000 304 21258.69 364.72 43035.65 48001.33 2019-10-31 00:03:16.000 304 21258.67 364.72 43035.62 48001.29 2019-10-31 00:03:17.000 304 21258.65 364.74 43035.58 48001.30 2019-10-31 00:03:18.000 304 21258.65 364.76 43035.56 48001.30 2019-10-31 00:03:19.000 304 21258.62 364.73 43035.57 48001.28 2019-10-31 00:03:20.000 304 21258.61 364.73 43035.58 48001.30 2019-10-31 00:03:21.000 304 21258.56 364.78 43035.55 48001.28 2019-10-31 00:03:22.000 304 21258.54 364.78 43035.54 48001.25 2019-10-31 00:03:23.000 304 21258.52 364.79 43035.56 48001.26 2019-10-31 00:03:24.000 304 21258.52 364.78 43035.55 48001.27 2019-10-31 00:03:25.000 304 21258.52 364.79 43035.55 48001.24 2019-10-31 00:03:26.000 304 21258.50 364.77 43035.57 48001.23 2019-10-31 00:03:27.000 304 21258.49 364.77 43035.59 48001.22 2019-10-31 00:03:28.000 304 21258.52 364.78 43035.58 48001.22 2019-10-31 00:03:29.000 304 21258.48 364.78 43035.57 48001.26 2019-10-31 00:03:30.000 304 21258.48 364.80 43035.57 48001.23 2019-10-31 00:03:31.000 304 21258.44 364.80 43035.58 48001.22 2019-10-31 00:03:32.000 304 21258.41 364.78 43035.62 48001.24 2019-10-31 00:03:33.000 304 21258.44 364.76 43035.60 48001.23 2019-10-31 00:03:34.000 304 21258.44 364.79 43035.56 48001.23 2019-10-31 00:03:35.000 304 21258.44 364.79 43035.62 48001.24 2019-10-31 00:03:36.000 304 21258.46 364.78 43035.63 48001.24 2019-10-31 00:03:37.000 304 21258.44 364.81 43035.60 48001.22 2019-10-31 00:03:38.000 304 21258.44 364.82 43035.58 48001.22 2019-10-31 00:03:39.000 304 21258.43 364.81 43035.62 48001.24 2019-10-31 00:03:40.000 304 21258.42 364.85 43035.61 48001.22 2019-10-31 00:03:41.000 304 21258.43 364.88 43035.59 48001.23 2019-10-31 00:03:42.000 304 21258.45 364.87 43035.57 48001.22 2019-10-31 00:03:43.000 304 21258.43 364.86 43035.59 48001.19 2019-10-31 00:03:44.000 304 21258.44 364.84 43035.58 48001.24 2019-10-31 00:03:45.000 304 21258.42 364.84 43035.58 48001.21 2019-10-31 00:03:46.000 304 21258.42 364.83 43035.57 48001.22 2019-10-31 00:03:47.000 304 21258.44 364.84 43035.58 48001.24 2019-10-31 00:03:48.000 304 21258.42 364.87 43035.57 48001.23 2019-10-31 00:03:49.000 304 21258.41 364.84 43035.56 48001.21 2019-10-31 00:03:50.000 304 21258.40 364.86 43035.54 48001.21 2019-10-31 00:03:51.000 304 21258.42 364.86 43035.56 48001.22 2019-10-31 00:03:52.000 304 21258.44 364.87 43035.56 48001.21 2019-10-31 00:03:53.000 304 21258.50 364.93 43035.54 48001.19 2019-10-31 00:03:54.000 304 21258.68 365.01 43035.49 48001.24 2019-10-31 00:03:55.000 304 21258.81 365.06 43035.46 48001.30 2019-10-31 00:03:56.000 304 21258.88 365.07 43035.46 48001.28 2019-10-31 00:03:57.000 304 21258.94 365.07 43035.45 48001.29 2019-10-31 00:03:58.000 304 21258.95 365.06 43035.39 48001.26 2019-10-31 00:03:59.000 304 21258.96 365.05 43035.36 48001.30 2019-10-31 00:04:00.000 304 21258.99 365.03 43035.36 48001.30 2019-10-31 00:04:01.000 304 21258.99 365.05 43035.36 48001.30 2019-10-31 00:04:02.000 304 21259.01 365.04 43035.35 48001.30 2019-10-31 00:04:03.000 304 21259.03 365.03 43035.36 48001.32 2019-10-31 00:04:04.000 304 21259.07 365.02 43035.35 48001.34 2019-10-31 00:04:05.000 304 21259.08 365.03 43035.36 48001.32 2019-10-31 00:04:06.000 304 21259.07 365.03 43035.36 48001.37 2019-10-31 00:04:07.000 304 21259.03 365.03 43035.37 48001.35 2019-10-31 00:04:08.000 304 21259.03 365.03 43035.36 48001.33 2019-10-31 00:04:09.000 304 21259.00 365.08 43035.36 48001.37 2019-10-31 00:04:10.000 304 21259.00 365.06 43035.35 48001.33 2019-10-31 00:04:11.000 304 21259.02 365.07 43035.38 48001.32 2019-10-31 00:04:12.000 304 21259.02 365.07 43035.37 48001.34 2019-10-31 00:04:13.000 304 21259.00 365.09 43035.38 48001.34 2019-10-31 00:04:14.000 304 21259.01 365.09 43035.41 48001.33 2019-10-31 00:04:15.000 304 21258.99 365.09 43035.40 48001.34 2019-10-31 00:04:16.000 304 21258.95 365.12 43035.44 48001.33 2019-10-31 00:04:17.000 304 21258.94 365.17 43035.42 48001.31 2019-10-31 00:04:18.000 304 21258.93 365.16 43035.38 48001.30 2019-10-31 00:04:19.000 304 21258.90 365.15 43035.38 48001.28 2019-10-31 00:04:20.000 304 21258.88 365.15 43035.38 48001.28 2019-10-31 00:04:21.000 304 21258.86 365.16 43035.37 48001.26 2019-10-31 00:04:22.000 304 21258.85 365.18 43035.41 48001.25 2019-10-31 00:04:23.000 304 21258.83 365.20 43035.37 48001.25 2019-10-31 00:04:24.000 304 21258.82 365.23 43035.37 48001.27 2019-10-31 00:04:25.000 304 21258.82 365.24 43035.35 48001.20 2019-10-31 00:04:26.000 304 21258.78 365.22 43035.34 48001.25 2019-10-31 00:04:27.000 304 21258.75 365.24 43035.34 48001.20 2019-10-31 00:04:28.000 304 21258.77 365.26 43035.37 48001.20 2019-10-31 00:04:29.000 304 21258.77 365.27 43035.39 48001.20 2019-10-31 00:04:30.000 304 21258.72 365.28 43035.37 48001.17 2019-10-31 00:04:31.000 304 21258.72 365.30 43035.37 48001.16 2019-10-31 00:04:32.000 304 21258.67 365.32 43035.35 48001.16 2019-10-31 00:04:33.000 304 21258.60 365.34 43035.33 48001.16 2019-10-31 00:04:34.000 304 21258.53 365.34 43035.31 48001.11 2019-10-31 00:04:35.000 304 21258.48 365.40 43035.29 48001.07 2019-10-31 00:04:36.000 304 21258.44 365.44 43035.30 48001.03 2019-10-31 00:04:37.000 304 21258.38 365.44 43035.30 48000.98 2019-10-31 00:04:38.000 304 21258.36 365.46 43035.31 48000.95 2019-10-31 00:04:39.000 304 21258.37 365.46 43035.30 48000.95 2019-10-31 00:04:40.000 304 21258.38 365.46 43035.27 48000.93 2019-10-31 00:04:41.000 304 21258.38 365.49 43035.25 48000.93 2019-10-31 00:04:42.000 304 21258.39 365.51 43035.27 48000.94 2019-10-31 00:04:43.000 304 21258.38 365.55 43035.26 48000.93 2019-10-31 00:04:44.000 304 21258.36 365.55 43035.30 48000.97 2019-10-31 00:04:45.000 304 21258.31 365.58 43035.24 48000.91 2019-10-31 00:04:46.000 304 21258.26 365.63 43035.23 48000.90 2019-10-31 00:04:47.000 304 21258.24 365.67 43035.23 48000.87 2019-10-31 00:04:48.000 304 21258.20 365.68 43035.21 48000.88 2019-10-31 00:04:49.000 304 21258.10 365.66 43035.23 48000.80 2019-10-31 00:04:50.000 304 21258.01 365.60 43035.24 48000.82 2019-10-31 00:04:51.000 304 21257.92 365.56 43035.31 48000.77 2019-10-31 00:04:52.000 304 21257.88 365.58 43035.37 48000.78 2019-10-31 00:04:53.000 304 21257.81 365.62 43035.38 48000.78 2019-10-31 00:04:54.000 304 21257.75 365.61 43035.37 48000.78 2019-10-31 00:04:55.000 304 21257.70 365.59 43035.40 48000.75 2019-10-31 00:04:56.000 304 21257.69 365.62 43035.41 48000.75 2019-10-31 00:04:57.000 304 21257.65 365.64 43035.41 48000.72 2019-10-31 00:04:58.000 304 21257.62 365.65 43035.44 48000.73 2019-10-31 00:04:59.000 304 21257.58 365.67 43035.44 48000.72 2019-10-31 00:05:00.000 304 21257.57 365.72 43035.39 48000.67 2019-10-31 00:05:01.000 304 21257.54 365.71 43035.42 48000.69 2019-10-31 00:05:02.000 304 21257.49 365.75 43035.37 48000.66 2019-10-31 00:05:03.000 304 21257.50 365.77 43035.39 48000.65 2019-10-31 00:05:04.000 304 21257.49 365.80 43035.42 48000.64 2019-10-31 00:05:05.000 304 21257.49 365.85 43035.41 48000.62 2019-10-31 00:05:06.000 304 21257.51 365.87 43035.35 48000.64 2019-10-31 00:05:07.000 304 21257.50 365.88 43035.36 48000.63 2019-10-31 00:05:08.000 304 21257.48 365.89 43035.38 48000.63 2019-10-31 00:05:09.000 304 21257.49 365.89 43035.36 48000.61 2019-10-31 00:05:10.000 304 21257.49 365.92 43035.36 48000.57 2019-10-31 00:05:11.000 304 21257.43 365.95 43035.33 48000.59 2019-10-31 00:05:12.000 304 21257.43 365.99 43035.31 48000.59 2019-10-31 00:05:13.000 304 21257.42 366.03 43035.32 48000.57 2019-10-31 00:05:14.000 304 21257.39 366.04 43035.30 48000.53 2019-10-31 00:05:15.000 304 21257.38 366.02 43035.30 48000.55 2019-10-31 00:05:16.000 304 21257.34 366.06 43035.34 48000.48 2019-10-31 00:05:17.000 304 21257.31 366.09 43035.34 48000.53 2019-10-31 00:05:18.000 304 21257.30 366.13 43035.31 48000.47 2019-10-31 00:05:19.000 304 21257.29 366.14 43035.31 48000.49 2019-10-31 00:05:20.000 304 21257.24 366.16 43035.34 48000.47 2019-10-31 00:05:21.000 304 21257.23 366.19 43035.34 48000.45 2019-10-31 00:05:22.000 304 21257.21 366.26 43035.33 48000.46 2019-10-31 00:05:23.000 304 21257.18 366.26 43035.29 48000.44 2019-10-31 00:05:24.000 304 21257.18 366.26 43035.28 48000.43 2019-10-31 00:05:25.000 304 21257.19 366.27 43035.31 48000.43 2019-10-31 00:05:26.000 304 21257.16 366.29 43035.29 48000.43 2019-10-31 00:05:27.000 304 21257.14 366.30 43035.28 48000.41 2019-10-31 00:05:28.000 304 21257.10 366.33 43035.30 48000.44 2019-10-31 00:05:29.000 304 21257.08 366.37 43035.30 48000.37 2019-10-31 00:05:30.000 304 21257.04 366.38 43035.29 48000.39 2019-10-31 00:05:31.000 304 21257.02 366.42 43035.30 48000.38 2019-10-31 00:05:32.000 304 21257.02 366.44 43035.30 48000.34 2019-10-31 00:05:33.000 304 21256.99 366.48 43035.29 48000.36 2019-10-31 00:05:34.000 304 21256.94 366.52 43035.29 48000.36 2019-10-31 00:05:35.000 304 21256.91 366.57 43035.30 48000.33 2019-10-31 00:05:36.000 304 21256.84 366.58 43035.28 48000.32 2019-10-31 00:05:37.000 304 21256.82 366.62 43035.29 48000.29 2019-10-31 00:05:38.000 304 21256.80 366.66 43035.32 48000.27 2019-10-31 00:05:39.000 304 21256.77 366.69 43035.28 48000.24 2019-10-31 00:05:40.000 304 21256.75 366.69 43035.27 48000.23 2019-10-31 00:05:41.000 304 21256.70 366.70 43035.25 48000.20 2019-10-31 00:05:42.000 304 21256.67 366.75 43035.21 48000.17 2019-10-31 00:05:43.000 304 21256.63 366.77 43035.22 48000.19 2019-10-31 00:05:44.000 304 21256.60 366.80 43035.26 48000.15 2019-10-31 00:05:45.000 304 21256.56 366.82 43035.28 48000.12 2019-10-31 00:05:46.000 304 21256.52 366.83 43035.25 48000.13 2019-10-31 00:05:47.000 304 21256.55 366.87 43035.22 48000.14 2019-10-31 00:05:48.000 304 21256.53 366.89 43035.24 48000.10 2019-10-31 00:05:49.000 304 21256.52 366.90 43035.25 48000.08 2019-10-31 00:05:50.000 304 21256.48 366.89 43035.25 48000.08 2019-10-31 00:05:51.000 304 21256.49 366.90 43035.21 48000.09 2019-10-31 00:05:52.000 304 21256.49 366.93 43035.23 48000.11 2019-10-31 00:05:53.000 304 21256.50 366.96 43035.26 48000.07 2019-10-31 00:05:54.000 304 21256.47 366.99 43035.25 48000.07 2019-10-31 00:05:55.000 304 21256.47 366.99 43035.25 48000.08 2019-10-31 00:05:56.000 304 21256.47 366.99 43035.27 48000.09 2019-10-31 00:05:57.000 304 21256.46 367.01 43035.28 48000.07 2019-10-31 00:05:58.000 304 21256.44 367.03 43035.31 48000.06 2019-10-31 00:05:59.000 304 21256.43 367.05 43035.31 48000.06 2019-10-31 00:06:00.000 304 21256.42 367.08 43035.28 48000.05 2019-10-31 00:06:01.000 304 21256.39 367.13 43035.26 48000.04 2019-10-31 00:06:02.000 304 21256.39 367.13 43035.25 48000.05 2019-10-31 00:06:03.000 304 21256.34 367.18 43035.23 48000.03 2019-10-31 00:06:04.000 304 21256.32 367.23 43035.23 48000.01 2019-10-31 00:06:05.000 304 21256.36 367.26 43035.24 48000.01 2019-10-31 00:06:06.000 304 21256.36 367.28 43035.23 48000.01 2019-10-31 00:06:07.000 304 21256.32 367.31 43035.23 47999.99 2019-10-31 00:06:08.000 304 21256.32 367.33 43035.21 48000.01 2019-10-31 00:06:09.000 304 21256.30 367.38 43035.20 48000.00 2019-10-31 00:06:10.000 304 21256.29 367.40 43035.22 47999.99 2019-10-31 00:06:11.000 304 21256.29 367.45 43035.21 47999.98 2019-10-31 00:06:12.000 304 21256.27 367.46 43035.20 47999.97 2019-10-31 00:06:13.000 304 21256.30 367.47 43035.19 47999.95 2019-10-31 00:06:14.000 304 21256.28 367.48 43035.21 48000.00 2019-10-31 00:06:15.000 304 21256.27 367.53 43035.22 47999.96 2019-10-31 00:06:16.000 304 21256.30 367.55 43035.23 48000.00 2019-10-31 00:06:17.000 304 21256.29 367.56 43035.23 48000.00 2019-10-31 00:06:18.000 304 21256.31 367.58 43035.20 48000.02 2019-10-31 00:06:19.000 304 21256.34 367.64 43035.21 48000.02 2019-10-31 00:06:20.000 304 21256.37 367.70 43035.22 48000.02 2019-10-31 00:06:21.000 304 21256.37 367.76 43035.19 48000.05 2019-10-31 00:06:22.000 304 21256.34 367.83 43035.19 48000.02 2019-10-31 00:06:23.000 304 21256.36 367.86 43035.18 48000.03 2019-10-31 00:06:24.000 304 21256.34 367.90 43035.19 48000.04 2019-10-31 00:06:25.000 304 21256.34 367.95 43035.18 47999.98 2019-10-31 00:06:26.000 304 21256.37 368.02 43035.18 47999.98 2019-10-31 00:06:27.000 304 21256.40 368.06 43035.17 48000.00 2019-10-31 00:06:28.000 304 21256.40 368.08 43035.17 48000.02 2019-10-31 00:06:29.000 304 21256.41 368.11 43035.15 48000.02 2019-10-31 00:06:30.000 304 21256.46 368.14 43035.16 48000.03 2019-10-31 00:06:31.000 304 21256.46 368.16 43035.16 48000.03 2019-10-31 00:06:32.000 304 21256.46 368.19 43035.17 48000.02 2019-10-31 00:06:33.000 304 21256.46 368.23 43035.17 48000.00 2019-10-31 00:06:34.000 304 21256.45 368.29 43035.15 48000.03 2019-10-31 00:06:35.000 304 21256.44 368.36 43035.13 48000.03 2019-10-31 00:06:36.000 304 21256.42 368.42 43035.13 47999.99 2019-10-31 00:06:37.000 304 21256.43 368.47 43035.13 48000.01 2019-10-31 00:06:38.000 304 21256.41 368.49 43035.13 48000.02 2019-10-31 00:06:39.000 304 21256.41 368.53 43035.11 47999.99 2019-10-31 00:06:40.000 304 21256.39 368.59 43035.13 47999.95 2019-10-31 00:06:41.000 304 21256.36 368.68 43035.12 47999.96 2019-10-31 00:06:42.000 304 21256.38 368.70 43035.11 47999.95 2019-10-31 00:06:43.000 304 21256.36 368.76 43035.11 47999.96 2019-10-31 00:06:44.000 304 21256.35 368.83 43035.11 47999.94 2019-10-31 00:06:45.000 304 21256.35 368.91 43035.09 47999.91 2019-10-31 00:06:46.000 304 21256.35 368.96 43035.08 47999.92 2019-10-31 00:06:47.000 304 21256.34 369.02 43035.07 47999.90 2019-10-31 00:06:48.000 304 21256.33 369.11 43035.05 47999.93 2019-10-31 00:06:49.000 304 21256.33 369.19 43035.05 47999.89 2019-10-31 00:06:50.000 304 21256.32 369.24 43035.06 47999.89 2019-10-31 00:06:51.000 304 21256.29 369.26 43035.06 47999.88 2019-10-31 00:06:52.000 304 21256.25 369.31 43035.07 47999.87 2019-10-31 00:06:53.000 304 21256.23 369.38 43035.09 47999.86 2019-10-31 00:06:54.000 304 21256.20 369.42 43035.09 47999.85 2019-10-31 00:06:55.000 304 21256.19 369.49 43035.05 47999.83 2019-10-31 00:06:56.000 304 21256.22 369.56 43035.05 47999.86 2019-10-31 00:06:57.000 304 21256.25 369.60 43035.03 47999.85 2019-10-31 00:06:58.000 304 21256.24 369.65 43035.05 47999.84 2019-10-31 00:06:59.000 304 21256.26 369.68 43035.03 47999.83 2019-10-31 00:07:00.000 304 21256.25 369.75 43035.03 47999.83 2019-10-31 00:07:01.000 304 21256.29 369.77 43035.04 47999.84 2019-10-31 00:07:02.000 304 21256.32 369.80 43035.01 47999.80 2019-10-31 00:07:03.000 304 21256.44 369.90 43035.01 47999.85 2019-10-31 00:07:04.000 304 21256.51 370.00 43034.93 47999.90 2019-10-31 00:07:05.000 304 21256.62 370.07 43034.89 47999.90 2019-10-31 00:07:06.000 304 21256.65 370.13 43034.91 47999.93 2019-10-31 00:07:07.000 304 21256.65 370.19 43034.90 47999.90 2019-10-31 00:07:08.000 304 21256.63 370.23 43034.90 47999.87 2019-10-31 00:07:09.000 304 21256.60 370.27 43034.91 47999.87 2019-10-31 00:07:10.000 304 21256.62 370.30 43034.90 47999.90 2019-10-31 00:07:11.000 304 21256.63 370.36 43034.88 47999.85 2019-10-31 00:07:12.000 304 21256.59 370.42 43034.88 47999.87 2019-10-31 00:07:13.000 304 21256.60 370.49 43034.89 47999.87 2019-10-31 00:07:14.000 304 21256.59 370.54 43034.86 47999.85 2019-10-31 00:07:15.000 304 21256.53 370.59 43034.84 47999.83 2019-10-31 00:07:16.000 304 21256.55 370.63 43034.81 47999.83 2019-10-31 00:07:17.000 304 21256.55 370.66 43034.84 47999.80 2019-10-31 00:07:18.000 304 21256.52 370.71 43034.85 47999.82 2019-10-31 00:07:19.000 304 21256.50 370.79 43034.85 47999.82 2019-10-31 00:07:20.000 304 21256.51 370.83 43034.83 47999.79 2019-10-31 00:07:21.000 304 21256.48 370.87 43034.80 47999.76 2019-10-31 00:07:22.000 304 21256.47 370.92 43034.78 47999.74 2019-10-31 00:07:23.000 304 21256.43 370.96 43034.81 47999.74 2019-10-31 00:07:24.000 304 21256.43 371.00 43034.80 47999.75 2019-10-31 00:07:25.000 304 21256.42 371.03 43034.77 47999.73 2019-10-31 00:07:26.000 304 21256.44 371.06 43034.80 47999.70 2019-10-31 00:07:27.000 304 21256.44 371.11 43034.80 47999.71 2019-10-31 00:07:28.000 304 21256.41 371.17 43034.80 47999.71 2019-10-31 00:07:29.000 304 21256.34 371.22 43034.79 47999.70 2019-10-31 00:07:30.000 304 21256.27 371.23 43034.79 47999.67 2019-10-31 00:07:31.000 304 21256.19 371.27 43034.80 47999.62 2019-10-31 00:07:32.000 304 21256.15 371.33 43034.84 47999.60 2019-10-31 00:07:33.000 304 21256.14 371.33 43034.87 47999.62 2019-10-31 00:07:34.000 304 21256.09 371.35 43034.88 47999.60 2019-10-31 00:07:35.000 304 21256.05 371.41 43034.88 47999.63 2019-10-31 00:07:36.000 304 21256.05 371.46 43034.88 47999.55 2019-10-31 00:07:37.000 304 21256.03 371.51 43034.88 47999.59 2019-10-31 00:07:38.000 304 21255.98 371.55 43034.83 47999.55 2019-10-31 00:07:39.000 304 21255.95 371.56 43034.81 47999.55 2019-10-31 00:07:40.000 304 21255.93 371.60 43034.85 47999.54 2019-10-31 00:07:41.000 304 21255.88 371.67 43034.85 47999.55 2019-10-31 00:07:42.000 304 21255.84 371.73 43034.84 47999.54 2019-10-31 00:07:43.000 304 21255.85 371.77 43034.86 47999.51 2019-10-31 00:07:44.000 304 21255.86 371.80 43034.83 47999.49 2019-10-31 00:07:45.000 304 21255.87 371.84 43034.81 47999.51 2019-10-31 00:07:46.000 304 21255.87 371.90 43034.84 47999.51 2019-10-31 00:07:47.000 304 21255.84 371.93 43034.84 47999.50 2019-10-31 00:07:48.000 304 21255.84 371.97 43034.81 47999.48 2019-10-31 00:07:49.000 304 21255.86 372.02 43034.83 47999.46 2019-10-31 00:07:50.000 304 21255.85 372.09 43034.82 47999.51 2019-10-31 00:07:51.000 304 21255.84 372.12 43034.83 47999.45 2019-10-31 00:07:52.000 304 21255.84 372.14 43034.81 47999.49 2019-10-31 00:07:53.000 304 21255.80 372.18 43034.83 47999.47 2019-10-31 00:07:54.000 304 21255.82 372.22 43034.80 47999.45 2019-10-31 00:07:55.000 304 21255.81 372.24 43034.80 47999.47 2019-10-31 00:07:56.000 304 21255.81 372.26 43034.80 47999.42 2019-10-31 00:07:57.000 304 21255.83 372.27 43034.78 47999.49 2019-10-31 00:07:58.000 304 21255.82 372.31 43034.81 47999.46 2019-10-31 00:07:59.000 304 21255.84 372.34 43034.79 47999.43 2019-10-31 00:08:00.000 304 21255.86 372.36 43034.78 47999.48 2019-10-31 00:08:01.000 304 21255.87 372.35 43034.79 47999.46 2019-10-31 00:08:02.000 304 21255.91 372.35 43034.79 47999.48 2019-10-31 00:08:03.000 304 21255.93 372.36 43034.81 47999.48 2019-10-31 00:08:04.000 304 21255.95 372.39 43034.81 47999.48 2019-10-31 00:08:05.000 304 21255.97 372.41 43034.83 47999.49 2019-10-31 00:08:06.000 304 21255.95 372.45 43034.82 47999.53 2019-10-31 00:08:07.000 304 21255.96 372.43 43034.81 47999.53 2019-10-31 00:08:08.000 304 21256.00 372.40 43034.83 47999.52 2019-10-31 00:08:09.000 304 21256.02 372.39 43034.83 47999.54 2019-10-31 00:08:10.000 304 21256.01 372.41 43034.84 47999.55 2019-10-31 00:08:11.000 304 21256.07 372.40 43034.85 47999.55 2019-10-31 00:08:12.000 304 21256.04 372.43 43034.86 47999.58 2019-10-31 00:08:13.000 304 21256.08 372.45 43034.85 47999.57 2019-10-31 00:08:14.000 304 21256.18 372.48 43034.82 47999.58 2019-10-31 00:08:15.000 304 21256.29 372.51 43034.80 47999.64 2019-10-31 00:08:16.000 304 21256.33 372.53 43034.79 47999.63 2019-10-31 00:08:17.000 304 21256.37 372.57 43034.78 47999.66 2019-10-31 00:08:18.000 304 21256.41 372.58 43034.77 47999.65 2019-10-31 00:08:19.000 304 21256.44 372.60 43034.76 47999.69 2019-10-31 00:08:20.000 304 21256.49 372.64 43034.76 47999.68 2019-10-31 00:08:21.000 304 21256.56 372.66 43034.77 47999.70 2019-10-31 00:08:22.000 304 21256.60 372.70 43034.71 47999.72 2019-10-31 00:08:23.000 304 21256.65 372.74 43034.71 47999.74 2019-10-31 00:08:24.000 304 21256.69 372.74 43034.70 47999.80 2019-10-31 00:08:25.000 304 21256.71 372.74 43034.74 47999.77 2019-10-31 00:08:26.000 304 21256.78 372.73 43034.70 47999.79 2019-10-31 00:08:27.000 304 21256.80 372.75 43034.70 47999.82 2019-10-31 00:08:28.000 304 21256.83 372.77 43034.70 47999.83 2019-10-31 00:08:29.000 304 21256.84 372.82 43034.71 47999.82 2019-10-31 00:08:30.000 304 21256.91 372.82 43034.70 47999.85 2019-10-31 00:08:31.000 304 21256.93 372.79 43034.71 47999.85 2019-10-31 00:08:32.000 304 21256.95 372.79 43034.68 47999.86 2019-10-31 00:08:33.000 304 21256.96 372.83 43034.70 47999.87 2019-10-31 00:08:34.000 304 21256.96 372.83 43034.71 47999.87 2019-10-31 00:08:35.000 304 21257.00 372.81 43034.75 47999.90 2019-10-31 00:08:36.000 304 21257.02 372.85 43034.72 47999.91 2019-10-31 00:08:37.000 304 21257.03 372.87 43034.75 47999.94 2019-10-31 00:08:38.000 304 21257.06 372.90 43034.73 47999.93 2019-10-31 00:08:39.000 304 21257.09 372.93 43034.69 47999.91 2019-10-31 00:08:40.000 304 21257.14 372.93 43034.72 47999.96 2019-10-31 00:08:41.000 304 21257.15 372.96 43034.73 47999.95 2019-10-31 00:08:42.000 304 21257.16 372.99 43034.71 47999.94 2019-10-31 00:08:43.000 304 21257.16 373.02 43034.67 47999.96 2019-10-31 00:08:44.000 304 21257.14 373.05 43034.70 47999.97 2019-10-31 00:08:45.000 304 21257.17 373.09 43034.73 47999.96 2019-10-31 00:08:46.000 304 21257.16 373.10 43034.71 47999.98 2019-10-31 00:08:47.000 304 21257.17 373.14 43034.70 47999.96 2019-10-31 00:08:48.000 304 21257.14 373.17 43034.72 47999.98 2019-10-31 00:08:49.000 304 21257.15 373.20 43034.71 47999.95 2019-10-31 00:08:50.000 304 21257.13 373.21 43034.71 47999.98 2019-10-31 00:08:51.000 304 21257.15 373.24 43034.70 47999.94 2019-10-31 00:08:52.000 304 21257.14 373.27 43034.68 47999.99 2019-10-31 00:08:53.000 304 21257.13 373.29 43034.68 47999.95 2019-10-31 00:08:54.000 304 21257.16 373.31 43034.69 47999.93 2019-10-31 00:08:55.000 304 21257.18 373.35 43034.69 47999.98 2019-10-31 00:08:56.000 304 21257.17 373.39 43034.71 47999.99 2019-10-31 00:08:57.000 304 21257.20 373.42 43034.69 47999.97 2019-10-31 00:08:58.000 304 21257.21 373.44 43034.68 47999.97 2019-10-31 00:08:59.000 304 21257.21 373.45 43034.68 47999.99 2019-10-31 00:09:00.000 304 21257.20 373.46 43034.68 47999.97 2019-10-31 00:09:01.000 304 21257.22 373.52 43034.65 47999.93 2019-10-31 00:09:02.000 304 21257.24 373.54 43034.66 47999.94 2019-10-31 00:09:03.000 304 21257.26 373.55 43034.68 47999.93 2019-10-31 00:09:04.000 304 21257.25 373.56 43034.67 47999.94 2019-10-31 00:09:05.000 304 21257.23 373.57 43034.66 47999.95 2019-10-31 00:09:06.000 304 21257.25 373.60 43034.64 47999.95 2019-10-31 00:09:07.000 304 21257.21 373.63 43034.63 47999.92 2019-10-31 00:09:08.000 304 21257.23 373.64 43034.60 47999.93 2019-10-31 00:09:09.000 304 21257.20 373.65 43034.60 47999.93 2019-10-31 00:09:10.000 304 21257.19 373.64 43034.63 47999.91 2019-10-31 00:09:11.000 304 21257.22 373.67 43034.62 47999.90 2019-10-31 00:09:12.000 304 21257.26 373.68 43034.63 47999.91 2019-10-31 00:09:13.000 304 21257.21 373.68 43034.59 47999.91 2019-10-31 00:09:14.000 304 21257.22 373.69 43034.63 47999.90 2019-10-31 00:09:15.000 304 21257.24 373.68 43034.61 47999.90 2019-10-31 00:09:16.000 304 21257.26 373.68 43034.59 47999.92 2019-10-31 00:09:17.000 304 21257.23 373.70 43034.62 47999.92 2019-10-31 00:09:18.000 304 21257.26 373.71 43034.61 47999.91 2019-10-31 00:09:19.000 304 21257.28 373.71 43034.62 47999.94 2019-10-31 00:09:20.000 304 21257.31 373.72 43034.62 47999.94 2019-10-31 00:09:21.000 304 21257.30 373.73 43034.62 47999.96 2019-10-31 00:09:22.000 304 21257.24 373.71 43034.62 47999.96 2019-10-31 00:09:23.000 304 21257.21 373.68 43034.64 47999.95 2019-10-31 00:09:24.000 304 21257.20 373.70 43034.69 47999.94 2019-10-31 00:09:25.000 304 21257.20 373.70 43034.70 47999.97 2019-10-31 00:09:26.000 304 21257.22 373.71 43034.71 47999.98 2019-10-31 00:09:27.000 304 21257.23 373.72 43034.71 48000.01 2019-10-31 00:09:28.000 304 21257.24 373.72 43034.74 47999.99 2019-10-31 00:09:29.000 304 21257.24 373.76 43034.72 48000.02 2019-10-31 00:09:30.000 304 21257.24 373.78 43034.71 48000.00 2019-10-31 00:09:31.000 304 21257.27 373.79 43034.70 48000.05 2019-10-31 00:09:32.000 304 21257.26 373.82 43034.69 48000.03 2019-10-31 00:09:33.000 304 21257.22 373.86 43034.68 48000.01 2019-10-31 00:09:34.000 304 21257.21 373.87 43034.69 48000.03 2019-10-31 00:09:35.000 304 21257.20 373.88 43034.67 48000.02 2019-10-31 00:09:36.000 304 21257.17 373.92 43034.69 48000.01 2019-10-31 00:09:37.000 304 21257.16 373.96 43034.71 47999.98 2019-10-31 00:09:38.000 304 21257.16 374.02 43034.71 47999.99 2019-10-31 00:09:39.000 304 21257.13 374.09 43034.70 47999.97 2019-10-31 00:09:40.000 304 21257.12 374.18 43034.70 47999.96 2019-10-31 00:09:41.000 304 21257.12 374.32 43034.65 47999.92 2019-10-31 00:09:42.000 304 21257.12 374.43 43034.62 47999.96 2019-10-31 00:09:43.000 304 21257.16 374.49 43034.62 47999.91 2019-10-31 00:09:44.000 304 21257.14 374.55 43034.57 47999.87 2019-10-31 00:09:45.000 304 21257.15 374.59 43034.55 47999.85 2019-10-31 00:09:46.000 304 21257.20 374.65 43034.56 47999.85 2019-10-31 00:09:47.000 304 21257.16 374.75 43034.55 47999.86 2019-10-31 00:09:48.000 304 21257.11 374.84 43034.55 47999.84 2019-10-31 00:09:49.000 304 21257.09 374.94 43034.53 47999.82 2019-10-31 00:09:50.000 304 21257.03 375.04 43034.54 47999.81 2019-10-31 00:09:51.000 304 21256.96 375.12 43034.48 47999.76 2019-10-31 00:09:52.000 304 21256.88 375.23 43034.43 47999.70 2019-10-31 00:09:53.000 304 21256.82 375.33 43034.44 47999.67 2019-10-31 00:09:54.000 304 21256.74 375.38 43034.46 47999.60 2019-10-31 00:09:55.000 304 21256.69 375.47 43034.44 47999.59 2019-10-31 00:09:56.000 304 21256.56 375.54 43034.44 47999.55 2019-10-31 00:09:57.000 304 21256.41 375.58 43034.43 47999.51 2019-10-31 00:09:58.000 304 21256.36 375.63 43034.42 47999.45 2019-10-31 00:09:59.000 304 21256.34 375.72 43034.38 47999.39 2019-10-31 00:10:00.000 304 21256.30 375.82 43034.41 47999.40 2019-10-31 00:10:01.000 304 21256.25 375.94 43034.39 47999.36 2019-10-31 00:10:02.000 304 21256.20 376.02 43034.38 47999.32 2019-10-31 00:10:03.000 304 21256.14 376.08 43034.38 47999.31 2019-10-31 00:10:04.000 304 21256.13 376.16 43034.34 47999.26 2019-10-31 00:10:05.000 304 21256.03 376.27 43034.32 47999.22 2019-10-31 00:10:06.000 304 21255.98 376.36 43034.30 47999.20 2019-10-31 00:10:07.000 304 21255.93 376.46 43034.33 47999.17 2019-10-31 00:10:08.000 304 21255.86 376.55 43034.31 47999.12 2019-10-31 00:10:09.000 304 21255.83 376.61 43034.32 47999.12 2019-10-31 00:10:10.000 304 21255.77 376.71 43034.34 47999.04 2019-10-31 00:10:11.000 304 21255.73 376.76 43034.32 47999.06 2019-10-31 00:10:12.000 304 21255.70 376.81 43034.31 47998.99 2019-10-31 00:10:13.000 304 21255.62 376.89 43034.30 47998.99 2019-10-31 00:10:14.000 304 21255.58 376.97 43034.30 47998.95 2019-10-31 00:10:15.000 304 21255.52 377.02 43034.32 47998.92 2019-10-31 00:10:16.000 304 21255.46 377.07 43034.27 47998.89 2019-10-31 00:10:17.000 304 21255.47 377.11 43034.29 47998.86 2019-10-31 00:10:18.000 304 21255.39 377.17 43034.28 47998.87 2019-10-31 00:10:19.000 304 21255.37 377.21 43034.29 47998.87 2019-10-31 00:10:20.000 304 21255.38 377.29 43034.29 47998.83 2019-10-31 00:10:21.000 304 21255.35 377.35 43034.31 47998.82 2019-10-31 00:10:22.000 304 21255.31 377.38 43034.28 47998.77 2019-10-31 00:10:23.000 304 21255.23 377.41 43034.24 47998.79 2019-10-31 00:10:24.000 304 21255.19 377.47 43034.26 47998.74 2019-10-31 00:10:25.000 304 21255.17 377.52 43034.26 47998.73 2019-10-31 00:10:26.000 304 21255.09 377.55 43034.23 47998.73 2019-10-31 00:10:27.000 304 21255.06 377.58 43034.25 47998.66 2019-10-31 00:10:28.000 304 21254.97 377.61 43034.24 47998.67 2019-10-31 00:10:29.000 304 21254.92 377.64 43034.25 47998.63 2019-10-31 00:10:30.000 304 21254.90 377.67 43034.25 47998.63 2019-10-31 00:10:31.000 304 21254.82 377.69 43034.28 47998.61 2019-10-31 00:10:32.000 304 21254.78 377.73 43034.29 47998.59 2019-10-31 00:10:33.000 304 21254.72 377.80 43034.25 47998.53 2019-10-31 00:10:34.000 304 21254.66 377.81 43034.28 47998.54 2019-10-31 00:10:35.000 304 21254.60 377.87 43034.26 47998.52 2019-10-31 00:10:36.000 304 21254.54 377.91 43034.27 47998.46 2019-10-31 00:10:37.000 304 21254.47 377.94 43034.27 47998.47 2019-10-31 00:10:38.000 304 21254.41 377.99 43034.27 47998.42 2019-10-31 00:10:39.000 304 21254.35 378.05 43034.27 47998.40 2019-10-31 00:10:40.000 304 21254.26 378.08 43034.23 47998.35 2019-10-31 00:10:41.000 304 21254.23 378.08 43034.21 47998.35 2019-10-31 00:10:42.000 304 21254.18 378.13 43034.22 47998.33 2019-10-31 00:10:43.000 304 21254.13 378.16 43034.25 47998.30 2019-10-31 00:10:44.000 304 21254.07 378.19 43034.25 47998.27 2019-10-31 00:10:45.000 304 21254.06 378.20 43034.27 47998.25 2019-10-31 00:10:46.000 304 21254.02 378.26 43034.27 47998.21 2019-10-31 00:10:47.000 304 21253.94 378.29 43034.26 47998.19 2019-10-31 00:10:48.000 304 21253.93 378.32 43034.26 47998.20 2019-10-31 00:10:49.000 304 21253.92 378.32 43034.26 47998.17 2019-10-31 00:10:50.000 304 21253.87 378.36 43034.26 47998.18 2019-10-31 00:10:51.000 304 21253.84 378.40 43034.28 47998.14 2019-10-31 00:10:52.000 304 21253.77 378.39 43034.27 47998.12 2019-10-31 00:10:53.000 304 21253.71 378.44 43034.26 47998.08 2019-10-31 00:10:54.000 304 21253.68 378.47 43034.24 47998.09 2019-10-31 00:10:55.000 304 21253.64 378.48 43034.27 47998.07 2019-10-31 00:10:56.000 304 21253.58 378.50 43034.28 47998.04 2019-10-31 00:10:57.000 304 21253.58 378.50 43034.30 47998.03 2019-10-31 00:10:58.000 304 21253.56 378.53 43034.28 47998.04 2019-10-31 00:10:59.000 304 21253.48 378.58 43034.27 47998.02 2019-10-31 00:11:00.000 304 21253.43 378.58 43034.26 47998.01 2019-10-31 00:11:01.000 304 21253.42 378.64 43034.28 47998.01 2019-10-31 00:11:02.000 304 21253.36 378.69 43034.31 47997.96 2019-10-31 00:11:03.000 304 21253.31 378.73 43034.30 47997.94 2019-10-31 00:11:04.000 304 21253.25 378.79 43034.29 47997.94 2019-10-31 00:11:05.000 304 21253.21 378.82 43034.30 47997.91 2019-10-31 00:11:06.000 304 21253.17 378.83 43034.30 47997.88 2019-10-31 00:11:07.000 304 21253.10 378.89 43034.28 47997.87 2019-10-31 00:11:08.000 304 21253.06 378.93 43034.30 47997.86 2019-10-31 00:11:09.000 304 21252.99 379.00 43034.28 47997.83 2019-10-31 00:11:10.000 304 21252.96 379.07 43034.27 47997.78 2019-10-31 00:11:11.000 304 21252.93 379.12 43034.26 47997.77 2019-10-31 00:11:12.000 304 21252.88 379.16 43034.30 47997.73 2019-10-31 00:11:13.000 304 21252.82 379.22 43034.32 47997.73 2019-10-31 00:11:14.000 304 21252.76 379.28 43034.28 47997.68 2019-10-31 00:11:15.000 304 21252.69 379.36 43034.27 47997.66 2019-10-31 00:11:16.000 304 21252.65 379.42 43034.25 47997.62 2019-10-31 00:11:17.000 304 21252.65 379.51 43034.22 47997.60 2019-10-31 00:11:18.000 304 21252.61 379.59 43034.20 47997.59 2019-10-31 00:11:19.000 304 21252.59 379.67 43034.16 47997.55 2019-10-31 00:11:20.000 304 21252.55 379.72 43034.14 47997.54 2019-10-31 00:11:21.000 304 21252.53 379.80 43034.13 47997.49 2019-10-31 00:11:22.000 304 21252.48 379.83 43034.11 47997.45 2019-10-31 00:11:23.000 304 21252.45 379.90 43034.13 47997.45 2019-10-31 00:11:24.000 304 21252.42 379.97 43034.12 47997.43 2019-10-31 00:11:25.000 304 21252.39 380.03 43034.11 47997.37 2019-10-31 00:11:26.000 304 21252.34 380.06 43034.12 47997.38 2019-10-31 00:11:27.000 304 21252.30 380.12 43034.12 47997.37 2019-10-31 00:11:28.000 304 21252.29 380.15 43034.13 47997.36 2019-10-31 00:11:29.000 304 21252.28 380.19 43034.11 47997.35 2019-10-31 00:11:30.000 304 21252.28 380.22 43034.14 47997.31 2019-10-31 00:11:31.000 304 21252.23 380.25 43034.11 47997.31 2019-10-31 00:11:32.000 304 21252.16 380.24 43034.10 47997.31 2019-10-31 00:11:33.000 304 21252.12 380.20 43034.12 47997.28 2019-10-31 00:11:34.000 304 21252.07 380.24 43034.14 47997.27 2019-10-31 00:11:35.000 304 21252.04 380.26 43034.14 47997.26 2019-10-31 00:11:36.000 304 21252.01 380.28 43034.17 47997.27 2019-10-31 00:11:37.000 304 21251.98 380.31 43034.16 47997.25 2019-10-31 00:11:38.000 304 21251.94 380.32 43034.16 47997.24 2019-10-31 00:11:39.000 304 21251.93 380.34 43034.15 47997.22 2019-10-31 00:11:40.000 304 21251.89 380.35 43034.16 47997.20 2019-10-31 00:11:41.000 304 21251.82 380.39 43034.14 47997.19 2019-10-31 00:11:42.000 304 21251.84 380.40 43034.17 47997.18 2019-10-31 00:11:43.000 304 21251.83 380.40 43034.16 47997.19 2019-10-31 00:11:44.000 304 21251.79 380.38 43034.19 47997.18 2019-10-31 00:11:45.000 304 21251.76 380.40 43034.20 47997.16 2019-10-31 00:11:46.000 304 21251.71 380.42 43034.19 47997.12 2019-10-31 00:11:47.000 304 21251.67 380.41 43034.17 47997.12 2019-10-31 00:11:48.000 304 21251.66 380.40 43034.17 47997.12 2019-10-31 00:11:49.000 304 21251.64 380.42 43034.17 47997.11 2019-10-31 00:11:50.000 304 21251.60 380.41 43034.20 47997.07 2019-10-31 00:11:51.000 304 21251.58 380.42 43034.20 47997.10 2019-10-31 00:11:52.000 304 21251.54 380.42 43034.19 47997.07 2019-10-31 00:11:53.000 304 21251.55 380.42 43034.22 47997.05 2019-10-31 00:11:54.000 304 21251.53 380.42 43034.19 47997.06 2019-10-31 00:11:55.000 304 21251.46 380.42 43034.21 47997.05 2019-10-31 00:11:56.000 304 21251.43 380.42 43034.21 47997.03 2019-10-31 00:11:57.000 304 21251.39 380.42 43034.22 47997.00 2019-10-31 00:11:58.000 304 21251.37 380.41 43034.24 47997.01 2019-10-31 00:11:59.000 304 21251.33 380.40 43034.25 47996.96 2019-10-31 00:12:00.000 304 21251.30 380.39 43034.22 47996.98 2019-10-31 00:12:01.000 304 21251.25 380.38 43034.23 47996.96 2019-10-31 00:12:02.000 304 21251.22 380.36 43034.23 47996.96 2019-10-31 00:12:03.000 304 21251.17 380.36 43034.23 47996.94 2019-10-31 00:12:04.000 304 21251.14 380.33 43034.24 47996.93 2019-10-31 00:12:05.000 304 21251.12 380.30 43034.29 47996.91 2019-10-31 00:12:06.000 304 21251.10 380.26 43034.28 47996.90 2019-10-31 00:12:07.000 304 21251.06 380.25 43034.28 47996.90 2019-10-31 00:12:08.000 304 21251.01 380.25 43034.26 47996.89 2019-10-31 00:12:09.000 304 21250.99 380.24 43034.27 47996.89 2019-10-31 00:12:10.000 304 21250.96 380.23 43034.28 47996.86 2019-10-31 00:12:11.000 304 21250.95 380.23 43034.27 47996.84 2019-10-31 00:12:12.000 304 21250.90 380.20 43034.27 47996.87 2019-10-31 00:12:13.000 304 21250.89 380.18 43034.29 47996.84 2019-10-31 00:12:14.000 304 21250.84 380.19 43034.30 47996.81 2019-10-31 00:12:15.000 304 21250.81 380.16 43034.30 47996.83 2019-10-31 00:12:16.000 304 21250.76 380.14 43034.31 47996.82 2019-10-31 00:12:17.000 304 21250.73 380.13 43034.32 47996.79 2019-10-31 00:12:18.000 304 21250.71 380.15 43034.31 47996.80 2019-10-31 00:12:19.000 304 21250.72 380.12 43034.30 47996.79 2019-10-31 00:12:20.000 304 21250.72 380.09 43034.31 47996.77 2019-10-31 00:12:21.000 304 21250.70 380.04 43034.37 47996.80 2019-10-31 00:12:22.000 304 21250.70 380.02 43034.40 47996.81 2019-10-31 00:12:23.000 304 21250.70 380.00 43034.35 47996.83 2019-10-31 00:12:24.000 304 21250.69 379.98 43034.39 47996.83 2019-10-31 00:12:25.000 304 21250.71 379.96 43034.37 47996.85 2019-10-31 00:12:26.000 304 21250.66 379.91 43034.39 47996.85 2019-10-31 00:12:27.000 304 21250.64 379.90 43034.40 47996.86 2019-10-31 00:12:28.000 304 21250.63 379.87 43034.40 47996.85 2019-10-31 00:12:29.000 304 21250.64 379.88 43034.40 47996.84 2019-10-31 00:12:30.000 304 21250.63 379.91 43034.40 47996.82 2019-10-31 00:12:31.000 304 21250.62 379.86 43034.36 47996.82 2019-10-31 00:12:32.000 304 21250.61 379.81 43034.35 47996.81 2019-10-31 00:12:33.000 304 21250.58 379.80 43034.41 47996.82 2019-10-31 00:12:34.000 304 21250.57 379.77 43034.42 47996.79 2019-10-31 00:12:35.000 304 21250.54 379.71 43034.43 47996.80 2019-10-31 00:12:36.000 304 21250.52 379.69 43034.40 47996.77 2019-10-31 00:12:37.000 304 21250.51 379.67 43034.39 47996.78 2019-10-31 00:12:38.000 304 21250.50 379.62 43034.40 47996.78 2019-10-31 00:12:39.000 304 21250.44 379.60 43034.42 47996.77 2019-10-31 00:12:40.000 304 21250.41 379.57 43034.40 47996.76 2019-10-31 00:12:41.000 304 21250.38 379.56 43034.42 47996.73 2019-10-31 00:12:42.000 304 21250.35 379.55 43034.44 47996.74 2019-10-31 00:12:43.000 304 21250.28 379.54 43034.46 47996.72 2019-10-31 00:12:44.000 304 21250.25 379.50 43034.42 47996.72 2019-10-31 00:12:45.000 304 21250.22 379.50 43034.42 47996.72 2019-10-31 00:12:46.000 304 21250.19 379.50 43034.47 47996.72 2019-10-31 00:12:47.000 304 21250.17 379.50 43034.49 47996.70 2019-10-31 00:12:48.000 304 21250.17 379.50 43034.49 47996.68 2019-10-31 00:12:49.000 304 21250.12 379.52 43034.46 47996.70 2019-10-31 00:12:50.000 304 21250.10 379.52 43034.46 47996.66 2019-10-31 00:12:51.000 304 21250.08 379.50 43034.45 47996.65 2019-10-31 00:12:52.000 304 21250.04 379.48 43034.47 47996.59 2019-10-31 00:12:53.000 304 21249.99 379.50 43034.45 47996.58 2019-10-31 00:12:54.000 304 21249.95 379.51 43034.42 47996.59 2019-10-31 00:12:55.000 304 21249.92 379.48 43034.42 47996.59 2019-10-31 00:12:56.000 304 21249.90 379.48 43034.42 47996.58 2019-10-31 00:12:57.000 304 21249.85 379.48 43034.43 47996.56 2019-10-31 00:12:58.000 304 21249.86 379.46 43034.42 47996.54 2019-10-31 00:12:59.000 304 21249.83 379.44 43034.41 47996.49 2019-10-31 00:13:00.000 304 21249.79 379.45 43034.43 47996.50 2019-10-31 00:13:01.000 304 21249.74 379.44 43034.45 47996.46 2019-10-31 00:13:02.000 304 21249.68 379.40 43034.47 47996.44 2019-10-31 00:13:03.000 304 21249.61 379.39 43034.48 47996.46 2019-10-31 00:13:04.000 304 21249.58 379.39 43034.49 47996.45 2019-10-31 00:13:05.000 304 21249.55 379.41 43034.46 47996.43 2019-10-31 00:13:06.000 304 21249.56 379.42 43034.48 47996.43 2019-10-31 00:13:07.000 304 21249.52 379.41 43034.46 47996.39 2019-10-31 00:13:08.000 304 21249.50 379.38 43034.46 47996.41 2019-10-31 00:13:09.000 304 21249.50 379.36 43034.45 47996.36 2019-10-31 00:13:10.000 304 21249.50 379.36 43034.48 47996.39 2019-10-31 00:13:11.000 304 21249.42 379.35 43034.50 47996.38 2019-10-31 00:13:12.000 304 21249.40 379.34 43034.49 47996.39 2019-10-31 00:13:13.000 304 21249.41 379.29 43034.49 47996.35 2019-10-31 00:13:14.000 304 21249.40 379.23 43034.48 47996.35 2019-10-31 00:13:15.000 304 21249.37 379.21 43034.50 47996.33 2019-10-31 00:13:16.000 304 21249.36 379.20 43034.51 47996.33 2019-10-31 00:13:17.000 304 21249.31 379.18 43034.51 47996.34 2019-10-31 00:13:18.000 304 21249.31 379.11 43034.49 47996.33 2019-10-31 00:13:19.000 304 21249.29 379.08 43034.52 47996.31 2019-10-31 00:13:20.000 304 21249.30 379.02 43034.55 47996.31 2019-10-31 00:13:21.000 304 21249.27 378.99 43034.53 47996.32 2019-10-31 00:13:22.000 304 21249.24 378.95 43034.52 47996.31 2019-10-31 00:13:23.000 304 21249.27 378.91 43034.55 47996.34 2019-10-31 00:13:24.000 304 21249.30 378.90 43034.56 47996.33 2019-10-31 00:13:25.000 304 21249.29 378.89 43034.56 47996.33 2019-10-31 00:13:26.000 304 21249.29 378.85 43034.58 47996.34 2019-10-31 00:13:27.000 304 21249.30 378.85 43034.56 47996.35 2019-10-31 00:13:28.000 304 21249.31 378.84 43034.57 47996.38 2019-10-31 00:13:29.000 304 21249.29 378.84 43034.56 47996.36 2019-10-31 00:13:30.000 304 21249.31 378.83 43034.59 47996.34 2019-10-31 00:13:31.000 304 21249.31 378.85 43034.57 47996.36 2019-10-31 00:13:32.000 304 21249.30 378.84 43034.58 47996.35 2019-10-31 00:13:33.000 304 21249.34 378.80 43034.55 47996.36 2019-10-31 00:13:34.000 304 21249.35 378.81 43034.55 47996.36 2019-10-31 00:13:35.000 304 21249.39 378.78 43034.59 47996.35 2019-10-31 00:13:36.000 304 21249.38 378.77 43034.57 47996.34 2019-10-31 00:13:37.000 304 21249.39 378.79 43034.54 47996.38 2019-10-31 00:13:38.000 304 21249.44 378.78 43034.54 47996.39 2019-10-31 00:13:39.000 304 21249.45 378.78 43034.52 47996.38 2019-10-31 00:13:40.000 304 21249.49 378.80 43034.51 47996.40 2019-10-31 00:13:41.000 304 21249.51 378.79 43034.48 47996.40 2019-10-31 00:13:42.000 304 21249.52 378.81 43034.49 47996.43 2019-10-31 00:13:43.000 304 21249.55 378.82 43034.50 47996.41 2019-10-31 00:13:44.000 304 21249.55 378.83 43034.49 47996.39 2019-10-31 00:13:45.000 304 21249.58 378.82 43034.53 47996.40 2019-10-31 00:13:46.000 304 21249.60 378.85 43034.50 47996.43 2019-10-31 00:13:47.000 304 21249.60 378.86 43034.50 47996.40 2019-10-31 00:13:48.000 304 21249.63 378.85 43034.50 47996.43 2019-10-31 00:13:49.000 304 21249.63 378.87 43034.49 47996.44 2019-10-31 00:13:50.000 304 21249.61 378.91 43034.47 47996.42 2019-10-31 00:13:51.000 304 21249.64 378.94 43034.47 47996.44 2019-10-31 00:13:52.000 304 21249.67 378.95 43034.47 47996.45 2019-10-31 00:13:53.000 304 21249.68 378.96 43034.48 47996.45 2019-10-31 00:13:54.000 304 21249.73 378.92 43034.48 47996.45 2019-10-31 00:13:55.000 304 21249.72 378.91 43034.48 47996.46 2019-10-31 00:13:56.000 304 21249.76 378.93 43034.45 47996.48 2019-10-31 00:13:57.000 304 21249.77 378.91 43034.42 47996.47 2019-10-31 00:13:58.000 304 21249.81 378.91 43034.42 47996.47 2019-10-31 00:13:59.000 304 21249.81 378.92 43034.46 47996.47 2019-10-31 00:14:00.000 304 21249.84 378.90 43034.46 47996.48 2019-10-31 00:14:01.000 304 21249.85 378.89 43034.44 47996.48 2019-10-31 00:14:02.000 304 21249.84 378.84 43034.46 47996.52 2019-10-31 00:14:03.000 304 21249.85 378.81 43034.49 47996.51 2019-10-31 00:14:04.000 304 21249.84 378.78 43034.49 47996.53 2019-10-31 00:14:05.000 304 21249.83 378.80 43034.49 47996.54 2019-10-31 00:14:06.000 304 21249.81 378.78 43034.50 47996.54 2019-10-31 00:14:07.000 304 21249.86 378.76 43034.49 47996.57 2019-10-31 00:14:08.000 304 21249.90 378.76 43034.50 47996.56 2019-10-31 00:14:09.000 304 21249.90 378.74 43034.49 47996.59 2019-10-31 00:14:10.000 304 21249.94 378.72 43034.51 47996.57 2019-10-31 00:14:11.000 304 21249.93 378.71 43034.50 47996.57 2019-10-31 00:14:12.000 304 21249.98 378.68 43034.53 47996.62 2019-10-31 00:14:13.000 304 21249.99 378.67 43034.52 47996.60 2019-10-31 00:14:14.000 304 21250.02 378.66 43034.52 47996.63 2019-10-31 00:14:15.000 304 21250.06 378.64 43034.53 47996.66 2019-10-31 00:14:16.000 304 21250.09 378.64 43034.53 47996.67 2019-10-31 00:14:17.000 304 21250.12 378.62 43034.54 47996.71 2019-10-31 00:14:18.000 304 21250.14 378.58 43034.56 47996.72 2019-10-31 00:14:19.000 304 21250.14 378.55 43034.57 47996.69 2019-10-31 00:14:20.000 304 21250.16 378.53 43034.58 47996.75 2019-10-31 00:14:21.000 304 21250.18 378.51 43034.56 47996.73 2019-10-31 00:14:22.000 304 21250.23 378.49 43034.56 47996.75 2019-10-31 00:14:23.000 304 21250.28 378.51 43034.50 47996.79 2019-10-31 00:14:24.000 304 21250.33 378.53 43034.49 47996.77 2019-10-31 00:14:25.000 304 21250.35 378.53 43034.51 47996.77 2019-10-31 00:14:26.000 304 21250.40 378.53 43034.49 47996.78 2019-10-31 00:14:27.000 304 21250.39 378.54 43034.52 47996.80 2019-10-31 00:14:28.000 304 21250.40 378.52 43034.52 47996.79 2019-10-31 00:14:29.000 304 21250.40 378.51 43034.49 47996.79 2019-10-31 00:14:30.000 304 21250.42 378.47 43034.47 47996.78 2019-10-31 00:14:31.000 304 21250.47 378.46 43034.47 47996.78 2019-10-31 00:14:32.000 304 21250.47 378.45 43034.49 47996.79 2019-10-31 00:14:33.000 304 21250.47 378.45 43034.51 47996.80 2019-10-31 00:14:34.000 304 21250.49 378.47 43034.52 47996.82 2019-10-31 00:14:35.000 304 21250.51 378.45 43034.50 47996.83 2019-10-31 00:14:36.000 304 21250.52 378.44 43034.48 47996.83 2019-10-31 00:14:37.000 304 21250.57 378.43 43034.50 47996.82 2019-10-31 00:14:38.000 304 21250.60 378.42 43034.50 47996.83 2019-10-31 00:14:39.000 304 21250.61 378.40 43034.50 47996.85 2019-10-31 00:14:40.000 304 21250.63 378.37 43034.50 47996.85 2019-10-31 00:14:41.000 304 21250.64 378.36 43034.50 47996.86 2019-10-31 00:14:42.000 304 21250.68 378.33 43034.49 47996.90 2019-10-31 00:14:43.000 304 21250.71 378.33 43034.53 47996.89 2019-10-31 00:14:44.000 304 21250.72 378.30 43034.56 47996.91 2019-10-31 00:14:45.000 304 21250.76 378.31 43034.53 47996.93 2019-10-31 00:14:46.000 304 21250.78 378.31 43034.53 47996.95 2019-10-31 00:14:47.000 304 21250.78 378.32 43034.51 47996.95 2019-10-31 00:14:48.000 304 21250.84 378.35 43034.52 47996.97 2019-10-31 00:14:49.000 304 21250.89 378.34 43034.53 47996.98 2019-10-31 00:14:50.000 304 21250.91 378.37 43034.53 47997.00 2019-10-31 00:14:51.000 304 21250.91 378.38 43034.52 47997.01 2019-10-31 00:14:52.000 304 21250.92 378.35 43034.50 47996.99 2019-10-31 00:14:53.000 304 21250.90 378.35 43034.49 47997.01 2019-10-31 00:14:54.000 304 21250.96 378.35 43034.51 47997.01 2019-10-31 00:14:55.000 304 21250.95 378.38 43034.51 47997.02 2019-10-31 00:14:56.000 304 21250.97 378.40 43034.50 47997.02 2019-10-31 00:14:57.000 304 21250.98 378.40 43034.48 47997.03 2019-10-31 00:14:58.000 304 21250.99 378.43 43034.47 47997.02 2019-10-31 00:14:59.000 304 21250.99 378.44 43034.49 47997.02 2019-10-31 00:15:00.000 304 21251.04 378.43 43034.48 47997.03 2019-10-31 00:15:01.000 304 21251.06 378.43 43034.46 47997.04 2019-10-31 00:15:02.000 304 21251.06 378.44 43034.47 47997.06 2019-10-31 00:15:03.000 304 21251.13 378.45 43034.49 47997.07 2019-10-31 00:15:04.000 304 21251.17 378.50 43034.43 47997.07 2019-10-31 00:15:05.000 304 21251.19 378.58 43034.42 47997.09 2019-10-31 00:15:06.000 304 21251.21 378.63 43034.38 47997.05 2019-10-31 00:15:07.000 304 21251.27 378.66 43034.35 47997.04 2019-10-31 00:15:08.000 304 21251.31 378.66 43034.33 47997.07 2019-10-31 00:15:09.000 304 21251.33 378.67 43034.34 47997.03 2019-10-31 00:15:10.000 304 21251.34 378.68 43034.33 47997.06 2019-10-31 00:15:11.000 304 21251.35 378.68 43034.32 47997.06 2019-10-31 00:15:12.000 304 21251.40 378.68 43034.30 47997.04 2019-10-31 00:15:13.000 304 21251.44 378.67 43034.29 47997.04 2019-10-31 00:15:14.000 304 21251.46 378.63 43034.32 47997.04 2019-10-31 00:15:15.000 304 21251.48 378.64 43034.34 47997.11 2019-10-31 00:15:16.000 304 21251.50 378.63 43034.35 47997.10 2019-10-31 00:15:17.000 304 21251.54 378.63 43034.35 47997.10 2019-10-31 00:15:18.000 304 21251.58 378.62 43034.36 47997.16 2019-10-31 00:15:19.000 304 21251.62 378.62 43034.35 47997.16 2019-10-31 00:15:20.000 304 21251.65 378.60 43034.34 47997.17 2019-10-31 00:15:21.000 304 21251.67 378.57 43034.33 47997.17 2019-10-31 00:15:22.000 304 21251.69 378.54 43034.33 47997.21 2019-10-31 00:15:23.000 304 21251.72 378.54 43034.32 47997.21 2019-10-31 00:15:24.000 304 21251.73 378.54 43034.34 47997.22 2019-10-31 00:15:25.000 304 21251.75 378.49 43034.35 47997.23 2019-10-31 00:15:26.000 304 21251.80 378.46 43034.37 47997.27 2019-10-31 00:15:27.000 304 21251.85 378.43 43034.36 47997.27 2019-10-31 00:15:28.000 304 21251.86 378.39 43034.38 47997.27 2019-10-31 00:15:29.000 304 21251.85 378.34 43034.37 47997.32 2019-10-31 00:15:30.000 304 21251.86 378.29 43034.40 47997.34 2019-10-31 00:15:31.000 304 21251.90 378.26 43034.42 47997.37 2019-10-31 00:15:32.000 304 21251.92 378.24 43034.43 47997.40 2019-10-31 00:15:33.000 304 21251.92 378.24 43034.41 47997.40 2019-10-31 00:15:34.000 304 21251.93 378.21 43034.42 47997.44 2019-10-31 00:15:35.000 304 21251.97 378.17 43034.43 47997.44 2019-10-31 00:15:36.000 304 21251.97 378.15 43034.44 47997.43 2019-10-31 00:15:37.000 304 21252.00 378.11 43034.48 47997.46 2019-10-31 00:15:38.000 304 21252.00 378.06 43034.49 47997.46 2019-10-31 00:15:39.000 304 21252.03 378.05 43034.49 47997.49 2019-10-31 00:15:40.000 304 21252.04 378.05 43034.50 47997.50 2019-10-31 00:15:41.000 304 21252.03 378.05 43034.51 47997.51 2019-10-31 00:15:42.000 304 21252.07 378.01 43034.48 47997.51 2019-10-31 00:15:43.000 304 21252.09 377.98 43034.50 47997.53 2019-10-31 00:15:44.000 304 21252.09 377.97 43034.49 47997.53 2019-10-31 00:15:45.000 304 21252.13 377.97 43034.51 47997.53 2019-10-31 00:15:46.000 304 21252.16 377.98 43034.46 47997.55 2019-10-31 00:15:47.000 304 21252.15 377.95 43034.46 47997.54 2019-10-31 00:15:48.000 304 21252.18 377.95 43034.43 47997.52 2019-10-31 00:15:49.000 304 21252.21 377.95 43034.43 47997.55 2019-10-31 00:15:50.000 304 21252.24 377.92 43034.44 47997.57 2019-10-31 00:15:51.000 304 21252.28 377.89 43034.46 47997.53 2019-10-31 00:15:52.000 304 21252.30 377.83 43034.46 47997.54 2019-10-31 00:15:53.000 304 21252.29 377.79 43034.45 47997.59 2019-10-31 00:15:54.000 304 21252.30 377.74 43034.50 47997.61 2019-10-31 00:15:55.000 304 21252.30 377.69 43034.53 47997.64 2019-10-31 00:15:56.000 304 21252.30 377.68 43034.55 47997.66 2019-10-31 00:15:57.000 304 21252.33 377.66 43034.55 47997.66 2019-10-31 00:15:58.000 304 21252.38 377.65 43034.54 47997.68 2019-10-31 00:15:59.000 304 21252.37 377.64 43034.52 47997.71 2019-10-31 00:16:00.000 304 21252.38 377.60 43034.54 47997.69 2019-10-31 00:16:01.000 304 21252.40 377.59 43034.57 47997.70 2019-10-31 00:16:02.000 304 21252.44 377.55 43034.58 47997.73 2019-10-31 00:16:03.000 304 21252.48 377.54 43034.62 47997.75 2019-10-31 00:16:04.000 304 21252.51 377.52 43034.61 47997.76 2019-10-31 00:16:05.000 304 21252.54 377.50 43034.59 47997.78 2019-10-31 00:16:06.000 304 21252.53 377.50 43034.59 47997.81 2019-10-31 00:16:07.000 304 21252.55 377.48 43034.61 47997.81 2019-10-31 00:16:08.000 304 21252.57 377.49 43034.56 47997.85 2019-10-31 00:16:09.000 304 21252.65 377.49 43034.58 47997.82 2019-10-31 00:16:10.000 304 21252.69 377.47 43034.60 47997.89 2019-10-31 00:16:11.000 304 21252.73 377.44 43034.60 47997.86 2019-10-31 00:16:12.000 304 21252.72 377.46 43034.60 47997.89 2019-10-31 00:16:13.000 304 21252.76 377.46 43034.61 47997.91 2019-10-31 00:16:14.000 304 21252.79 377.47 43034.59 47997.93 2019-10-31 00:16:15.000 304 21252.83 377.45 43034.59 47997.92 2019-10-31 00:16:16.000 304 21252.88 377.44 43034.57 47997.95 2019-10-31 00:16:17.000 304 21252.91 377.41 43034.61 47997.97 2019-10-31 00:16:18.000 304 21252.96 377.38 43034.60 47997.98 2019-10-31 00:16:19.000 304 21252.99 377.35 43034.62 47998.01 2019-10-31 00:16:20.000 304 21252.99 377.37 43034.62 47997.98 2019-10-31 00:16:21.000 304 21253.04 377.35 43034.63 47998.02 2019-10-31 00:16:22.000 304 21253.08 377.34 43034.64 47998.03 2019-10-31 00:16:23.000 304 21253.11 377.31 43034.62 47998.05 2019-10-31 00:16:24.000 304 21253.14 377.29 43034.61 47998.08 2019-10-31 00:16:25.000 304 21253.17 377.28 43034.61 47998.05 2019-10-31 00:16:26.000 304 21253.19 377.26 43034.63 47998.12 2019-10-31 00:16:27.000 304 21253.24 377.22 43034.66 47998.15 2019-10-31 00:16:28.000 304 21253.27 377.22 43034.64 47998.15 2019-10-31 00:16:29.000 304 21253.29 377.18 43034.65 47998.17 2019-10-31 00:16:30.000 304 21253.34 377.20 43034.67 47998.20 2019-10-31 00:16:31.000 304 21253.34 377.21 43034.64 47998.19 2019-10-31 00:16:32.000 304 21253.37 377.17 43034.65 47998.21 2019-10-31 00:16:33.000 304 21253.45 377.13 43034.70 47998.26 2019-10-31 00:16:34.000 304 21253.52 377.07 43034.72 47998.28 2019-10-31 00:16:35.000 304 21253.56 377.05 43034.72 47998.32 2019-10-31 00:16:36.000 304 21253.60 377.04 43034.78 47998.39 2019-10-31 00:16:37.000 304 21253.63 377.05 43034.76 47998.41 2019-10-31 00:16:38.000 304 21253.67 377.06 43034.74 47998.44 2019-10-31 00:16:39.000 304 21253.70 377.07 43034.73 47998.45 2019-10-31 00:16:40.000 304 21253.76 377.07 43034.75 47998.49 2019-10-31 00:16:41.000 304 21253.79 377.08 43034.72 47998.47 2019-10-31 00:16:42.000 304 21253.82 377.08 43034.71 47998.47 2019-10-31 00:16:43.000 304 21253.86 377.08 43034.70 47998.49 2019-10-31 00:16:44.000 304 21253.91 377.04 43034.70 47998.47 2019-10-31 00:16:45.000 304 21253.91 377.05 43034.69 47998.49 2019-10-31 00:16:46.000 304 21253.95 377.03 43034.72 47998.52 2019-10-31 00:16:47.000 304 21253.95 377.05 43034.68 47998.52 2019-10-31 00:16:48.000 304 21254.00 377.00 43034.68 47998.54 2019-10-31 00:16:49.000 304 21254.01 376.99 43034.69 47998.53 2019-10-31 00:16:50.000 304 21254.00 376.98 43034.68 47998.57 2019-10-31 00:16:51.000 304 21254.02 376.94 43034.72 47998.54 2019-10-31 00:16:52.000 304 21254.05 376.93 43034.73 47998.55 2019-10-31 00:16:53.000 304 21254.07 376.89 43034.71 47998.58 2019-10-31 00:16:54.000 304 21254.05 376.92 43034.70 47998.55 2019-10-31 00:16:55.000 304 21254.07 376.90 43034.69 47998.56 2019-10-31 00:16:56.000 304 21254.08 376.88 43034.69 47998.57 2019-10-31 00:16:57.000 304 21254.08 376.88 43034.69 47998.58 2019-10-31 00:16:58.000 304 21254.09 376.84 43034.72 47998.57 2019-10-31 00:16:59.000 304 21254.11 376.82 43034.75 47998.56 2019-10-31 00:17:00.000 304 21254.13 376.82 43034.74 47998.59 2019-10-31 00:17:01.000 304 21254.15 376.79 43034.74 47998.58 2019-10-31 00:17:02.000 304 21254.20 376.75 43034.71 47998.61 2019-10-31 00:17:03.000 304 21254.21 376.75 43034.75 47998.59 2019-10-31 00:17:04.000 304 21254.19 376.75 43034.77 47998.61 2019-10-31 00:17:05.000 304 21254.21 376.74 43034.75 47998.64 2019-10-31 00:17:06.000 304 21254.23 376.68 43034.74 47998.61 2019-10-31 00:17:07.000 304 21254.28 376.64 43034.77 47998.62 2019-10-31 00:17:08.000 304 21254.27 376.65 43034.74 47998.66 2019-10-31 00:17:09.000 304 21254.29 376.60 43034.77 47998.67 2019-10-31 00:17:10.000 304 21254.30 376.58 43034.82 47998.69 2019-10-31 00:17:11.000 304 21254.33 376.56 43034.81 47998.70 2019-10-31 00:17:12.000 304 21254.37 376.56 43034.79 47998.70 2019-10-31 00:17:13.000 304 21254.40 376.54 43034.80 47998.72 2019-10-31 00:17:14.000 304 21254.42 376.53 43034.79 47998.73 2019-10-31 00:17:15.000 304 21254.44 376.50 43034.80 47998.76 2019-10-31 00:17:16.000 304 21254.48 376.44 43034.82 47998.76 2019-10-31 00:17:17.000 304 21254.45 376.42 43034.83 47998.80 2019-10-31 00:17:18.000 304 21254.49 376.39 43034.82 47998.79 2019-10-31 00:17:19.000 304 21254.50 376.37 43034.83 47998.84 2019-10-31 00:17:20.000 304 21254.55 376.34 43034.84 47998.86 2019-10-31 00:17:21.000 304 21254.58 376.33 43034.88 47998.86 2019-10-31 00:17:22.000 304 21254.60 376.34 43034.89 47998.85 2019-10-31 00:17:23.000 304 21254.66 376.36 43034.86 47998.93 2019-10-31 00:17:24.000 304 21254.67 376.37 43034.83 47998.90 2019-10-31 00:17:25.000 304 21254.71 376.33 43034.80 47998.91 2019-10-31 00:17:26.000 304 21254.78 376.33 43034.80 47998.91 2019-10-31 00:17:27.000 304 21254.80 376.30 43034.81 47998.93 2019-10-31 00:17:28.000 304 21254.81 376.30 43034.78 47998.88 2019-10-31 00:17:29.000 304 21254.85 376.24 43034.80 47998.93 2019-10-31 00:17:30.000 304 21254.90 376.21 43034.78 47998.95 2019-10-31 00:17:31.000 304 21254.96 376.20 43034.77 47998.96 2019-10-31 00:17:32.000 304 21255.03 376.15 43034.79 47999.00 2019-10-31 00:17:33.000 304 21254.99 376.11 43034.78 47998.96 2019-10-31 00:17:34.000 304 21255.03 376.08 43034.80 47999.01 2019-10-31 00:17:35.000 304 21255.08 376.05 43034.82 47999.05 2019-10-31 00:17:36.000 304 21255.14 376.01 43034.84 47999.05 2019-10-31 00:17:37.000 304 21255.16 375.99 43034.84 47999.09 2019-10-31 00:17:38.000 304 21255.20 375.95 43034.85 47999.10 2019-10-31 00:17:39.000 304 21255.22 375.93 43034.83 47999.12 2019-10-31 00:17:40.000 304 21255.25 375.86 43034.83 47999.15 2019-10-31 00:17:41.000 304 21255.30 375.81 43034.85 47999.14 2019-10-31 00:17:42.000 304 21255.33 375.76 43034.84 47999.17 2019-10-31 00:17:43.000 304 21255.38 375.73 43034.84 47999.21 2019-10-31 00:17:44.000 304 21255.38 375.69 43034.88 47999.20 2019-10-31 00:17:45.000 304 21255.40 375.68 43034.89 47999.22 2019-10-31 00:17:46.000 304 21255.45 375.65 43034.87 47999.23 2019-10-31 00:17:47.000 304 21255.47 375.63 43034.88 47999.24 2019-10-31 00:17:48.000 304 21255.52 375.62 43034.85 47999.26 2019-10-31 00:17:49.000 304 21255.55 375.58 43034.87 47999.28 2019-10-31 00:17:50.000 304 21255.55 375.57 43034.87 47999.29 2019-10-31 00:17:51.000 304 21255.57 375.55 43034.86 47999.29 2019-10-31 00:17:52.000 304 21255.60 375.54 43034.85 47999.31 2019-10-31 00:17:53.000 304 21255.58 375.54 43034.84 47999.31 2019-10-31 00:17:54.000 304 21255.63 375.53 43034.80 47999.33 2019-10-31 00:17:55.000 304 21255.65 375.51 43034.81 47999.34 2019-10-31 00:17:56.000 304 21255.72 375.53 43034.78 47999.36 2019-10-31 00:17:57.000 304 21255.75 375.50 43034.80 47999.36 2019-10-31 00:17:58.000 304 21255.80 375.45 43034.80 47999.36 2019-10-31 00:17:59.000 304 21255.83 375.41 43034.80 47999.39 2019-10-31 00:18:00.000 304 21255.89 375.38 43034.82 47999.40 2019-10-31 00:18:01.000 304 21255.93 375.34 43034.84 47999.41 2019-10-31 00:18:02.000 304 21255.96 375.31 43034.84 47999.44 2019-10-31 00:18:03.000 304 21255.96 375.30 43034.85 47999.46 2019-10-31 00:18:04.000 304 21255.99 375.28 43034.83 47999.48 2019-10-31 00:18:05.000 304 21256.03 375.26 43034.83 47999.48 2019-10-31 00:18:06.000 304 21256.06 375.25 43034.84 47999.49 2019-10-31 00:18:07.000 304 21256.07 375.22 43034.84 47999.49 2019-10-31 00:18:08.000 304 21256.12 375.17 43034.80 47999.50 2019-10-31 00:18:09.000 304 21256.14 375.15 43034.81 47999.48 2019-10-31 00:18:10.000 304 21256.15 375.17 43034.81 47999.51 2019-10-31 00:18:11.000 304 21256.15 375.14 43034.80 47999.51 2019-10-31 00:18:12.000 304 21256.17 375.10 43034.79 47999.55 2019-10-31 00:18:13.000 304 21256.17 375.09 43034.79 47999.53 2019-10-31 00:18:14.000 304 21256.20 375.06 43034.80 47999.55 2019-10-31 00:18:15.000 304 21256.23 375.05 43034.82 47999.56 2019-10-31 00:18:16.000 304 21256.25 375.04 43034.81 47999.57 2019-10-31 00:18:17.000 304 21256.29 375.00 43034.80 47999.56 2019-10-31 00:18:18.000 304 21256.32 374.97 43034.82 47999.58 2019-10-31 00:18:19.000 304 21256.39 374.95 43034.80 47999.59 2019-10-31 00:18:20.000 304 21256.39 374.93 43034.79 47999.63 2019-10-31 00:18:21.000 304 21256.39 374.89 43034.77 47999.59 2019-10-31 00:18:22.000 304 21256.48 374.87 43034.76 47999.65 2019-10-31 00:18:23.000 304 21256.53 374.85 43034.76 47999.66 2019-10-31 00:18:24.000 304 21256.55 374.82 43034.77 47999.64 2019-10-31 00:18:25.000 304 21256.58 374.78 43034.80 47999.68 2019-10-31 00:18:26.000 304 21256.59 374.74 43034.78 47999.72 2019-10-31 00:18:27.000 304 21256.62 374.68 43034.81 47999.72 2019-10-31 00:18:28.000 304 21256.65 374.68 43034.84 47999.77 2019-10-31 00:18:29.000 304 21256.66 374.64 43034.83 47999.77 2019-10-31 00:18:30.000 304 21256.70 374.59 43034.86 47999.79 2019-10-31 00:18:31.000 304 21256.78 374.55 43034.85 47999.81 2019-10-31 00:18:32.000 304 21256.82 374.50 43034.89 47999.80 2019-10-31 00:18:33.000 304 21256.85 374.49 43034.87 47999.85 2019-10-31 00:18:34.000 304 21256.88 374.46 43034.89 47999.87 2019-10-31 00:18:35.000 304 21256.88 374.44 43034.90 47999.88 2019-10-31 00:18:36.000 304 21256.91 374.42 43034.91 47999.90 2019-10-31 00:18:37.000 304 21256.92 374.42 43034.91 47999.93 2019-10-31 00:18:38.000 304 21256.99 374.40 43034.90 47999.94 2019-10-31 00:18:39.000 304 21257.03 374.36 43034.88 47999.94 2019-10-31 00:18:40.000 304 21257.02 374.33 43034.87 47999.97 2019-10-31 00:18:41.000 304 21257.06 374.32 43034.88 47999.98 2019-10-31 00:18:42.000 304 21257.08 374.31 43034.88 47999.98 2019-10-31 00:18:43.000 304 21257.09 374.32 43034.85 47999.99 2019-10-31 00:18:44.000 304 21257.10 374.28 43034.86 48000.01 2019-10-31 00:18:45.000 304 21257.11 374.23 43034.86 48000.01 2019-10-31 00:18:46.000 304 21257.17 374.23 43034.87 48000.02 2019-10-31 00:18:47.000 304 21257.20 374.19 43034.86 48000.03 2019-10-31 00:18:48.000 304 21257.24 374.17 43034.84 48000.04 2019-10-31 00:18:49.000 304 21257.26 374.15 43034.86 48000.05 2019-10-31 00:18:50.000 304 21257.26 374.12 43034.84 48000.07 2019-10-31 00:18:51.000 304 21257.28 374.09 43034.85 48000.07 2019-10-31 00:18:52.000 304 21257.33 374.06 43034.83 48000.08 2019-10-31 00:18:53.000 304 21257.34 374.05 43034.84 48000.10 2019-10-31 00:18:54.000 304 21257.34 373.99 43034.88 48000.12 2019-10-31 00:18:55.000 304 21257.38 373.95 43034.87 48000.09 2019-10-31 00:18:56.000 304 21257.42 373.92 43034.85 48000.12 2019-10-31 00:18:57.000 304 21257.46 373.90 43034.86 48000.13 2019-10-31 00:18:58.000 304 21257.49 373.89 43034.88 48000.12 2019-10-31 00:18:59.000 304 21257.52 373.91 43034.85 48000.16 2019-10-31 00:19:00.000 304 21257.54 373.88 43034.86 48000.18 2019-10-31 00:19:01.000 304 21257.53 373.86 43034.86 48000.17 2019-10-31 00:19:02.000 304 21257.53 373.82 43034.84 48000.17 2019-10-31 00:19:03.000 304 21257.56 373.80 43034.86 48000.18 2019-10-31 00:19:04.000 304 21257.58 373.77 43034.88 48000.19 2019-10-31 00:19:05.000 304 21257.57 373.75 43034.90 48000.22 2019-10-31 00:19:06.000 304 21257.58 373.72 43034.89 48000.21 2019-10-31 00:19:07.000 304 21257.56 373.73 43034.87 48000.23 2019-10-31 00:19:08.000 304 21257.55 373.72 43034.87 48000.23 2019-10-31 00:19:09.000 304 21257.55 373.69 43034.84 48000.19 2019-10-31 00:19:10.000 304 21257.56 373.69 43034.85 48000.21 2019-10-31 00:19:11.000 304 21257.55 373.65 43034.85 48000.18 2019-10-31 00:19:12.000 304 21257.57 373.65 43034.86 48000.18 2019-10-31 00:19:13.000 304 21257.58 373.64 43034.82 48000.20 2019-10-31 00:19:14.000 304 21257.57 373.60 43034.84 48000.16 2019-10-31 00:19:15.000 304 21257.61 373.58 43034.84 48000.20 2019-10-31 00:19:16.000 304 21257.58 373.55 43034.85 48000.20 2019-10-31 00:19:17.000 304 21257.58 373.53 43034.87 48000.22 2019-10-31 00:19:18.000 304 21257.58 373.50 43034.85 48000.19 2019-10-31 00:19:19.000 304 21257.61 373.47 43034.86 48000.23 2019-10-31 00:19:20.000 304 21257.64 373.44 43034.89 48000.25 2019-10-31 00:19:21.000 304 21257.64 373.44 43034.90 48000.22 2019-10-31 00:19:22.000 304 21257.63 373.45 43034.86 48000.21 2019-10-31 00:19:23.000 304 21257.67 373.41 43034.84 48000.23 2019-10-31 00:19:24.000 304 21257.65 373.41 43034.83 48000.25 2019-10-31 00:19:25.000 304 21257.65 373.40 43034.85 48000.24 2019-10-31 00:19:26.000 304 21257.71 373.32 43034.86 48000.23 2019-10-31 00:19:27.000 304 21257.73 373.32 43034.86 48000.26 2019-10-31 00:19:28.000 304 21257.77 373.28 43034.88 48000.27 2019-10-31 00:19:29.000 304 21257.79 373.21 43034.90 48000.27 2019-10-31 00:19:30.000 304 21257.83 373.16 43034.88 48000.31 2019-10-31 00:19:31.000 304 21257.89 373.12 43034.89 48000.32 2019-10-31 00:19:32.000 304 21257.91 373.06 43034.90 48000.35 2019-10-31 00:19:33.000 304 21257.95 373.04 43034.89 48000.39 2019-10-31 00:19:34.000 304 21257.99 373.00 43034.90 48000.40 2019-10-31 00:19:35.000 304 21258.01 372.96 43034.92 48000.42 2019-10-31 00:19:36.000 304 21258.08 372.90 43034.94 48000.44 2019-10-31 00:19:37.000 304 21258.10 372.87 43034.92 48000.46 2019-10-31 00:19:38.000 304 21258.14 372.83 43034.89 48000.48 2019-10-31 00:19:39.000 304 21258.20 372.79 43034.94 48000.51 2019-10-31 00:19:40.000 304 21258.24 372.74 43034.93 48000.55 2019-10-31 00:19:41.000 304 21258.30 372.69 43034.91 48000.57 2019-10-31 00:19:42.000 304 21258.33 372.64 43034.97 48000.58 2019-10-31 00:19:43.000 304 21258.33 372.59 43034.95 48000.61 2019-10-31 00:19:44.000 304 21258.40 372.53 43034.96 48000.64 2019-10-31 00:19:45.000 304 21258.47 372.46 43034.98 48000.65 2019-10-31 00:19:46.000 304 21258.53 372.42 43035.00 48000.68 2019-10-31 00:19:47.000 304 21258.57 372.37 43034.97 48000.71 2019-10-31 00:19:48.000 304 21258.56 372.32 43034.98 48000.74 2019-10-31 00:19:49.000 304 21258.65 372.33 43034.99 48000.75 2019-10-31 00:19:50.000 304 21258.68 372.29 43035.00 48000.77 2019-10-31 00:19:51.000 304 21258.73 372.24 43035.02 48000.80 2019-10-31 00:19:52.000 304 21258.78 372.22 43035.01 48000.84 2019-10-31 00:19:53.000 304 21258.81 372.18 43034.99 48000.84 2019-10-31 00:19:54.000 304 21258.84 372.14 43034.98 48000.87 2019-10-31 00:19:55.000 304 21258.90 372.11 43035.00 48000.87 2019-10-31 00:19:56.000 304 21258.96 372.07 43035.02 48000.89 2019-10-31 00:19:57.000 304 21258.99 372.04 43034.98 48000.91 2019-10-31 00:19:58.000 304 21259.04 371.99 43035.00 48000.94 2019-10-31 00:19:59.000 304 21259.11 371.93 43035.02 48000.99 2019-10-31 00:20:00.000 304 21259.16 371.86 43035.02 48000.97 2019-10-31 00:20:01.000 304 21259.24 371.83 43035.03 48001.03 2019-10-31 00:20:02.000 304 21259.28 371.82 43035.04 48001.04 2019-10-31 00:20:03.000 304 21259.33 371.76 43035.04 48001.09 2019-10-31 00:20:04.000 304 21259.41 371.70 43035.02 48001.09 2019-10-31 00:20:05.000 304 21259.43 371.67 43035.03 48001.15 2019-10-31 00:20:06.000 304 21259.47 371.66 43035.02 48001.15 2019-10-31 00:20:07.000 304 21259.53 371.60 43035.01 48001.19 2019-10-31 00:20:08.000 304 21259.60 371.54 43035.00 48001.22 2019-10-31 00:20:09.000 304 21259.65 371.47 43035.00 48001.23 2019-10-31 00:20:10.000 304 21259.73 371.45 43035.00 48001.24 2019-10-31 00:20:11.000 304 21259.80 371.44 43035.00 48001.28 2019-10-31 00:20:12.000 304 21259.82 371.39 43034.99 48001.32 2019-10-31 00:20:13.000 304 21259.89 371.36 43035.02 48001.32 2019-10-31 00:20:14.000 304 21259.96 371.31 43034.99 48001.34 2019-10-31 00:20:15.000 304 21260.00 371.25 43034.99 48001.36 2019-10-31 00:20:16.000 304 21260.05 371.22 43034.98 48001.40 2019-10-31 00:20:17.000 304 21260.10 371.19 43035.00 48001.41 2019-10-31 00:20:18.000 304 21260.18 371.11 43034.99 48001.45 2019-10-31 00:20:19.000 304 21260.21 371.05 43034.98 48001.47 2019-10-31 00:20:20.000 304 21260.31 370.94 43035.00 48001.49 2019-10-31 00:20:21.000 304 21260.39 370.86 43035.01 48001.53 2019-10-31 00:20:22.000 304 21260.44 370.77 43035.03 48001.60 2019-10-31 00:20:23.000 304 21260.48 370.73 43035.06 48001.64 2019-10-31 00:20:24.000 304 21260.56 370.66 43035.12 48001.63 2019-10-31 00:20:25.000 304 21260.58 370.57 43035.12 48001.71 2019-10-31 00:20:26.000 304 21260.62 370.51 43035.12 48001.75 2019-10-31 00:20:27.000 304 21260.67 370.44 43035.12 48001.75 2019-10-31 00:20:28.000 304 21260.76 370.37 43035.13 48001.78 2019-10-31 00:20:29.000 304 21260.79 370.30 43035.14 48001.82 2019-10-31 00:20:30.000 304 21260.80 370.28 43035.13 48001.85 2019-10-31 00:20:31.000 304 21260.84 370.23 43035.13 48001.87 2019-10-31 00:20:32.000 304 21260.90 370.19 43035.16 48001.88 2019-10-31 00:20:33.000 304 21260.94 370.14 43035.13 48001.93 2019-10-31 00:20:34.000 304 21261.02 370.09 43035.15 48001.94 2019-10-31 00:20:35.000 304 21261.07 370.06 43035.14 48001.95 2019-10-31 00:20:36.000 304 21261.12 370.05 43035.12 48001.99 2019-10-31 00:20:37.000 304 21261.14 369.99 43035.14 48002.00 2019-10-31 00:20:38.000 304 21261.18 369.97 43035.14 48002.04 2019-10-31 00:20:39.000 304 21261.26 369.91 43035.15 48002.06 2019-10-31 00:20:40.000 304 21261.31 369.86 43035.15 48002.06 2019-10-31 00:20:41.000 304 21261.34 369.85 43035.15 48002.12 2019-10-31 00:20:42.000 304 21261.42 369.80 43035.15 48002.16 2019-10-31 00:20:43.000 304 21261.47 369.72 43035.18 48002.15 2019-10-31 00:20:44.000 304 21261.52 369.71 43035.18 48002.19 2019-10-31 00:20:45.000 304 21261.56 369.67 43035.19 48002.20 2019-10-31 00:20:46.000 304 21261.63 369.61 43035.19 48002.24 2019-10-31 00:20:47.000 304 21261.65 369.56 43035.19 48002.27 2019-10-31 00:20:48.000 304 21261.73 369.52 43035.17 48002.30 2019-10-31 00:20:49.000 304 21261.76 369.46 43035.16 48002.33 2019-10-31 00:20:50.000 304 21261.83 369.39 43035.19 48002.34 2019-10-31 00:20:51.000 304 21261.86 369.35 43035.20 48002.39 2019-10-31 00:20:52.000 304 21261.92 369.29 43035.21 48002.40 2019-10-31 00:20:53.000 304 21261.99 369.23 43035.23 48002.42 2019-10-31 00:20:54.000 304 21262.02 369.18 43035.23 48002.48 2019-10-31 00:20:55.000 304 21262.08 369.14 43035.22 48002.49 2019-10-31 00:20:56.000 304 21262.15 369.08 43035.21 48002.51 2019-10-31 00:20:57.000 304 21262.23 369.02 43035.24 48002.55 2019-10-31 00:20:58.000 304 21262.28 368.95 43035.25 48002.58 2019-10-31 00:20:59.000 304 21262.34 368.91 43035.28 48002.61 2019-10-31 00:21:00.000 304 21262.38 368.88 43035.27 48002.67 2019-10-31 00:21:01.000 304 21262.43 368.85 43035.27 48002.68 2019-10-31 00:21:02.000 304 21262.51 368.80 43035.26 48002.72 2019-10-31 00:21:03.000 304 21262.55 368.73 43035.29 48002.71 2019-10-31 00:21:04.000 304 21262.63 368.70 43035.29 48002.77 2019-10-31 00:21:05.000 304 21262.68 368.65 43035.27 48002.77 2019-10-31 00:21:06.000 304 21262.75 368.64 43035.27 48002.83 2019-10-31 00:21:07.000 304 21262.77 368.62 43035.30 48002.82 2019-10-31 00:21:08.000 304 21262.82 368.58 43035.29 48002.87 2019-10-31 00:21:09.000 304 21262.91 368.51 43035.32 48002.87 2019-10-31 00:21:10.000 304 21262.92 368.46 43035.32 48002.90 2019-10-31 00:21:11.000 304 21262.98 368.42 43035.31 48002.92 2019-10-31 00:21:12.000 304 21263.05 368.41 43035.31 48002.94 2019-10-31 00:21:13.000 304 21263.09 368.40 43035.27 48002.96 2019-10-31 00:21:14.000 304 21263.12 368.36 43035.28 48002.99 2019-10-31 00:21:15.000 304 21263.16 368.33 43035.29 48003.01 2019-10-31 00:21:16.000 304 21263.20 368.33 43035.30 48003.02 2019-10-31 00:21:17.000 304 21263.25 368.29 43035.28 48003.05 2019-10-31 00:21:18.000 304 21263.28 368.27 43035.29 48003.08 2019-10-31 00:21:19.000 304 21263.34 368.23 43035.31 48003.09 2019-10-31 00:21:20.000 304 21263.43 368.19 43035.31 48003.11 2019-10-31 00:21:21.000 304 21263.44 368.14 43035.29 48003.12 2019-10-31 00:21:22.000 304 21263.45 368.12 43035.30 48003.15 2019-10-31 00:21:23.000 304 21263.48 368.11 43035.25 48003.18 2019-10-31 00:21:24.000 304 21263.54 368.09 43035.24 48003.17 2019-10-31 00:21:25.000 304 21263.59 368.05 43035.24 48003.20 2019-10-31 00:21:26.000 304 21263.62 368.02 43035.23 48003.22 2019-10-31 00:21:27.000 304 21263.65 367.99 43035.22 48003.23 2019-10-31 00:21:28.000 304 21263.70 367.94 43035.20 48003.27 2019-10-31 00:21:29.000 304 21263.76 367.89 43035.23 48003.29 2019-10-31 00:21:30.000 304 21263.80 367.86 43035.23 48003.31 2019-10-31 00:21:31.000 304 21263.80 367.80 43035.24 48003.31 2019-10-31 00:21:32.000 304 21263.82 367.77 43035.22 48003.32 2019-10-31 00:21:33.000 304 21263.84 367.72 43035.23 48003.33 2019-10-31 00:21:34.000 304 21263.85 367.70 43035.23 48003.35 2019-10-31 00:21:35.000 304 21263.87 367.65 43035.24 48003.39 2019-10-31 00:21:36.000 304 21263.88 367.62 43035.24 48003.38 2019-10-31 00:21:37.000 304 21263.91 367.60 43035.25 48003.40 2019-10-31 00:21:38.000 304 21263.93 367.56 43035.26 48003.41 2019-10-31 00:21:39.000 304 21263.98 367.56 43035.24 48003.41 2019-10-31 00:21:40.000 304 21264.00 367.53 43035.25 48003.43 2019-10-31 00:21:41.000 304 21264.01 367.49 43035.22 48003.44 2019-10-31 00:21:42.000 304 21264.00 367.48 43035.23 48003.43 2019-10-31 00:21:43.000 304 21264.00 367.48 43035.23 48003.45 2019-10-31 00:21:44.000 304 21264.04 367.45 43035.25 48003.46 2019-10-31 00:21:45.000 304 21264.06 367.40 43035.24 48003.49 2019-10-31 00:21:46.000 304 21264.08 367.36 43035.26 48003.46 2019-10-31 00:21:47.000 304 21264.09 367.34 43035.21 48003.50 2019-10-31 00:21:48.000 304 21264.14 367.33 43035.25 48003.48 2019-10-31 00:21:49.000 304 21264.17 367.29 43035.31 48003.53 2019-10-31 00:21:50.000 304 21264.16 367.29 43035.28 48003.52 2019-10-31 00:21:51.000 304 21264.16 367.26 43035.29 48003.54 2019-10-31 00:21:52.000 304 21264.19 367.24 43035.29 48003.56 2019-10-31 00:21:53.000 304 21264.20 367.24 43035.31 48003.56 2019-10-31 00:21:54.000 304 21264.24 367.27 43035.30 48003.59 2019-10-31 00:21:55.000 304 21264.31 367.24 43035.29 48003.58 2019-10-31 00:21:56.000 304 21264.33 367.21 43035.30 48003.60 2019-10-31 00:21:57.000 304 21264.41 367.18 43035.30 48003.65 2019-10-31 00:21:58.000 304 21264.46 367.18 43035.31 48003.64 2019-10-31 00:21:59.000 304 21264.51 367.17 43035.30 48003.65 2019-10-31 00:22:00.000 304 21264.54 367.14 43035.30 48003.70 2019-10-31 00:22:01.000 304 21264.60 367.10 43035.29 48003.72 2019-10-31 00:22:02.000 304 21264.66 367.09 43035.32 48003.74 2019-10-31 00:22:03.000 304 21264.69 367.07 43035.30 48003.76 2019-10-31 00:22:04.000 304 21264.75 367.07 43035.30 48003.78 2019-10-31 00:22:05.000 304 21264.84 367.01 43035.31 48003.80 2019-10-31 00:22:06.000 304 21264.89 367.02 43035.32 48003.84 2019-10-31 00:22:07.000 304 21264.93 366.99 43035.31 48003.88 2019-10-31 00:22:08.000 304 21264.99 366.94 43035.32 48003.91 2019-10-31 00:22:09.000 304 21265.03 366.92 43035.34 48003.92 2019-10-31 00:22:10.000 304 21265.06 366.91 43035.32 48003.99 2019-10-31 00:22:11.000 304 21265.11 366.89 43035.31 48003.97 2019-10-31 00:22:12.000 304 21265.15 366.85 43035.34 48004.02 2019-10-31 00:22:13.000 304 21265.19 366.80 43035.35 48004.02 2019-10-31 00:22:14.000 304 21265.21 366.74 43035.37 48004.03 2019-10-31 00:22:15.000 304 21265.24 366.72 43035.38 48004.08 2019-10-31 00:22:16.000 304 21265.23 366.71 43035.39 48004.06 2019-10-31 00:22:17.000 304 21265.24 366.69 43035.38 48004.12 2019-10-31 00:22:18.000 304 21265.24 366.63 43035.37 48004.09 2019-10-31 00:22:19.000 304 21265.33 366.61 43035.37 48004.13 2019-10-31 00:22:20.000 304 21265.33 366.58 43035.40 48004.14 2019-10-31 00:22:21.000 304 21265.37 366.56 43035.42 48004.15 2019-10-31 00:22:22.000 304 21265.41 366.50 43035.44 48004.19 2019-10-31 00:22:23.000 304 21265.40 366.46 43035.45 48004.21 2019-10-31 00:22:24.000 304 21265.40 366.45 43035.48 48004.24 2019-10-31 00:22:25.000 304 21265.41 366.44 43035.53 48004.24 2019-10-31 00:22:26.000 304 21265.43 366.39 43035.55 48004.28 2019-10-31 00:22:27.000 304 21265.42 366.35 43035.52 48004.26 2019-10-31 00:22:28.000 304 21265.40 366.32 43035.53 48004.27 2019-10-31 00:22:29.000 304 21265.40 366.34 43035.54 48004.29 2019-10-31 00:22:30.000 304 21265.39 366.33 43035.52 48004.28 2019-10-31 00:22:31.000 304 21265.39 366.29 43035.51 48004.32 2019-10-31 00:22:32.000 304 21265.38 366.29 43035.51 48004.30 2019-10-31 00:22:33.000 304 21265.41 366.29 43035.56 48004.28 2019-10-31 00:22:34.000 304 21265.40 366.25 43035.60 48004.28 2019-10-31 00:22:35.000 304 21265.39 366.29 43035.58 48004.32 2019-10-31 00:22:36.000 304 21265.35 366.30 43035.56 48004.28 2019-10-31 00:22:37.000 304 21265.33 366.29 43035.57 48004.29 2019-10-31 00:22:38.000 304 21265.33 366.28 43035.57 48004.31 2019-10-31 00:22:39.000 304 21265.34 366.27 43035.55 48004.29 2019-10-31 00:22:40.000 304 21265.35 366.23 43035.54 48004.27 2019-10-31 00:22:41.000 304 21265.34 366.24 43035.55 48004.28 2019-10-31 00:22:42.000 304 21265.39 366.23 43035.56 48004.29 2019-10-31 00:22:43.000 304 21265.36 366.21 43035.53 48004.30 2019-10-31 00:22:44.000 304 21265.36 366.21 43035.57 48004.28 2019-10-31 00:22:45.000 304 21265.36 366.21 43035.57 48004.27 2019-10-31 00:22:46.000 304 21265.34 366.18 43035.59 48004.30 2019-10-31 00:22:47.000 304 21265.34 366.17 43035.60 48004.29 2019-10-31 00:22:48.000 304 21265.32 366.14 43035.61 48004.30 2019-10-31 00:22:49.000 304 21265.26 366.16 43035.55 48004.27 2019-10-31 00:22:50.000 304 21265.24 366.17 43035.56 48004.24 2019-10-31 00:22:51.000 304 21265.24 366.15 43035.53 48004.24 2019-10-31 00:22:52.000 304 21265.22 366.15 43035.52 48004.22 2019-10-31 00:22:53.000 304 21265.18 366.12 43035.53 48004.24 2019-10-31 00:22:54.000 304 21265.19 366.10 43035.58 48004.18 2019-10-31 00:22:55.000 304 21265.19 366.12 43035.55 48004.18 2019-10-31 00:22:56.000 304 21265.19 366.13 43035.53 48004.19 2019-10-31 00:22:57.000 304 21265.18 366.12 43035.56 48004.18 2019-10-31 00:22:58.000 304 21265.16 366.13 43035.52 48004.19 2019-10-31 00:22:59.000 304 21265.18 366.14 43035.54 48004.18 2019-10-31 00:23:00.000 304 21265.19 366.13 43035.49 48004.17 2019-10-31 00:23:01.000 304 21265.23 366.13 43035.53 48004.18 2019-10-31 00:23:02.000 304 21265.24 366.13 43035.51 48004.20 2019-10-31 00:23:03.000 304 21265.28 366.11 43035.52 48004.17 2019-10-31 00:23:04.000 304 21265.26 366.13 43035.52 48004.17 2019-10-31 00:23:05.000 304 21265.26 366.13 43035.50 48004.18 2019-10-31 00:23:06.000 304 21265.25 366.12 43035.50 48004.19 2019-10-31 00:23:07.000 304 21265.26 366.09 43035.52 48004.20 2019-10-31 00:23:08.000 304 21265.27 366.10 43035.54 48004.23 2019-10-31 00:23:09.000 304 21265.28 366.12 43035.54 48004.20 2019-10-31 00:23:10.000 304 21265.30 366.15 43035.53 48004.22 2019-10-31 00:23:11.000 304 21265.31 366.25 43035.49 48004.25 2019-10-31 00:23:12.000 304 21265.31 366.30 43035.45 48004.19 2019-10-31 00:23:13.000 304 21265.34 366.29 43035.45 48004.18 2019-10-31 00:23:14.000 304 21265.34 366.32 43035.40 48004.18 2019-10-31 00:23:15.000 304 21265.35 366.34 43035.38 48004.16 2019-10-31 00:23:16.000 304 21265.36 366.35 43035.34 48004.12 2019-10-31 00:23:17.000 304 21265.37 366.35 43035.35 48004.14 2019-10-31 00:23:18.000 304 21265.34 366.37 43035.37 48004.13 2019-10-31 00:23:19.000 304 21265.39 366.35 43035.37 48004.13 2019-10-31 00:23:20.000 304 21265.37 366.33 43035.39 48004.12 2019-10-31 00:23:21.000 304 21265.38 366.34 43035.38 48004.12 2019-10-31 00:23:22.000 304 21265.35 366.32 43035.37 48004.14 2019-10-31 00:23:23.000 304 21265.35 366.32 43035.33 48004.11 2019-10-31 00:23:24.000 304 21265.36 366.30 43035.35 48004.15 2019-10-31 00:23:25.000 304 21265.32 366.29 43035.35 48004.11 2019-10-31 00:23:26.000 304 21265.31 366.26 43035.36 48004.15 2019-10-31 00:23:27.000 304 21265.33 366.26 43035.34 48004.13 2019-10-31 00:23:28.000 304 21265.33 366.24 43035.32 48004.11 2019-10-31 00:23:29.000 304 21265.36 366.19 43035.34 48004.12 2019-10-31 00:23:30.000 304 21265.33 366.20 43035.37 48004.13 2019-10-31 00:23:31.000 304 21265.29 366.19 43035.38 48004.12 2019-10-31 00:23:32.000 304 21265.29 366.15 43035.38 48004.11 2019-10-31 00:23:33.000 304 21265.25 366.13 43035.36 48004.10 2019-10-31 00:23:34.000 304 21265.27 366.11 43035.34 48004.10 2019-10-31 00:23:35.000 304 21265.24 366.12 43035.37 48004.08 2019-10-31 00:23:36.000 304 21265.21 366.08 43035.35 48004.09 2019-10-31 00:23:37.000 304 21265.19 366.07 43035.37 48004.06 2019-10-31 00:23:38.000 304 21265.19 366.06 43035.35 48004.08 2019-10-31 00:23:39.000 304 21265.17 366.06 43035.35 48004.06 2019-10-31 00:23:40.000 304 21265.14 366.05 43035.36 48004.08 2019-10-31 00:23:41.000 304 21265.15 366.03 43035.39 48004.04 2019-10-31 00:23:42.000 304 21265.13 366.04 43035.39 48004.04 2019-10-31 00:23:43.000 304 21265.12 366.01 43035.37 48004.05 2019-10-31 00:23:44.000 304 21265.10 366.00 43035.35 48004.05 2019-10-31 00:23:45.000 304 21265.06 366.01 43035.33 48004.02 2019-10-31 00:23:46.000 304 21265.02 365.98 43035.35 48003.99 2019-10-31 00:23:47.000 304 21265.00 365.96 43035.38 48003.99 2019-10-31 00:23:48.000 304 21264.96 365.98 43035.39 48004.00 2019-10-31 00:23:49.000 304 21264.90 366.00 43035.37 48003.98 2019-10-31 00:23:50.000 304 21264.87 365.96 43035.40 48003.96 2019-10-31 00:23:51.000 304 21264.84 365.98 43035.41 48003.94 2019-10-31 00:23:52.000 304 21264.82 365.99 43035.39 48003.94 2019-10-31 00:23:53.000 304 21264.80 366.01 43035.38 48003.92 2019-10-31 00:23:54.000 304 21264.79 366.02 43035.40 48003.93 2019-10-31 00:23:55.000 304 21264.75 366.03 43035.40 48003.90 2019-10-31 00:23:56.000 304 21264.74 366.03 43035.40 48003.87 2019-10-31 00:23:57.000 304 21264.70 366.06 43035.39 48003.91 2019-10-31 00:23:58.000 304 21264.71 366.06 43035.39 48003.88 2019-10-31 00:23:59.000 304 21264.70 366.05 43035.39 48003.84 2019-10-31 00:24:00.000 304 21264.68 366.07 43035.40 48003.84 2019-10-31 00:24:01.000 304 21264.64 366.08 43035.37 48003.83 2019-10-31 00:24:02.000 304 21264.64 366.08 43035.38 48003.83 2019-10-31 00:24:03.000 304 21264.60 366.11 43035.39 48003.79 2019-10-31 00:24:04.000 304 21264.54 366.13 43035.37 48003.81 2019-10-31 00:24:05.000 304 21264.49 366.13 43035.35 48003.76 2019-10-31 00:24:06.000 304 21264.48 366.15 43035.35 48003.74 2019-10-31 00:24:07.000 304 21264.42 366.19 43035.39 48003.71 2019-10-31 00:24:08.000 304 21264.35 366.20 43035.37 48003.70 2019-10-31 00:24:09.000 304 21264.30 366.22 43035.35 48003.69 2019-10-31 00:24:10.000 304 21264.27 366.23 43035.36 48003.67 2019-10-31 00:24:11.000 304 21264.23 366.27 43035.36 48003.62 2019-10-31 00:24:12.000 304 21264.20 366.30 43035.34 48003.61 2019-10-31 00:24:13.000 304 21264.15 366.32 43035.34 48003.57 2019-10-31 00:24:14.000 304 21264.11 366.36 43035.34 48003.54 2019-10-31 00:24:15.000 304 21264.09 366.37 43035.32 48003.54 2019-10-31 00:24:16.000 304 21264.01 366.37 43035.34 48003.49 2019-10-31 00:24:17.000 304 21263.96 366.42 43035.33 48003.47 2019-10-31 00:24:18.000 304 21263.88 366.44 43035.29 48003.46 2019-10-31 00:24:19.000 304 21263.85 366.47 43035.30 48003.41 2019-10-31 00:24:20.000 304 21263.79 366.50 43035.28 48003.38 2019-10-31 00:24:21.000 304 21263.73 366.53 43035.28 48003.37 2019-10-31 00:24:22.000 304 21263.66 366.55 43035.27 48003.33 2019-10-31 00:24:23.000 304 21263.67 366.59 43035.26 48003.30 2019-10-31 00:24:24.000 304 21263.61 366.64 43035.25 48003.26 2019-10-31 00:24:25.000 304 21263.52 366.68 43035.23 48003.23 2019-10-31 00:24:26.000 304 21263.46 366.72 43035.20 48003.20 2019-10-31 00:24:27.000 304 21263.45 366.74 43035.25 48003.20 2019-10-31 00:24:28.000 304 21263.36 366.78 43035.24 48003.15 2019-10-31 00:24:29.000 304 21263.28 366.81 43035.23 48003.15 2019-10-31 00:24:30.000 304 21263.22 366.83 43035.21 48003.10 2019-10-31 00:24:31.000 304 21263.16 366.88 43035.21 48003.07 2019-10-31 00:24:32.000 304 21263.07 366.91 43035.21 48003.03 2019-10-31 00:24:33.000 304 21262.98 366.91 43035.21 48003.01 2019-10-31 00:24:34.000 304 21262.94 366.94 43035.22 48002.97 2019-10-31 00:24:35.000 304 21262.91 366.96 43035.19 48002.96 2019-10-31 00:24:36.000 304 21262.87 366.99 43035.19 48002.92 2019-10-31 00:24:37.000 304 21262.81 367.01 43035.18 48002.91 2019-10-31 00:24:38.000 304 21262.79 367.03 43035.20 48002.89 2019-10-31 00:24:39.000 304 21262.74 367.04 43035.22 48002.84 2019-10-31 00:24:40.000 304 21262.68 367.05 43035.22 48002.83 2019-10-31 00:24:41.000 304 21262.64 367.10 43035.19 48002.81 2019-10-31 00:24:42.000 304 21262.54 367.09 43035.22 48002.75 2019-10-31 00:24:43.000 304 21262.46 367.11 43035.24 48002.77 2019-10-31 00:24:44.000 304 21262.35 367.12 43035.23 48002.72 2019-10-31 00:24:45.000 304 21262.31 367.11 43035.23 48002.68 2019-10-31 00:24:46.000 304 21262.30 367.13 43035.21 48002.68 2019-10-31 00:24:47.000 304 21262.27 367.14 43035.20 48002.65 2019-10-31 00:24:48.000 304 21262.21 367.15 43035.18 48002.63 2019-10-31 00:24:49.000 304 21262.14 367.16 43035.21 48002.61 2019-10-31 00:24:50.000 304 21262.10 367.16 43035.20 48002.57 2019-10-31 00:24:51.000 304 21262.09 367.15 43035.25 48002.59 2019-10-31 00:24:52.000 304 21262.05 367.17 43035.24 48002.53 2019-10-31 00:24:53.000 304 21262.00 367.17 43035.21 48002.55 2019-10-31 00:24:54.000 304 21261.97 367.15 43035.22 48002.51 2019-10-31 00:24:55.000 304 21261.95 367.08 43035.25 48002.51 2019-10-31 00:24:56.000 304 21261.88 367.06 43035.30 48002.53 2019-10-31 00:24:57.000 304 21261.85 367.05 43035.29 48002.51 2019-10-31 00:24:58.000 304 21261.79 367.04 43035.32 48002.54 2019-10-31 00:24:59.000 304 21261.77 367.03 43035.38 48002.52 2019-10-31 00:25:00.000 304 21261.73 367.03 43035.39 48002.51 2019-10-31 00:25:01.000 304 21261.68 367.00 43035.37 48002.50 2019-10-31 00:25:02.000 304 21261.62 367.02 43035.39 48002.52 2019-10-31 00:25:03.000 304 21261.55 367.03 43035.42 48002.50 2019-10-31 00:25:04.000 304 21261.47 367.04 43035.46 48002.47 2019-10-31 00:25:05.000 304 21261.43 367.05 43035.42 48002.44 2019-10-31 00:25:06.000 304 21261.45 367.05 43035.41 48002.42 2019-10-31 00:25:07.000 304 21261.40 367.11 43035.42 48002.42 2019-10-31 00:25:08.000 304 21261.33 367.14 43035.40 48002.40 2019-10-31 00:25:09.000 304 21261.26 367.17 43035.39 48002.36 2019-10-31 00:25:10.000 304 21261.19 367.21 43035.38 48002.33 2019-10-31 00:25:11.000 304 21261.13 367.21 43035.38 48002.27 2019-10-31 00:25:12.000 304 21261.07 367.21 43035.33 48002.22 2019-10-31 00:25:13.000 304 21260.99 367.22 43035.33 48002.22 2019-10-31 00:25:14.000 304 21260.89 367.28 43035.35 48002.17 2019-10-31 00:25:15.000 304 21260.81 367.33 43035.35 48002.11 2019-10-31 00:25:16.000 304 21260.73 367.34 43035.34 48002.09 2019-10-31 00:25:17.000 304 21260.66 367.36 43035.35 48002.03 2019-10-31 00:25:18.000 304 21260.58 367.39 43035.35 48001.99 2019-10-31 00:25:19.000 304 21260.48 367.41 43035.35 48001.96 2019-10-31 00:25:20.000 304 21260.38 367.46 43035.37 48001.94 2019-10-31 00:25:21.000 304 21260.29 367.48 43035.36 48001.88 2019-10-31 00:25:22.000 304 21260.21 367.51 43035.37 48001.86 2019-10-31 00:25:23.000 304 21260.15 367.55 43035.36 48001.82 2019-10-31 00:25:24.000 304 21260.08 367.58 43035.33 48001.81 2019-10-31 00:25:25.000 304 21259.98 367.60 43035.36 48001.77 2019-10-31 00:25:26.000 304 21259.91 367.64 43035.39 48001.74 2019-10-31 00:25:27.000 304 21259.83 367.66 43035.40 48001.69 2019-10-31 00:25:28.000 304 21259.73 367.72 43035.41 48001.68 2019-10-31 00:25:29.000 304 21259.64 367.78 43035.41 48001.62 2019-10-31 00:25:30.000 304 21259.58 367.84 43035.38 48001.60 2019-10-31 00:25:31.000 304 21259.50 367.87 43035.42 48001.56 2019-10-31 00:25:32.000 304 21259.41 367.95 43035.41 48001.52 2019-10-31 00:25:33.000 304 21259.34 368.01 43035.39 48001.52 2019-10-31 00:25:34.000 304 21259.27 368.06 43035.40 48001.46 2019-10-31 00:25:35.000 304 21259.20 368.12 43035.36 48001.43 2019-10-31 00:25:36.000 304 21259.18 368.17 43035.38 48001.39 2019-10-31 00:25:37.000 304 21259.09 368.19 43035.39 48001.36 2019-10-31 00:25:38.000 304 21259.00 368.22 43035.40 48001.34 2019-10-31 00:25:39.000 304 21258.92 368.29 43035.37 48001.29 2019-10-31 00:25:40.000 304 21258.84 368.36 43035.40 48001.31 2019-10-31 00:25:41.000 304 21258.78 368.41 43035.37 48001.23 2019-10-31 00:25:42.000 304 21258.73 368.45 43035.36 48001.20 2019-10-31 00:25:43.000 304 21258.68 368.51 43035.35 48001.20 2019-10-31 00:25:44.000 304 21258.64 368.55 43035.35 48001.14 2019-10-31 00:25:45.000 304 21258.60 368.60 43035.32 48001.13 2019-10-31 00:25:46.000 304 21258.59 368.62 43035.32 48001.06 2019-10-31 00:25:47.000 304 21258.57 368.72 43035.29 48001.05 2019-10-31 00:25:48.000 304 21258.58 368.73 43035.30 48001.05 2019-10-31 00:25:49.000 304 21258.59 368.77 43035.30 48001.05 2019-10-31 00:25:50.000 304 21258.66 368.85 43035.26 48001.01 2019-10-31 00:25:51.000 304 21258.70 368.92 43035.19 48001.03 2019-10-31 00:25:52.000 304 21258.69 368.96 43035.17 48001.02 2019-10-31 00:25:53.000 304 21258.68 368.98 43035.16 48000.98 2019-10-31 00:25:54.000 304 21258.61 369.02 43035.14 48000.98 2019-10-31 00:25:55.000 304 21258.59 369.02 43035.16 48000.92 2019-10-31 00:25:56.000 304 21258.54 369.03 43035.15 48000.90 2019-10-31 00:25:57.000 304 21258.51 369.04 43035.13 48000.90 2019-10-31 00:25:58.000 304 21258.48 369.02 43035.13 48000.90 2019-10-31 00:25:59.000 304 21258.44 369.05 43035.13 48000.86 2019-10-31 00:26:00.000 304 21258.43 369.03 43035.09 48000.85 2019-10-31 00:26:01.000 304 21258.35 369.04 43035.10 48000.83 2019-10-31 00:26:02.000 304 21258.31 369.08 43035.12 48000.80 2019-10-31 00:26:03.000 304 21258.26 369.14 43035.13 48000.81 2019-10-31 00:26:04.000 304 21258.24 369.16 43035.12 48000.75 2019-10-31 00:26:05.000 304 21258.19 369.14 43035.11 48000.75 2019-10-31 00:26:06.000 304 21258.13 369.16 43035.12 48000.72 2019-10-31 00:26:07.000 304 21258.13 369.20 43035.10 48000.71 2019-10-31 00:26:08.000 304 21258.08 369.21 43035.10 48000.68 2019-10-31 00:26:09.000 304 21258.03 369.24 43035.07 48000.67 2019-10-31 00:26:10.000 304 21257.97 369.25 43035.08 48000.61 2019-10-31 00:26:11.000 304 21257.92 369.27 43035.10 48000.62 2019-10-31 00:26:12.000 304 21257.85 369.30 43035.10 48000.60 2019-10-31 00:26:13.000 304 21257.81 369.31 43035.10 48000.56 2019-10-31 00:26:14.000 304 21257.77 369.32 43035.09 48000.56 2019-10-31 00:26:15.000 304 21257.71 369.33 43035.08 48000.53 2019-10-31 00:26:16.000 304 21257.66 369.34 43035.10 48000.48 2019-10-31 00:26:17.000 304 21257.59 369.40 43035.10 48000.48 2019-10-31 00:26:18.000 304 21257.54 369.43 43035.09 48000.44 2019-10-31 00:26:19.000 304 21257.45 369.46 43035.09 48000.42 2019-10-31 00:26:20.000 304 21257.34 369.46 43035.14 48000.38 2019-10-31 00:26:21.000 304 21257.25 369.46 43035.13 48000.37 2019-10-31 00:26:22.000 304 21257.15 369.48 43035.13 48000.32 2019-10-31 00:26:23.000 304 21257.04 369.53 43035.16 48000.30 2019-10-31 00:26:24.000 304 21256.97 369.59 43035.14 48000.23 2019-10-31 00:26:25.000 304 21256.88 369.63 43035.13 48000.23 2019-10-31 00:26:26.000 304 21256.77 369.70 43035.13 48000.16 2019-10-31 00:26:27.000 304 21256.73 369.80 43035.10 48000.13 2019-10-31 00:26:28.000 304 21256.72 369.85 43035.09 48000.10 2019-10-31 00:26:29.000 304 21256.64 369.94 43035.07 48000.03 2019-10-31 00:26:30.000 304 21256.56 369.97 43035.09 48000.01 2019-10-31 00:26:31.000 304 21256.49 370.00 43035.08 47999.98 2019-10-31 00:26:32.000 304 21256.37 370.03 43035.08 47999.90 2019-10-31 00:26:33.000 304 21256.26 370.06 43035.09 47999.87 2019-10-31 00:26:34.000 304 21256.14 370.09 43035.09 47999.83 2019-10-31 00:26:35.000 304 21256.01 370.13 43035.09 47999.79 2019-10-31 00:26:36.000 304 21255.94 370.21 43035.11 47999.75 2019-10-31 00:26:37.000 304 21255.82 370.28 43035.11 47999.70 2019-10-31 00:26:38.000 304 21255.74 370.35 43035.13 47999.66 2019-10-31 00:26:39.000 304 21255.65 370.41 43035.13 47999.62 2019-10-31 00:26:40.000 304 21255.52 370.47 43035.10 47999.56 2019-10-31 00:26:41.000 304 21255.43 370.54 43035.08 47999.50 2019-10-31 00:26:42.000 304 21255.37 370.61 43035.08 47999.47 2019-10-31 00:26:43.000 304 21255.26 370.65 43035.09 47999.44 2019-10-31 00:26:44.000 304 21255.19 370.72 43035.11 47999.38 2019-10-31 00:26:45.000 304 21255.06 370.78 43035.07 47999.35 2019-10-31 00:26:46.000 304 21254.97 370.89 43035.08 47999.29 2019-10-31 00:26:47.000 304 21254.87 370.95 43035.09 47999.26 2019-10-31 00:26:48.000 304 21254.77 371.04 43035.09 47999.20 2019-10-31 00:26:49.000 304 21254.71 371.11 43035.06 47999.16 2019-10-31 00:26:50.000 304 21254.62 371.18 43035.06 47999.12 2019-10-31 00:26:51.000 304 21254.53 371.21 43035.05 47999.04 2019-10-31 00:26:52.000 304 21254.38 371.24 43035.02 47999.01 2019-10-31 00:26:53.000 304 21254.27 371.30 43034.99 47998.97 2019-10-31 00:26:54.000 304 21254.15 371.35 43035.02 47998.87 2019-10-31 00:26:55.000 304 21254.04 371.38 43035.04 47998.84 2019-10-31 00:26:56.000 304 21253.90 371.40 43035.03 47998.80 2019-10-31 00:26:57.000 304 21253.77 371.41 43035.04 47998.75 2019-10-31 00:26:58.000 304 21253.66 371.44 43035.06 47998.69 2019-10-31 00:26:59.000 304 21253.52 371.47 43035.05 47998.68 2019-10-31 00:27:00.000 304 21253.38 371.48 43035.10 47998.59 2019-10-31 00:27:01.000 304 21253.26 371.51 43035.13 47998.58 2019-10-31 00:27:02.000 304 21253.16 371.52 43035.15 47998.54 2019-10-31 00:27:03.000 304 21253.08 371.54 43035.13 47998.53 2019-10-31 00:27:04.000 304 21253.00 371.66 43035.15 47998.48 2019-10-31 00:27:05.000 304 21252.91 371.71 43035.13 47998.46 2019-10-31 00:27:06.000 304 21252.85 371.76 43035.11 47998.40 2019-10-31 00:27:07.000 304 21252.80 371.83 43035.10 47998.37 2019-10-31 00:27:08.000 304 21252.76 371.84 43035.12 47998.36 2019-10-31 00:27:09.000 304 21252.70 371.86 43035.10 47998.32 2019-10-31 00:27:10.000 304 21252.63 371.91 43035.07 47998.29 2019-10-31 00:27:11.000 304 21252.53 371.93 43035.08 47998.22 2019-10-31 00:27:12.000 304 21252.51 371.94 43035.10 47998.25 2019-10-31 00:27:13.000 304 21252.46 371.96 43035.09 47998.20 2019-10-31 00:27:14.000 304 21252.45 371.99 43035.10 47998.21 2019-10-31 00:27:15.000 304 21252.39 372.01 43035.12 47998.16 2019-10-31 00:27:16.000 304 21252.36 371.98 43035.15 47998.16 2019-10-31 00:27:17.000 304 21252.29 372.00 43035.18 47998.14 2019-10-31 00:27:18.000 304 21252.19 372.02 43035.13 47998.13 2019-10-31 00:27:19.000 304 21252.17 372.03 43035.13 47998.12 2019-10-31 00:27:20.000 304 21252.12 372.05 43035.18 47998.12 2019-10-31 00:27:21.000 304 21252.06 372.05 43035.20 47998.11 2019-10-31 00:27:22.000 304 21251.95 372.06 43035.18 47998.10 2019-10-31 00:27:23.000 304 21251.90 372.09 43035.21 47998.04 2019-10-31 00:27:24.000 304 21251.83 372.12 43035.28 47998.07 2019-10-31 00:27:25.000 304 21251.77 372.15 43035.28 47998.02 2019-10-31 00:27:26.000 304 21251.73 372.19 43035.28 47998.04 2019-10-31 00:27:27.000 304 21251.69 372.21 43035.30 47997.97 2019-10-31 00:27:28.000 304 21251.61 372.22 43035.31 47997.99 2019-10-31 00:27:29.000 304 21251.54 372.25 43035.30 47997.97 2019-10-31 00:27:30.000 304 21251.49 372.24 43035.30 47997.95 2019-10-31 00:27:31.000 304 21251.45 372.26 43035.28 47997.91 2019-10-31 00:27:32.000 304 21251.36 372.26 43035.32 47997.94 2019-10-31 00:27:33.000 304 21251.29 372.29 43035.35 47997.89 2019-10-31 00:27:34.000 304 21251.20 372.33 43035.32 47997.86 2019-10-31 00:27:35.000 304 21251.15 372.30 43035.35 47997.84 2019-10-31 00:27:36.000 304 21251.08 372.32 43035.34 47997.80 2019-10-31 00:27:37.000 304 21250.97 372.37 43035.35 47997.77 2019-10-31 00:27:38.000 304 21250.92 372.38 43035.36 47997.74 2019-10-31 00:27:39.000 304 21250.86 372.41 43035.35 47997.71 2019-10-31 00:27:40.000 304 21250.78 372.44 43035.36 47997.69 2019-10-31 00:27:41.000 304 21250.70 372.49 43035.34 47997.65 2019-10-31 00:27:42.000 304 21250.66 372.50 43035.35 47997.60 2019-10-31 00:27:43.000 304 21250.61 372.54 43035.32 47997.58 2019-10-31 00:27:44.000 304 21250.51 372.56 43035.35 47997.52 2019-10-31 00:27:45.000 304 21250.41 372.57 43035.35 47997.52 2019-10-31 00:27:46.000 304 21250.36 372.57 43035.32 47997.50 2019-10-31 00:27:47.000 304 21250.28 372.57 43035.36 47997.46 2019-10-31 00:27:48.000 304 21250.22 372.59 43035.35 47997.45 2019-10-31 00:27:49.000 304 21250.14 372.62 43035.33 47997.43 2019-10-31 00:27:50.000 304 21250.07 372.63 43035.35 47997.37 2019-10-31 00:27:51.000 304 21249.99 372.67 43035.37 47997.37 2019-10-31 00:27:52.000 304 21249.93 372.67 43035.37 47997.35 2019-10-31 00:27:53.000 304 21249.87 372.68 43035.41 47997.31 2019-10-31 00:27:54.000 304 21249.79 372.69 43035.38 47997.28 2019-10-31 00:27:55.000 304 21249.74 372.68 43035.38 47997.27 2019-10-31 00:27:56.000 304 21249.69 372.69 43035.36 47997.23 2019-10-31 00:27:57.000 304 21249.62 372.69 43035.38 47997.21 2019-10-31 00:27:58.000 304 21249.53 372.71 43035.41 47997.20 2019-10-31 00:27:59.000 304 21249.48 372.71 43035.42 47997.17 2019-10-31 00:28:00.000 304 21249.40 372.71 43035.43 47997.16 2019-10-31 00:28:01.000 304 21249.35 372.73 43035.41 47997.15 2019-10-31 00:28:02.000 304 21249.29 372.76 43035.40 47997.10 2019-10-31 00:28:03.000 304 21249.23 372.78 43035.43 47997.07 2019-10-31 00:28:04.000 304 21249.16 372.77 43035.44 47997.07 2019-10-31 00:28:05.000 304 21249.05 372.76 43035.42 47997.01 2019-10-31 00:28:06.000 304 21248.98 372.77 43035.46 47997.01 2019-10-31 00:28:07.000 304 21248.91 372.79 43035.46 47996.97 2019-10-31 00:28:08.000 304 21248.87 372.79 43035.45 47996.97 2019-10-31 00:28:09.000 304 21248.82 372.77 43035.48 47996.92 2019-10-31 00:28:10.000 304 21248.76 372.79 43035.48 47996.92 2019-10-31 00:28:11.000 304 21248.73 372.83 43035.51 47996.87 2019-10-31 00:28:12.000 304 21248.68 372.82 43035.46 47996.87 2019-10-31 00:28:13.000 304 21248.61 372.84 43035.50 47996.80 2019-10-31 00:28:14.000 304 21248.53 372.83 43035.48 47996.79 2019-10-31 00:28:15.000 304 21248.50 372.84 43035.47 47996.77 2019-10-31 00:28:16.000 304 21248.44 372.83 43035.46 47996.75 2019-10-31 00:28:17.000 304 21248.37 372.86 43035.48 47996.72 2019-10-31 00:28:18.000 304 21248.32 372.86 43035.46 47996.69 2019-10-31 00:28:19.000 304 21248.32 372.83 43035.45 47996.69 2019-10-31 00:28:20.000 304 21248.28 372.79 43035.46 47996.66 2019-10-31 00:28:21.000 304 21248.23 372.81 43035.51 47996.66 2019-10-31 00:28:22.000 304 21248.20 372.79 43035.53 47996.66 2019-10-31 00:28:23.000 304 21248.16 372.78 43035.51 47996.64 2019-10-31 00:28:24.000 304 21248.10 372.78 43035.50 47996.62 2019-10-31 00:28:25.000 304 21248.08 372.76 43035.51 47996.63 2019-10-31 00:28:26.000 304 21248.07 372.74 43035.53 47996.62 2019-10-31 00:28:27.000 304 21248.02 372.76 43035.54 47996.58 2019-10-31 00:28:28.000 304 21247.98 372.78 43035.54 47996.59 2019-10-31 00:28:29.000 304 21247.95 372.77 43035.54 47996.56 2019-10-31 00:28:30.000 304 21247.90 372.76 43035.56 47996.59 2019-10-31 00:28:31.000 304 21247.88 372.73 43035.55 47996.57 2019-10-31 00:28:32.000 304 21247.83 372.72 43035.56 47996.55 2019-10-31 00:28:33.000 304 21247.81 372.74 43035.59 47996.54 2019-10-31 00:28:34.000 304 21247.79 372.73 43035.57 47996.55 2019-10-31 00:28:35.000 304 21247.79 372.73 43035.58 47996.53 2019-10-31 00:28:36.000 304 21247.76 372.74 43035.57 47996.51 2019-10-31 00:28:37.000 304 21247.71 372.73 43035.56 47996.50 2019-10-31 00:28:38.000 304 21247.71 372.67 43035.59 47996.48 2019-10-31 00:28:39.000 304 21247.66 372.65 43035.59 47996.44 2019-10-31 00:28:40.000 304 21247.61 372.63 43035.59 47996.46 2019-10-31 00:28:41.000 304 21247.53 372.61 43035.58 47996.44 2019-10-31 00:28:42.000 304 21247.49 372.59 43035.60 47996.41 2019-10-31 00:28:43.000 304 21247.48 372.55 43035.63 47996.39 2019-10-31 00:28:44.000 304 21247.43 372.53 43035.63 47996.41 2019-10-31 00:28:45.000 304 21247.36 372.54 43035.60 47996.39 2019-10-31 00:28:46.000 304 21247.31 372.49 43035.62 47996.36 2019-10-31 00:28:47.000 304 21247.26 372.47 43035.64 47996.35 2019-10-31 00:28:48.000 304 21247.18 372.43 43035.64 47996.33 2019-10-31 00:28:49.000 304 21247.15 372.39 43035.63 47996.35 2019-10-31 00:28:50.000 304 21247.13 372.35 43035.64 47996.31 2019-10-31 00:28:51.000 304 21247.07 372.33 43035.63 47996.31 2019-10-31 00:28:52.000 304 21247.00 372.30 43035.65 47996.26 2019-10-31 00:28:53.000 304 21246.96 372.24 43035.67 47996.28 2019-10-31 00:28:54.000 304 21246.92 372.22 43035.67 47996.26 2019-10-31 00:28:55.000 304 21246.92 372.18 43035.69 47996.26 2019-10-31 00:28:56.000 304 21246.87 372.12 43035.71 47996.27 2019-10-31 00:28:57.000 304 21246.78 372.10 43035.74 47996.25 2019-10-31 00:28:58.000 304 21246.74 372.09 43035.73 47996.24 2019-10-31 00:28:59.000 304 21246.71 372.04 43035.72 47996.24 2019-10-31 00:29:00.000 304 21246.69 372.01 43035.78 47996.23 2019-10-31 00:29:01.000 304 21246.66 371.97 43035.79 47996.23 2019-10-31 00:29:02.000 304 21246.62 371.95 43035.83 47996.20 2019-10-31 00:29:03.000 304 21246.60 371.90 43035.85 47996.21 2019-10-31 00:29:04.000 304 21246.57 371.86 43035.87 47996.19 2019-10-31 00:29:05.000 304 21246.50 371.86 43035.81 47996.19 2019-10-31 00:29:06.000 304 21246.48 371.80 43035.84 47996.17 2019-10-31 00:29:07.000 304 21246.44 371.76 43035.87 47996.19 2019-10-31 00:29:08.000 304 21246.45 371.72 43035.90 47996.17 2019-10-31 00:29:09.000 304 21246.39 371.70 43035.89 47996.18 2019-10-31 00:29:10.000 304 21246.37 371.64 43035.92 47996.20 2019-10-31 00:29:11.000 304 21246.33 371.58 43035.91 47996.17 2019-10-31 00:29:12.000 304 21246.32 371.57 43035.89 47996.17 2019-10-31 00:29:13.000 304 21246.29 371.55 43035.92 47996.17 2019-10-31 00:29:14.000 304 21246.22 371.50 43035.90 47996.16 2019-10-31 00:29:15.000 304 21246.20 371.48 43035.90 47996.12 2019-10-31 00:29:16.000 304 21246.16 371.45 43035.94 47996.15 2019-10-31 00:29:17.000 304 21246.13 371.41 43035.93 47996.13 2019-10-31 00:29:18.000 304 21246.12 371.38 43035.93 47996.13 2019-10-31 00:29:19.000 304 21246.10 371.35 43035.93 47996.09 2019-10-31 00:29:20.000 304 21246.05 371.32 43035.94 47996.10 2019-10-31 00:29:21.000 304 21246.03 371.27 43035.92 47996.08 2019-10-31 00:29:22.000 304 21245.99 371.23 43035.94 47996.08 2019-10-31 00:29:23.000 304 21245.98 371.22 43035.95 47996.07 2019-10-31 00:29:24.000 304 21245.95 371.19 43035.96 47996.06 2019-10-31 00:29:25.000 304 21245.93 371.14 43035.96 47996.05 2019-10-31 00:29:26.000 304 21245.91 371.12 43035.98 47996.08 2019-10-31 00:29:27.000 304 21245.89 371.05 43035.99 47996.05 2019-10-31 00:29:28.000 304 21245.87 371.02 43035.99 47996.02 2019-10-31 00:29:29.000 304 21245.87 370.97 43036.00 47996.06 2019-10-31 00:29:30.000 304 21245.83 370.96 43036.03 47996.08 2019-10-31 00:29:31.000 304 21245.83 370.88 43036.04 47996.02 2019-10-31 00:29:32.000 304 21245.79 370.86 43036.03 47996.05 2019-10-31 00:29:33.000 304 21245.78 370.82 43036.02 47996.06 2019-10-31 00:29:34.000 304 21245.77 370.78 43036.03 47996.05 2019-10-31 00:29:35.000 304 21245.74 370.71 43036.05 47996.03 2019-10-31 00:29:36.000 304 21245.77 370.65 43036.08 47996.04 2019-10-31 00:29:37.000 304 21245.72 370.61 43036.05 47996.03 2019-10-31 00:29:38.000 304 21245.70 370.53 43036.07 47996.05 2019-10-31 00:29:39.000 304 21245.65 370.46 43036.11 47996.02 2019-10-31 00:29:40.000 304 21245.62 370.42 43036.13 47996.05 2019-10-31 00:29:41.000 304 21245.65 370.37 43036.12 47996.03 2019-10-31 00:29:42.000 304 21245.66 370.33 43036.12 47996.02 2019-10-31 00:29:43.000 304 21245.60 370.28 43036.12 47996.08 2019-10-31 00:29:44.000 304 21245.59 370.22 43036.13 47996.04 2019-10-31 00:29:45.000 304 21245.59 370.22 43036.14 47996.06 2019-10-31 00:29:46.000 304 21245.58 370.19 43036.13 47996.05 2019-10-31 00:29:47.000 304 21245.56 370.13 43036.14 47996.03 2019-10-31 00:29:48.000 304 21245.54 370.10 43036.18 47996.05 2019-10-31 00:29:49.000 304 21245.51 370.06 43036.19 47996.06 2019-10-31 00:29:50.000 304 21245.53 370.02 43036.18 47996.04 2019-10-31 00:29:51.000 304 21245.52 369.98 43036.19 47996.05 2019-10-31 00:29:52.000 304 21245.51 369.93 43036.16 47996.02 2019-10-31 00:29:53.000 304 21245.50 369.90 43036.20 47996.05 2019-10-31 00:29:54.000 304 21245.47 369.87 43036.23 47996.01 2019-10-31 00:29:55.000 304 21245.47 369.82 43036.22 47996.04 2019-10-31 00:29:56.000 304 21245.45 369.77 43036.24 47996.03 2019-10-31 00:29:57.000 304 21245.43 369.76 43036.23 47996.05 2019-10-31 00:29:58.000 304 21245.43 369.75 43036.21 47996.02 2019-10-31 00:29:59.000 304 21245.39 369.71 43036.17 47996.03 2019-10-31 00:30:00.000 304 21245.39 369.66 43036.18 47996.01 2019-10-31 00:30:01.000 304 21245.40 369.68 43036.18 47996.01 2019-10-31 00:30:02.000 304 21245.36 369.67 43036.19 47996.00 2019-10-31 00:30:03.000 304 21245.32 369.66 43036.20 47995.99 2019-10-31 00:30:04.000 304 21245.33 369.62 43036.17 47995.97 2019-10-31 00:30:05.000 304 21245.30 369.61 43036.18 47995.97 2019-10-31 00:30:06.000 304 21245.26 369.56 43036.21 47995.95 2019-10-31 00:30:07.000 304 21245.24 369.55 43036.22 47995.94 2019-10-31 00:30:08.000 304 21245.23 369.54 43036.21 47995.93 2019-10-31 00:30:09.000 304 21245.22 369.52 43036.20 47995.95 2019-10-31 00:30:10.000 304 21245.18 369.51 43036.21 47995.90 2019-10-31 00:30:11.000 304 21245.16 369.48 43036.20 47995.89 2019-10-31 00:30:12.000 304 21245.14 369.44 43036.20 47995.89 2019-10-31 00:30:13.000 304 21245.10 369.44 43036.18 47995.85 2019-10-31 00:30:14.000 304 21245.08 369.43 43036.20 47995.84 2019-10-31 00:30:15.000 304 21245.06 369.42 43036.19 47995.85 2019-10-31 00:30:16.000 304 21245.05 369.39 43036.18 47995.81 2019-10-31 00:30:17.000 304 21245.02 369.36 43036.18 47995.80 2019-10-31 00:30:18.000 304 21245.01 369.35 43036.19 47995.82 2019-10-31 00:30:19.000 304 21244.99 369.30 43036.17 47995.78 2019-10-31 00:30:20.000 304 21244.97 369.26 43036.18 47995.78 2019-10-31 00:30:21.000 304 21244.94 369.24 43036.16 47995.76 2019-10-31 00:30:22.000 304 21244.94 369.20 43036.19 47995.78 2019-10-31 00:30:23.000 304 21244.94 369.14 43036.18 47995.76 2019-10-31 00:30:24.000 304 21244.93 369.13 43036.17 47995.76 2019-10-31 00:30:25.000 304 21244.93 369.09 43036.18 47995.77 2019-10-31 00:30:26.000 304 21244.90 369.05 43036.19 47995.77 2019-10-31 00:30:27.000 304 21244.90 369.02 43036.24 47995.75 2019-10-31 00:30:28.000 304 21244.84 369.00 43036.23 47995.71 2019-10-31 00:30:29.000 304 21244.83 368.97 43036.25 47995.73 2019-10-31 00:30:30.000 304 21244.80 368.93 43036.21 47995.69 2019-10-31 00:30:31.000 304 21244.78 368.90 43036.19 47995.68 2019-10-31 00:30:32.000 304 21244.76 368.85 43036.23 47995.67 2019-10-31 00:30:33.000 304 21244.76 368.79 43036.22 47995.65 2019-10-31 00:30:34.000 304 21244.74 368.75 43036.20 47995.66 2019-10-31 00:30:35.000 304 21244.73 368.67 43036.19 47995.66 2019-10-31 00:30:36.000 304 21244.73 368.60 43036.22 47995.65 2019-10-31 00:30:37.000 304 21244.73 368.54 43036.24 47995.62 2019-10-31 00:30:38.000 304 21244.70 368.48 43036.22 47995.64 2019-10-31 00:30:39.000 304 21244.70 368.40 43036.27 47995.67 2019-10-31 00:30:40.000 304 21244.68 368.32 43036.31 47995.65 2019-10-31 00:30:41.000 304 21244.69 368.27 43036.29 47995.69 2019-10-31 00:30:42.000 304 21244.66 368.23 43036.31 47995.67 2019-10-31 00:30:43.000 304 21244.66 368.17 43036.32 47995.66 2019-10-31 00:30:44.000 304 21244.62 368.12 43036.31 47995.67 2019-10-31 00:30:45.000 304 21244.63 368.06 43036.30 47995.67 2019-10-31 00:30:46.000 304 21244.62 368.04 43036.30 47995.68 2019-10-31 00:30:47.000 304 21244.62 367.99 43036.30 47995.68 2019-10-31 00:30:48.000 304 21244.61 367.92 43036.30 47995.69 2019-10-31 00:30:49.000 304 21244.62 367.87 43036.30 47995.67 2019-10-31 00:30:50.000 304 21244.65 367.80 43036.34 47995.70 2019-10-31 00:30:51.000 304 21244.68 367.74 43036.36 47995.69 2019-10-31 00:30:52.000 304 21244.66 367.71 43036.40 47995.73 2019-10-31 00:30:53.000 304 21244.65 367.69 43036.43 47995.74 2019-10-31 00:30:54.000 304 21244.61 367.64 43036.44 47995.74 2019-10-31 00:30:55.000 304 21244.64 367.59 43036.41 47995.75 2019-10-31 00:30:56.000 304 21244.62 367.54 43036.41 47995.78 2019-10-31 00:30:57.000 304 21244.60 367.50 43036.44 47995.78 2019-10-31 00:30:58.000 304 21244.59 367.42 43036.47 47995.77 2019-10-31 00:30:59.000 304 21244.62 367.33 43036.48 47995.80 2019-10-31 00:31:00.000 304 21244.60 367.30 43036.49 47995.79 2019-10-31 00:31:01.000 304 21244.62 367.26 43036.50 47995.83 2019-10-31 00:31:02.000 304 21244.61 367.24 43036.50 47995.84 2019-10-31 00:31:03.000 304 21244.57 367.22 43036.46 47995.84 2019-10-31 00:31:04.000 304 21244.56 367.19 43036.51 47995.83 2019-10-31 00:31:05.000 304 21244.57 367.16 43036.52 47995.80 2019-10-31 00:31:06.000 304 21244.60 367.14 43036.52 47995.81 2019-10-31 00:31:07.000 304 21244.58 367.11 43036.51 47995.84 2019-10-31 00:31:08.000 304 21244.54 367.08 43036.50 47995.78 2019-10-31 00:31:09.000 304 21244.55 367.05 43036.48 47995.78 2019-10-31 00:31:10.000 304 21244.55 367.03 43036.48 47995.79 2019-10-31 00:31:11.000 304 21244.55 367.01 43036.49 47995.76 2019-10-31 00:31:12.000 304 21244.53 367.00 43036.51 47995.77 2019-10-31 00:31:13.000 304 21244.54 366.94 43036.49 47995.77 2019-10-31 00:31:14.000 304 21244.53 366.89 43036.49 47995.76 2019-10-31 00:31:15.000 304 21244.52 366.85 43036.46 47995.78 2019-10-31 00:31:16.000 304 21244.54 366.81 43036.48 47995.76 2019-10-31 00:31:17.000 304 21244.48 366.79 43036.46 47995.77 2019-10-31 00:31:18.000 304 21244.49 366.77 43036.43 47995.75 2019-10-31 00:31:19.000 304 21244.48 366.75 43036.42 47995.77 2019-10-31 00:31:20.000 304 21244.47 366.74 43036.44 47995.76 2019-10-31 00:31:21.000 304 21244.51 366.69 43036.45 47995.76 2019-10-31 00:31:22.000 304 21244.50 366.67 43036.45 47995.74 2019-10-31 00:31:23.000 304 21244.55 366.61 43036.45 47995.74 2019-10-31 00:31:24.000 304 21244.51 366.57 43036.45 47995.73 2019-10-31 00:31:25.000 304 21244.48 366.53 43036.44 47995.75 2019-10-31 00:31:26.000 304 21244.51 366.47 43036.44 47995.74 2019-10-31 00:31:27.000 304 21244.51 366.44 43036.46 47995.74 2019-10-31 00:31:28.000 304 21244.50 366.39 43036.46 47995.76 2019-10-31 00:31:29.000 304 21244.49 366.36 43036.48 47995.77 2019-10-31 00:31:30.000 304 21244.51 366.32 43036.48 47995.77 2019-10-31 00:31:31.000 304 21244.51 366.27 43036.49 47995.76 2019-10-31 00:31:32.000 304 21244.53 366.21 43036.51 47995.78 2019-10-31 00:31:33.000 304 21244.52 366.18 43036.50 47995.78 2019-10-31 00:31:34.000 304 21244.56 366.18 43036.52 47995.79 2019-10-31 00:31:35.000 304 21244.57 366.16 43036.50 47995.78 2019-10-31 00:31:36.000 304 21244.56 366.12 43036.51 47995.79 2019-10-31 00:31:37.000 304 21244.55 366.08 43036.53 47995.80 2019-10-31 00:31:38.000 304 21244.55 366.06 43036.53 47995.77 2019-10-31 00:31:39.000 304 21244.57 366.04 43036.54 47995.78 2019-10-31 00:31:40.000 304 21244.58 366.01 43036.52 47995.80 2019-10-31 00:31:41.000 304 21244.57 365.96 43036.51 47995.81 2019-10-31 00:31:42.000 304 21244.56 365.97 43036.53 47995.79 2019-10-31 00:31:43.000 304 21244.55 365.99 43036.52 47995.82 2019-10-31 00:31:44.000 304 21244.56 365.94 43036.53 47995.80 2019-10-31 00:31:45.000 304 21244.58 365.91 43036.52 47995.79 2019-10-31 00:31:46.000 304 21244.56 365.90 43036.50 47995.80 2019-10-31 00:31:47.000 304 21244.56 365.90 43036.53 47995.78 2019-10-31 00:31:48.000 304 21244.58 365.90 43036.50 47995.78 2019-10-31 00:31:49.000 304 21244.58 365.86 43036.49 47995.79 2019-10-31 00:31:50.000 304 21244.59 365.84 43036.48 47995.79 2019-10-31 00:31:51.000 304 21244.58 365.82 43036.50 47995.77 2019-10-31 00:31:52.000 304 21244.56 365.81 43036.48 47995.77 2019-10-31 00:31:53.000 304 21244.56 365.79 43036.50 47995.79 2019-10-31 00:31:54.000 304 21244.56 365.76 43036.45 47995.78 2019-10-31 00:31:55.000 304 21244.59 365.74 43036.44 47995.79 2019-10-31 00:31:56.000 304 21244.60 365.73 43036.47 47995.77 2019-10-31 00:31:57.000 304 21244.61 365.73 43036.46 47995.77 2019-10-31 00:31:58.000 304 21244.63 365.73 43036.47 47995.76 2019-10-31 00:31:59.000 304 21244.58 365.75 43036.46 47995.75 2019-10-31 00:32:00.000 304 21244.57 365.74 43036.41 47995.73 2019-10-31 00:32:01.000 304 21244.55 365.72 43036.40 47995.73 2019-10-31 00:32:02.000 304 21244.55 365.70 43036.40 47995.70 2019-10-31 00:32:03.000 304 21244.57 365.66 43036.44 47995.68 2019-10-31 00:32:04.000 304 21244.57 365.67 43036.42 47995.68 2019-10-31 00:32:05.000 304 21244.57 365.68 43036.38 47995.67 2019-10-31 00:32:06.000 304 21244.56 365.66 43036.39 47995.69 2019-10-31 00:32:07.000 304 21244.52 365.68 43036.38 47995.68 2019-10-31 00:32:08.000 304 21244.53 365.67 43036.39 47995.67 2019-10-31 00:32:09.000 304 21244.51 365.66 43036.41 47995.68 2019-10-31 00:32:10.000 304 21244.51 365.63 43036.41 47995.69 2019-10-31 00:32:11.000 304 21244.49 365.63 43036.39 47995.67 2019-10-31 00:32:12.000 304 21244.49 365.62 43036.36 47995.67 2019-10-31 00:32:13.000 304 21244.47 365.62 43036.36 47995.65 2019-10-31 00:32:14.000 304 21244.44 365.62 43036.33 47995.63 2019-10-31 00:32:15.000 304 21244.45 365.59 43036.35 47995.64 2019-10-31 00:32:16.000 304 21244.44 365.56 43036.38 47995.64 2019-10-31 00:32:17.000 304 21244.43 365.56 43036.41 47995.63 2019-10-31 00:32:18.000 304 21244.44 365.55 43036.40 47995.64 2019-10-31 00:32:19.000 304 21244.44 365.55 43036.42 47995.65 2019-10-31 00:32:20.000 304 21244.42 365.56 43036.39 47995.61 2019-10-31 00:32:21.000 304 21244.41 365.55 43036.38 47995.64 2019-10-31 00:32:22.000 304 21244.44 365.53 43036.41 47995.66 2019-10-31 00:32:23.000 304 21244.42 365.55 43036.41 47995.62 2019-10-31 00:32:24.000 304 21244.42 365.57 43036.38 47995.64 2019-10-31 00:32:25.000 304 21244.41 365.56 43036.35 47995.62 2019-10-31 00:32:26.000 304 21244.42 365.55 43036.39 47995.60 2019-10-31 00:32:27.000 304 21244.39 365.56 43036.38 47995.62 2019-10-31 00:32:28.000 304 21244.38 365.58 43036.39 47995.61 2019-10-31 00:32:29.000 304 21244.39 365.56 43036.40 47995.64 2019-10-31 00:32:30.000 304 21244.45 365.54 43036.38 47995.60 2019-10-31 00:32:31.000 304 21244.40 365.55 43036.36 47995.63 2019-10-31 00:32:32.000 304 21244.37 365.57 43036.38 47995.58 2019-10-31 00:32:33.000 304 21244.36 365.59 43036.38 47995.59 2019-10-31 00:32:34.000 304 21244.39 365.59 43036.34 47995.59 2019-10-31 00:32:35.000 304 21244.41 365.57 43036.32 47995.59 2019-10-31 00:32:36.000 304 21244.40 365.58 43036.31 47995.55 2019-10-31 00:32:37.000 304 21244.39 365.59 43036.35 47995.57 2019-10-31 00:32:38.000 304 21244.36 365.61 43036.32 47995.55 2019-10-31 00:32:39.000 304 21244.36 365.62 43036.32 47995.56 2019-10-31 00:32:40.000 304 21244.35 365.63 43036.27 47995.54 2019-10-31 00:32:41.000 304 21244.32 365.63 43036.28 47995.55 2019-10-31 00:32:42.000 304 21244.33 365.66 43036.27 47995.52 2019-10-31 00:32:43.000 304 21244.33 365.71 43036.28 47995.51 2019-10-31 00:32:44.000 304 21244.32 365.78 43036.27 47995.47 2019-10-31 00:32:45.000 304 21244.26 365.85 43036.21 47995.44 2019-10-31 00:32:46.000 304 21244.23 365.88 43036.11 47995.42 2019-10-31 00:32:47.000 304 21244.26 365.89 43036.11 47995.31 2019-10-31 00:32:48.000 304 21244.28 365.91 43036.10 47995.31 2019-10-31 00:32:49.000 304 21244.24 365.92 43036.11 47995.28 2019-10-31 00:32:50.000 304 21244.24 365.94 43036.08 47995.27 2019-10-31 00:32:51.000 304 21244.25 365.96 43036.05 47995.25 2019-10-31 00:32:52.000 304 21244.26 365.98 43036.03 47995.25 2019-10-31 00:32:53.000 304 21244.25 365.98 43036.02 47995.23 2019-10-31 00:32:54.000 304 21244.27 365.99 43035.98 47995.23 2019-10-31 00:32:55.000 304 21244.29 365.97 43035.99 47995.23 2019-10-31 00:32:56.000 304 21244.33 365.90 43036.04 47995.25 2019-10-31 00:32:57.000 304 21244.34 365.88 43036.09 47995.27 2019-10-31 00:32:58.000 304 21244.40 365.85 43036.12 47995.33 2019-10-31 00:32:59.000 304 21244.42 365.87 43036.13 47995.35 2019-10-31 00:33:00.000 304 21244.40 365.89 43036.13 47995.39 2019-10-31 00:33:01.000 304 21244.42 365.91 43036.14 47995.41 2019-10-31 00:33:02.000 304 21244.38 365.95 43036.13 47995.40 2019-10-31 00:33:03.000 304 21244.40 365.94 43036.14 47995.41 2019-10-31 00:33:04.000 304 21244.39 365.96 43036.12 47995.41 2019-10-31 00:33:05.000 304 21244.41 365.96 43036.13 47995.41 2019-10-31 00:33:06.000 304 21244.42 365.98 43036.12 47995.41 2019-10-31 00:33:07.000 304 21244.42 366.03 43036.09 47995.40 2019-10-31 00:33:08.000 304 21244.44 366.05 43036.12 47995.39 2019-10-31 00:33:09.000 304 21244.43 366.06 43036.11 47995.38 2019-10-31 00:33:10.000 304 21244.44 366.10 43036.07 47995.40 2019-10-31 00:33:11.000 304 21244.45 366.11 43036.08 47995.37 2019-10-31 00:33:12.000 304 21244.45 366.09 43036.07 47995.37 2019-10-31 00:33:13.000 304 21244.45 366.10 43036.06 47995.37 2019-10-31 00:33:14.000 304 21244.46 366.09 43036.03 47995.37 2019-10-31 00:33:15.000 304 21244.48 366.11 43036.02 47995.34 2019-10-31 00:33:16.000 304 21244.48 366.14 43035.99 47995.36 2019-10-31 00:33:17.000 304 21244.50 366.12 43036.01 47995.37 2019-10-31 00:33:18.000 304 21244.50 366.12 43036.00 47995.36 2019-10-31 00:33:19.000 304 21244.50 366.15 43035.98 47995.38 2019-10-31 00:33:20.000 304 21244.53 366.15 43035.98 47995.35 2019-10-31 00:33:21.000 304 21244.58 366.14 43035.96 47995.38 2019-10-31 00:33:22.000 304 21244.54 366.16 43035.97 47995.39 2019-10-31 00:33:23.000 304 21244.55 366.16 43035.98 47995.35 2019-10-31 00:33:24.000 304 21244.57 366.15 43035.97 47995.39 2019-10-31 00:33:25.000 304 21244.58 366.16 43035.96 47995.37 2019-10-31 00:33:26.000 304 21244.62 366.17 43035.95 47995.36 2019-10-31 00:33:27.000 304 21244.63 366.16 43035.92 47995.39 2019-10-31 00:33:28.000 304 21244.60 366.19 43035.90 47995.35 2019-10-31 00:33:29.000 304 21244.61 366.20 43035.89 47995.36 2019-10-31 00:33:30.000 304 21244.64 366.20 43035.90 47995.38 2019-10-31 00:33:31.000 304 21244.65 366.21 43035.87 47995.35 2019-10-31 00:33:32.000 304 21244.64 366.20 43035.87 47995.35 2019-10-31 00:33:33.000 304 21244.64 366.20 43035.90 47995.38 2019-10-31 00:33:34.000 304 21244.64 366.20 43035.87 47995.39 2019-10-31 00:33:35.000 304 21244.67 366.20 43035.88 47995.35 2019-10-31 00:33:36.000 304 21244.67 366.21 43035.87 47995.35 2019-10-31 00:33:37.000 304 21244.68 366.22 43035.85 47995.36 2019-10-31 00:33:38.000 304 21244.66 366.24 43035.89 47995.38 2019-10-31 00:33:39.000 304 21244.67 366.23 43035.90 47995.38 2019-10-31 00:33:40.000 304 21244.68 366.23 43035.89 47995.37 2019-10-31 00:33:41.000 304 21244.65 366.26 43035.90 47995.38 2019-10-31 00:33:42.000 304 21244.67 366.25 43035.88 47995.38 2019-10-31 00:33:43.000 304 21244.67 366.29 43035.91 47995.37 2019-10-31 00:33:44.000 304 21244.68 366.30 43035.92 47995.32 2019-10-31 00:33:45.000 304 21244.68 366.32 43035.89 47995.37 2019-10-31 00:33:46.000 304 21244.70 366.33 43035.86 47995.31 2019-10-31 00:33:47.000 304 21244.68 366.36 43035.85 47995.35 2019-10-31 00:33:48.000 304 21244.64 366.39 43035.84 47995.33 2019-10-31 00:33:49.000 304 21244.65 366.41 43035.86 47995.30 2019-10-31 00:33:50.000 304 21244.63 366.41 43035.86 47995.31 2019-10-31 00:33:51.000 304 21244.64 366.43 43035.84 47995.32 2019-10-31 00:33:52.000 304 21244.68 366.44 43035.83 47995.30 2019-10-31 00:33:53.000 304 21244.68 366.44 43035.82 47995.29 2019-10-31 00:33:54.000 304 21244.64 366.46 43035.85 47995.29 2019-10-31 00:33:55.000 304 21244.61 366.48 43035.85 47995.32 2019-10-31 00:33:56.000 304 21244.64 366.47 43035.79 47995.28 2019-10-31 00:33:57.000 304 21244.65 366.49 43035.82 47995.28 2019-10-31 00:33:58.000 304 21244.62 366.52 43035.83 47995.28 2019-10-31 00:33:59.000 304 21244.65 366.51 43035.83 47995.28 2019-10-31 00:34:00.000 304 21244.65 366.52 43035.80 47995.28 2019-10-31 00:34:01.000 304 21244.67 366.53 43035.83 47995.28 2019-10-31 00:34:02.000 304 21244.68 366.54 43035.84 47995.27 2019-10-31 00:34:03.000 304 21244.67 366.55 43035.82 47995.28 2019-10-31 00:34:04.000 304 21244.68 366.57 43035.81 47995.28 2019-10-31 00:34:05.000 304 21244.70 366.58 43035.82 47995.31 2019-10-31 00:34:06.000 304 21244.73 366.61 43035.81 47995.28 2019-10-31 00:34:07.000 304 21244.74 366.62 43035.77 47995.28 2019-10-31 00:34:08.000 304 21244.72 366.63 43035.77 47995.28 2019-10-31 00:34:09.000 304 21244.73 366.65 43035.77 47995.31 2019-10-31 00:34:10.000 304 21244.76 366.64 43035.80 47995.31 2019-10-31 00:34:11.000 304 21244.78 366.65 43035.81 47995.31 2019-10-31 00:34:12.000 304 21244.78 366.66 43035.81 47995.31 2019-10-31 00:34:13.000 304 21244.79 366.67 43035.81 47995.34 2019-10-31 00:34:14.000 304 21244.83 366.67 43035.78 47995.32 2019-10-31 00:34:15.000 304 21244.84 366.69 43035.78 47995.33 2019-10-31 00:34:16.000 304 21244.88 366.69 43035.80 47995.34 2019-10-31 00:34:17.000 304 21244.86 366.70 43035.78 47995.35 2019-10-31 00:34:18.000 304 21244.85 366.70 43035.79 47995.33 2019-10-31 00:34:19.000 304 21244.84 366.71 43035.79 47995.35 2019-10-31 00:34:20.000 304 21244.85 366.70 43035.78 47995.35 2019-10-31 00:34:21.000 304 21244.86 366.73 43035.78 47995.33 2019-10-31 00:34:22.000 304 21244.90 366.71 43035.76 47995.35 2019-10-31 00:34:23.000 304 21244.92 366.70 43035.74 47995.37 2019-10-31 00:34:24.000 304 21244.92 366.73 43035.73 47995.35 2019-10-31 00:34:25.000 304 21244.97 366.74 43035.77 47995.37 2019-10-31 00:34:26.000 304 21245.02 366.73 43035.75 47995.38 2019-10-31 00:34:27.000 304 21245.03 366.74 43035.74 47995.38 2019-10-31 00:34:28.000 304 21245.04 366.74 43035.74 47995.39 2019-10-31 00:34:29.000 304 21245.06 366.72 43035.72 47995.41 2019-10-31 00:34:30.000 304 21245.08 366.72 43035.75 47995.40 2019-10-31 00:34:31.000 304 21245.09 366.73 43035.77 47995.39 2019-10-31 00:34:32.000 304 21245.11 366.72 43035.76 47995.43 2019-10-31 00:34:33.000 304 21245.14 366.70 43035.77 47995.44 2019-10-31 00:34:34.000 304 21245.16 366.71 43035.77 47995.42 2019-10-31 00:34:35.000 304 21245.17 366.70 43035.78 47995.44 2019-10-31 00:34:36.000 304 21245.22 366.69 43035.77 47995.42 2019-10-31 00:34:37.000 304 21245.21 366.70 43035.77 47995.44 2019-10-31 00:34:38.000 304 21245.20 366.69 43035.74 47995.45 2019-10-31 00:34:39.000 304 21245.18 366.68 43035.73 47995.45 2019-10-31 00:34:40.000 304 21245.19 366.67 43035.74 47995.45 2019-10-31 00:34:41.000 304 21245.19 366.66 43035.74 47995.44 2019-10-31 00:34:42.000 304 21245.17 366.65 43035.74 47995.45 2019-10-31 00:34:43.000 304 21245.18 366.63 43035.74 47995.43 2019-10-31 00:34:44.000 304 21245.18 366.62 43035.76 47995.45 2019-10-31 00:34:45.000 304 21245.19 366.60 43035.77 47995.45 2019-10-31 00:34:46.000 304 21245.20 366.59 43035.79 47995.45 2019-10-31 00:34:47.000 304 21245.21 366.57 43035.81 47995.45 2019-10-31 00:34:48.000 304 21245.22 366.57 43035.80 47995.47 2019-10-31 00:34:49.000 304 21245.22 366.58 43035.78 47995.49 2019-10-31 00:34:50.000 304 21245.23 366.55 43035.79 47995.53 2019-10-31 00:34:51.000 304 21245.25 366.54 43035.80 47995.50 2019-10-31 00:34:52.000 304 21245.28 366.54 43035.83 47995.49 2019-10-31 00:34:53.000 304 21245.28 366.54 43035.85 47995.53 2019-10-31 00:34:54.000 304 21245.28 366.54 43035.86 47995.54 2019-10-31 00:34:55.000 304 21245.23 366.54 43035.85 47995.52 2019-10-31 00:34:56.000 304 21245.25 366.55 43035.87 47995.54 2019-10-31 00:34:57.000 304 21245.24 366.55 43035.89 47995.55 2019-10-31 00:34:58.000 304 21245.28 366.54 43035.85 47995.57 2019-10-31 00:34:59.000 304 21245.31 366.54 43035.84 47995.58 2019-10-31 00:35:00.000 304 21245.30 366.54 43035.88 47995.56 2019-10-31 00:35:01.000 304 21245.27 366.54 43035.84 47995.58 2019-10-31 00:35:02.000 304 21245.28 366.56 43035.84 47995.58 2019-10-31 00:35:03.000 304 21245.27 366.54 43035.83 47995.60 2019-10-31 00:35:04.000 304 21245.31 366.55 43035.84 47995.59 2019-10-31 00:35:05.000 304 21245.26 366.59 43035.85 47995.58 2019-10-31 00:35:06.000 304 21245.27 366.57 43035.84 47995.57 2019-10-31 00:35:07.000 304 21245.28 366.59 43035.87 47995.59 2019-10-31 00:35:08.000 304 21245.27 366.59 43035.84 47995.59 2019-10-31 00:35:09.000 304 21245.26 366.60 43035.85 47995.60 2019-10-31 00:35:10.000 304 21245.27 366.60 43035.85 47995.61 2019-10-31 00:35:11.000 304 21245.31 366.61 43035.88 47995.58 2019-10-31 00:35:12.000 304 21245.33 366.62 43035.87 47995.58 2019-10-31 00:35:13.000 304 21245.28 366.65 43035.88 47995.60 2019-10-31 00:35:14.000 304 21245.27 366.70 43035.85 47995.60 2019-10-31 00:35:15.000 304 21245.25 366.70 43035.84 47995.58 2019-10-31 00:35:16.000 304 21245.20 366.72 43035.82 47995.56 2019-10-31 00:35:17.000 304 21245.18 366.78 43035.84 47995.55 2019-10-31 00:35:18.000 304 21245.14 366.78 43035.83 47995.53 2019-10-31 00:35:19.000 304 21245.14 366.80 43035.83 47995.50 2019-10-31 00:35:20.000 304 21245.14 366.77 43035.83 47995.51 2019-10-31 00:35:21.000 304 21245.15 366.79 43035.80 47995.48 2019-10-31 00:35:22.000 304 21245.11 366.83 43035.79 47995.49 2019-10-31 00:35:23.000 304 21245.10 366.83 43035.78 47995.47 2019-10-31 00:35:24.000 304 21245.07 366.87 43035.79 47995.46 2019-10-31 00:35:25.000 304 21245.09 366.89 43035.77 47995.45 2019-10-31 00:35:26.000 304 21245.07 366.90 43035.79 47995.47 2019-10-31 00:35:27.000 304 21245.06 366.93 43035.81 47995.45 2019-10-31 00:35:28.000 304 21245.02 366.94 43035.80 47995.47 2019-10-31 00:35:29.000 304 21245.06 366.95 43035.80 47995.43 2019-10-31 00:35:30.000 304 21245.04 366.95 43035.81 47995.43 2019-10-31 00:35:31.000 304 21245.02 366.98 43035.80 47995.43 2019-10-31 00:35:32.000 304 21245.09 367.01 43035.80 47995.43 2019-10-31 00:35:33.000 304 21245.15 367.02 43035.79 47995.44 2019-10-31 00:35:34.000 304 21245.18 367.01 43035.80 47995.48 2019-10-31 00:35:35.000 304 21245.21 367.05 43035.78 47995.50 2019-10-31 00:35:36.000 304 21245.25 367.04 43035.78 47995.52 2019-10-31 00:35:37.000 304 21245.27 367.07 43035.80 47995.50 2019-10-31 00:35:38.000 304 21245.25 367.11 43035.80 47995.52 2019-10-31 00:35:39.000 304 21245.18 367.17 43035.79 47995.53 2019-10-31 00:35:40.000 304 21245.19 367.22 43035.76 47995.48 2019-10-31 00:35:41.000 304 21245.21 367.26 43035.74 47995.46 2019-10-31 00:35:42.000 304 21245.20 367.28 43035.71 47995.42 2019-10-31 00:35:43.000 304 21245.19 367.31 43035.70 47995.42 2019-10-31 00:35:44.000 304 21245.19 367.33 43035.65 47995.39 2019-10-31 00:35:45.000 304 21245.20 367.34 43035.64 47995.39 2019-10-31 00:35:46.000 304 21245.19 367.39 43035.67 47995.41 2019-10-31 00:35:47.000 304 21245.23 367.39 43035.65 47995.35 2019-10-31 00:35:48.000 304 21245.24 367.43 43035.62 47995.38 2019-10-31 00:35:49.000 304 21245.24 367.47 43035.60 47995.39 2019-10-31 00:35:50.000 304 21245.22 367.47 43035.60 47995.36 2019-10-31 00:35:51.000 304 21245.23 367.50 43035.56 47995.33 2019-10-31 00:35:52.000 304 21245.25 367.49 43035.56 47995.30 2019-10-31 00:35:53.000 304 21245.27 367.46 43035.57 47995.31 2019-10-31 00:35:54.000 304 21245.26 367.49 43035.56 47995.32 2019-10-31 00:35:55.000 304 21245.22 367.45 43035.58 47995.32 2019-10-31 00:35:56.000 304 21245.20 367.46 43035.57 47995.27 2019-10-31 00:35:57.000 304 21245.19 367.48 43035.54 47995.28 2019-10-31 00:35:58.000 304 21245.19 367.49 43035.57 47995.27 2019-10-31 00:35:59.000 304 21245.21 367.48 43035.56 47995.28 2019-10-31 00:36:00.000 304 21245.22 367.48 43035.55 47995.29 2019-10-31 00:36:01.000 304 21245.22 367.51 43035.53 47995.30 2019-10-31 00:36:02.000 304 21245.23 367.52 43035.53 47995.31 2019-10-31 00:36:03.000 304 21245.23 367.50 43035.52 47995.31 2019-10-31 00:36:04.000 304 21245.26 367.50 43035.54 47995.30 2019-10-31 00:36:05.000 304 21245.25 367.50 43035.54 47995.30 2019-10-31 00:36:06.000 304 21245.26 367.50 43035.55 47995.29 2019-10-31 00:36:07.000 304 21245.27 367.50 43035.53 47995.30 2019-10-31 00:36:08.000 304 21245.32 367.50 43035.53 47995.31 2019-10-31 00:36:09.000 304 21245.29 367.52 43035.53 47995.33 2019-10-31 00:36:10.000 304 21245.29 367.52 43035.54 47995.31 2019-10-31 00:36:11.000 304 21245.29 367.54 43035.52 47995.33 2019-10-31 00:36:12.000 304 21245.32 367.52 43035.53 47995.34 2019-10-31 00:36:13.000 304 21245.35 367.52 43035.57 47995.34 2019-10-31 00:36:14.000 304 21245.37 367.53 43035.55 47995.35 2019-10-31 00:36:15.000 304 21245.38 367.50 43035.53 47995.39 2019-10-31 00:36:16.000 304 21245.50 367.53 43035.55 47995.38 2019-10-31 00:36:17.000 304 21245.59 367.53 43035.56 47995.45 2019-10-31 00:36:18.000 304 21245.64 367.54 43035.58 47995.49 2019-10-31 00:36:19.000 304 21245.68 367.54 43035.59 47995.51 2019-10-31 00:36:20.000 304 21245.70 367.56 43035.58 47995.54 2019-10-31 00:36:21.000 304 21245.71 367.54 43035.59 47995.53 2019-10-31 00:36:22.000 304 21245.74 367.52 43035.59 47995.58 2019-10-31 00:36:23.000 304 21245.75 367.52 43035.62 47995.58 2019-10-31 00:36:24.000 304 21245.78 367.50 43035.62 47995.58 2019-10-31 00:36:25.000 304 21245.81 367.51 43035.62 47995.61 2019-10-31 00:36:26.000 304 21245.82 367.50 43035.66 47995.64 2019-10-31 00:36:27.000 304 21245.84 367.48 43035.65 47995.62 2019-10-31 00:36:28.000 304 21245.82 367.53 43035.66 47995.63 2019-10-31 00:36:29.000 304 21245.83 367.53 43035.65 47995.62 2019-10-31 00:36:30.000 304 21245.82 367.52 43035.65 47995.62 2019-10-31 00:36:31.000 304 21245.83 367.54 43035.65 47995.63 2019-10-31 00:36:32.000 304 21245.84 367.54 43035.63 47995.63 2019-10-31 00:36:33.000 304 21245.87 367.53 43035.63 47995.64 2019-10-31 00:36:34.000 304 21245.88 367.53 43035.65 47995.64 2019-10-31 00:36:35.000 304 21245.88 367.53 43035.68 47995.64 2019-10-31 00:36:36.000 304 21245.89 367.53 43035.70 47995.67 2019-10-31 00:36:37.000 304 21245.91 367.53 43035.68 47995.65 2019-10-31 00:36:38.000 304 21245.91 367.53 43035.70 47995.69 2019-10-31 00:36:39.000 304 21245.92 367.54 43035.70 47995.70 2019-10-31 00:36:40.000 304 21245.91 367.53 43035.68 47995.70 2019-10-31 00:36:41.000 304 21245.92 367.53 43035.68 47995.70 2019-10-31 00:36:42.000 304 21245.94 367.55 43035.69 47995.70 2019-10-31 00:36:43.000 304 21245.93 367.58 43035.70 47995.73 2019-10-31 00:36:44.000 304 21245.92 367.60 43035.65 47995.70 2019-10-31 00:36:45.000 304 21245.96 367.63 43035.63 47995.71 2019-10-31 00:36:46.000 304 21246.02 367.61 43035.65 47995.72 2019-10-31 00:36:47.000 304 21246.00 367.59 43035.67 47995.72 2019-10-31 00:36:48.000 304 21245.99 367.59 43035.66 47995.71 2019-10-31 00:36:49.000 304 21246.03 367.60 43035.66 47995.75 2019-10-31 00:36:50.000 304 21246.02 367.61 43035.65 47995.76 2019-10-31 00:36:51.000 304 21246.06 367.62 43035.64 47995.75 2019-10-31 00:36:52.000 304 21246.11 367.58 43035.63 47995.75 2019-10-31 00:36:53.000 304 21246.07 367.60 43035.63 47995.77 2019-10-31 00:36:54.000 304 21246.12 367.64 43035.64 47995.76 2019-10-31 00:36:55.000 304 21246.14 367.64 43035.63 47995.76 2019-10-31 00:36:56.000 304 21246.15 367.65 43035.65 47995.82 2019-10-31 00:36:57.000 304 21246.16 367.67 43035.62 47995.78 2019-10-31 00:36:58.000 304 21246.16 367.70 43035.62 47995.79 2019-10-31 00:36:59.000 304 21246.16 367.74 43035.63 47995.79 2019-10-31 00:37:00.000 304 21246.22 367.73 43035.67 47995.82 2019-10-31 00:37:01.000 304 21246.26 367.79 43035.62 47995.79 2019-10-31 00:37:02.000 304 21246.34 367.86 43035.60 47995.81 2019-10-31 00:37:03.000 304 21246.38 367.89 43035.53 47995.83 2019-10-31 00:37:04.000 304 21246.41 367.91 43035.50 47995.84 2019-10-31 00:37:05.000 304 21246.47 367.92 43035.50 47995.81 2019-10-31 00:37:06.000 304 21246.48 367.91 43035.50 47995.79 2019-10-31 00:37:07.000 304 21246.52 367.92 43035.50 47995.78 2019-10-31 00:37:08.000 304 21246.55 367.91 43035.46 47995.76 2019-10-31 00:37:09.000 304 21246.53 367.91 43035.45 47995.79 2019-10-31 00:37:10.000 304 21246.53 367.95 43035.44 47995.79 2019-10-31 00:37:11.000 304 21246.56 367.98 43035.44 47995.77 2019-10-31 00:37:12.000 304 21246.58 367.98 43035.41 47995.80 2019-10-31 00:37:13.000 304 21246.61 367.98 43035.41 47995.81 2019-10-31 00:37:14.000 304 21246.66 367.96 43035.42 47995.83 2019-10-31 00:37:15.000 304 21246.65 367.95 43035.45 47995.80 2019-10-31 00:37:16.000 304 21246.65 367.93 43035.45 47995.87 2019-10-31 00:37:17.000 304 21246.70 367.92 43035.48 47995.89 2019-10-31 00:37:18.000 304 21246.70 367.93 43035.47 47995.84 2019-10-31 00:37:19.000 304 21246.71 367.93 43035.46 47995.89 2019-10-31 00:37:20.000 304 21246.72 367.95 43035.49 47995.88 2019-10-31 00:37:21.000 304 21246.70 367.96 43035.47 47995.90 2019-10-31 00:37:22.000 304 21246.73 367.94 43035.51 47995.92 2019-10-31 00:37:23.000 304 21246.75 367.93 43035.46 47995.92 2019-10-31 00:37:24.000 304 21246.77 367.94 43035.48 47995.93 2019-10-31 00:37:25.000 304 21246.77 367.92 43035.46 47995.90 2019-10-31 00:37:26.000 304 21246.79 367.93 43035.45 47995.91 2019-10-31 00:37:27.000 304 21246.80 367.93 43035.50 47995.91 2019-10-31 00:37:28.000 304 21246.80 367.91 43035.49 47995.90 2019-10-31 00:37:29.000 304 21246.80 367.91 43035.50 47995.96 2019-10-31 00:37:30.000 304 21246.75 367.91 43035.52 47995.93 2019-10-31 00:37:31.000 304 21246.66 367.92 43035.47 47995.96 2019-10-31 00:37:32.000 304 21246.59 367.89 43035.48 47995.87 2019-10-31 00:37:33.000 304 21246.52 367.88 43035.50 47995.87 2019-10-31 00:37:34.000 304 21246.52 367.85 43035.54 47995.83 2019-10-31 00:37:35.000 304 21246.50 367.83 43035.55 47995.85 2019-10-31 00:37:36.000 304 21246.49 367.80 43035.54 47995.86 2019-10-31 00:37:37.000 304 21246.49 367.79 43035.54 47995.83 2019-10-31 00:37:38.000 304 21246.47 367.79 43035.57 47995.87 2019-10-31 00:37:39.000 304 21246.42 367.81 43035.56 47995.83 2019-10-31 00:37:40.000 304 21246.39 367.81 43035.56 47995.81 2019-10-31 00:37:41.000 304 21246.40 367.82 43035.57 47995.82 2019-10-31 00:37:42.000 304 21246.41 367.81 43035.54 47995.85 2019-10-31 00:37:43.000 304 21246.38 367.82 43035.54 47995.80 2019-10-31 00:37:44.000 304 21246.36 367.82 43035.56 47995.80 2019-10-31 00:37:45.000 304 21246.34 367.83 43035.53 47995.79 2019-10-31 00:37:46.000 304 21246.34 367.84 43035.53 47995.77 2019-10-31 00:37:47.000 304 21246.35 367.85 43035.53 47995.78 2019-10-31 00:37:48.000 304 21246.36 367.84 43035.55 47995.81 2019-10-31 00:37:49.000 304 21246.37 367.84 43035.52 47995.77 2019-10-31 00:37:50.000 304 21246.35 367.84 43035.51 47995.77 2019-10-31 00:37:51.000 304 21246.36 367.82 43035.56 47995.78 2019-10-31 00:37:52.000 304 21246.36 367.82 43035.53 47995.80 2019-10-31 00:37:53.000 304 21246.38 367.81 43035.55 47995.81 2019-10-31 00:37:54.000 304 21246.37 367.81 43035.54 47995.78 2019-10-31 00:37:55.000 304 21246.38 367.84 43035.55 47995.80 2019-10-31 00:37:56.000 304 21246.36 367.86 43035.53 47995.79 2019-10-31 00:37:57.000 304 21246.36 367.83 43035.52 47995.78 2019-10-31 00:37:58.000 304 21246.32 367.86 43035.52 47995.79 2019-10-31 00:37:59.000 304 21246.30 367.89 43035.50 47995.75 2019-10-31 00:38:00.000 304 21246.34 367.87 43035.52 47995.78 2019-10-31 00:38:01.000 304 21246.32 367.87 43035.53 47995.76 2019-10-31 00:38:02.000 304 21246.30 367.88 43035.50 47995.74 2019-10-31 00:38:03.000 304 21246.32 367.89 43035.51 47995.76 2019-10-31 00:38:04.000 304 21246.33 367.92 43035.52 47995.73 2019-10-31 00:38:05.000 304 21246.37 367.94 43035.50 47995.77 2019-10-31 00:38:06.000 304 21246.37 367.96 43035.47 47995.76 2019-10-31 00:38:07.000 304 21246.34 367.99 43035.44 47995.77 2019-10-31 00:38:08.000 304 21246.38 368.04 43035.43 47995.70 2019-10-31 00:38:09.000 304 21246.38 368.06 43035.44 47995.74 2019-10-31 00:38:10.000 304 21246.42 368.05 43035.45 47995.71 2019-10-31 00:38:11.000 304 21246.41 368.07 43035.42 47995.70 2019-10-31 00:38:12.000 304 21246.39 368.09 43035.42 47995.71 2019-10-31 00:38:13.000 304 21246.43 368.08 43035.43 47995.71 2019-10-31 00:38:14.000 304 21246.40 368.09 43035.43 47995.71 2019-10-31 00:38:15.000 304 21246.39 368.12 43035.39 47995.70 2019-10-31 00:38:16.000 304 21246.38 368.14 43035.42 47995.69 2019-10-31 00:38:17.000 304 21246.41 368.16 43035.44 47995.71 2019-10-31 00:38:18.000 304 21246.43 368.17 43035.42 47995.70 2019-10-31 00:38:19.000 304 21246.43 368.17 43035.44 47995.71 2019-10-31 00:38:20.000 304 21246.42 368.14 43035.43 47995.70 2019-10-31 00:38:21.000 304 21246.41 368.14 43035.44 47995.71 2019-10-31 00:38:22.000 304 21246.40 368.14 43035.48 47995.72 2019-10-31 00:38:23.000 304 21246.41 368.12 43035.49 47995.73 2019-10-31 00:38:24.000 304 21246.43 368.06 43035.52 47995.77 2019-10-31 00:38:25.000 304 21246.47 368.05 43035.55 47995.78 2019-10-31 00:38:26.000 304 21246.47 367.98 43035.59 47995.81 2019-10-31 00:38:27.000 304 21246.47 367.96 43035.60 47995.86 2019-10-31 00:38:28.000 304 21246.48 367.95 43035.67 47995.91 2019-10-31 00:38:29.000 304 21246.44 367.97 43035.70 47995.90 2019-10-31 00:38:30.000 304 21246.45 367.95 43035.72 47995.96 2019-10-31 00:38:31.000 304 21246.45 367.96 43035.72 47996.01 2019-10-31 00:38:32.000 304 21246.44 367.97 43035.75 47995.98 2019-10-31 00:38:33.000 304 21246.42 367.98 43035.74 47996.04 2019-10-31 00:38:34.000 304 21246.46 368.00 43035.76 47996.02 2019-10-31 00:38:35.000 304 21246.51 367.99 43035.77 47996.03 2019-10-31 00:38:36.000 304 21246.56 367.99 43035.77 47996.09 2019-10-31 00:38:37.000 304 21246.58 368.03 43035.79 47996.12 2019-10-31 00:38:38.000 304 21246.58 368.08 43035.78 47996.11 2019-10-31 00:38:39.000 304 21246.57 368.10 43035.78 47996.14 2019-10-31 00:38:40.000 304 21246.55 368.12 43035.81 47996.11 2019-10-31 00:38:41.000 304 21246.56 368.15 43035.80 47996.14 2019-10-31 00:38:42.000 304 21246.57 368.17 43035.77 47996.09 2019-10-31 00:38:43.000 304 21246.57 368.17 43035.76 47996.11 2019-10-31 00:38:44.000 304 21246.59 368.17 43035.77 47996.09 2019-10-31 00:38:45.000 304 21246.57 368.22 43035.76 47996.09 2019-10-31 00:38:46.000 304 21246.56 368.26 43035.75 47996.08 2019-10-31 00:38:47.000 304 21246.56 368.23 43035.74 47996.08 2019-10-31 00:38:48.000 304 21246.58 368.24 43035.73 47996.11 2019-10-31 00:38:49.000 304 21246.61 368.26 43035.75 47996.06 2019-10-31 00:38:50.000 304 21246.58 368.31 43035.73 47996.07 2019-10-31 00:38:51.000 304 21246.57 368.34 43035.72 47996.07 2019-10-31 00:38:52.000 304 21246.60 368.32 43035.74 47996.06 2019-10-31 00:38:53.000 304 21246.59 368.33 43035.74 47996.08 2019-10-31 00:38:54.000 304 21246.62 368.35 43035.74 47996.09 2019-10-31 00:38:55.000 304 21246.60 368.37 43035.72 47996.06 2019-10-31 00:38:56.000 304 21246.61 368.35 43035.75 47996.09 2019-10-31 00:38:57.000 304 21246.61 368.37 43035.78 47996.09 2019-10-31 00:38:58.000 304 21246.61 368.39 43035.76 47996.11 2019-10-31 00:38:59.000 304 21246.64 368.41 43035.75 47996.10 2019-10-31 00:39:00.000 304 21246.67 368.45 43035.76 47996.10 2019-10-31 00:39:01.000 304 21246.67 368.45 43035.74 47996.13 2019-10-31 00:39:02.000 304 21246.66 368.47 43035.75 47996.10 2019-10-31 00:39:03.000 304 21246.63 368.50 43035.72 47996.10 2019-10-31 00:39:04.000 304 21246.67 368.50 43035.76 47996.10 2019-10-31 00:39:05.000 304 21246.64 368.51 43035.77 47996.08 2019-10-31 00:39:06.000 304 21246.66 368.56 43035.77 47996.13 2019-10-31 00:39:07.000 304 21246.65 368.58 43035.74 47996.14 2019-10-31 00:39:08.000 304 21246.66 368.61 43035.73 47996.09 2019-10-31 00:39:09.000 304 21246.64 368.63 43035.77 47996.11 2019-10-31 00:39:10.000 304 21246.69 368.61 43035.75 47996.10 2019-10-31 00:39:11.000 304 21246.71 368.64 43035.73 47996.08 2019-10-31 00:39:12.000 304 21246.72 368.66 43035.70 47996.09 2019-10-31 00:39:13.000 304 21246.72 368.67 43035.69 47996.09 2019-10-31 00:39:14.000 304 21246.71 368.69 43035.71 47996.09 2019-10-31 00:39:15.000 304 21246.73 368.69 43035.71 47996.09 2019-10-31 00:39:16.000 304 21246.73 368.69 43035.70 47996.13 2019-10-31 00:39:17.000 304 21246.73 368.70 43035.67 47996.09 2019-10-31 00:39:18.000 304 21246.77 368.69 43035.69 47996.14 2019-10-31 00:39:19.000 304 21246.79 368.67 43035.68 47996.12 2019-10-31 00:39:20.000 304 21246.80 368.67 43035.70 47996.14 2019-10-31 00:39:21.000 304 21246.81 368.71 43035.70 47996.13 2019-10-31 00:39:22.000 304 21246.84 368.73 43035.70 47996.14 2019-10-31 00:39:23.000 304 21246.84 368.74 43035.71 47996.14 2019-10-31 00:39:24.000 304 21246.86 368.72 43035.69 47996.16 2019-10-31 00:39:25.000 304 21246.84 368.73 43035.68 47996.18 2019-10-31 00:39:26.000 304 21246.87 368.76 43035.67 47996.18 2019-10-31 00:39:27.000 304 21246.92 368.74 43035.67 47996.19 2019-10-31 00:39:28.000 304 21246.93 368.73 43035.69 47996.19 2019-10-31 00:39:29.000 304 21246.95 368.71 43035.67 47996.22 2019-10-31 00:39:30.000 304 21246.98 368.72 43035.70 47996.24 2019-10-31 00:39:31.000 304 21247.01 368.72 43035.69 47996.25 2019-10-31 00:39:32.000 304 21247.01 368.71 43035.73 47996.25 2019-10-31 00:39:33.000 304 21246.99 368.74 43035.71 47996.28 2019-10-31 00:39:34.000 304 21247.03 368.75 43035.71 47996.29 2019-10-31 00:39:35.000 304 21247.06 368.77 43035.73 47996.32 2019-10-31 00:39:36.000 304 21247.07 368.75 43035.74 47996.29 2019-10-31 00:39:37.000 304 21247.12 368.74 43035.74 47996.33 2019-10-31 00:39:38.000 304 21247.14 368.74 43035.71 47996.33 2019-10-31 00:39:39.000 304 21247.16 368.72 43035.75 47996.37 2019-10-31 00:39:40.000 304 21247.16 368.72 43035.77 47996.37 2019-10-31 00:39:41.000 304 21247.19 368.73 43035.78 47996.42 2019-10-31 00:39:42.000 304 21247.22 368.73 43035.79 47996.41 2019-10-31 00:39:43.000 304 21247.22 368.73 43035.78 47996.42 2019-10-31 00:39:44.000 304 21247.27 368.73 43035.81 47996.43 2019-10-31 00:39:45.000 304 21247.33 368.73 43035.81 47996.45 2019-10-31 00:39:46.000 304 21247.31 368.75 43035.78 47996.45 2019-10-31 00:39:47.000 304 21247.31 368.75 43035.80 47996.48 2019-10-31 00:39:48.000 304 21247.33 368.78 43035.80 47996.46 2019-10-31 00:39:49.000 304 21247.35 368.77 43035.81 47996.48 2019-10-31 00:39:50.000 304 21247.33 368.80 43035.80 47996.47 2019-10-31 00:39:51.000 304 21247.33 368.81 43035.78 47996.50 2019-10-31 00:39:52.000 304 21247.37 368.81 43035.80 47996.47 2019-10-31 00:39:53.000 304 21247.40 368.81 43035.82 47996.48 2019-10-31 00:39:54.000 304 21247.42 368.80 43035.80 47996.52 2019-10-31 00:39:55.000 304 21247.41 368.80 43035.83 47996.49 2019-10-31 00:39:56.000 304 21247.40 368.79 43035.77 47996.51 2019-10-31 00:39:57.000 304 21247.35 368.79 43035.77 47996.52 2019-10-31 00:39:58.000 304 21247.41 368.81 43035.78 47996.51 2019-10-31 00:39:59.000 304 21247.44 368.82 43035.78 47996.50 2019-10-31 00:40:00.000 304 21247.45 368.83 43035.78 47996.51 2019-10-31 00:40:01.000 304 21247.45 368.85 43035.76 47996.52 2019-10-31 00:40:02.000 304 21247.45 368.85 43035.74 47996.51 2019-10-31 00:40:03.000 304 21247.49 368.83 43035.75 47996.51 2019-10-31 00:40:04.000 304 21247.49 368.86 43035.75 47996.51 2019-10-31 00:40:05.000 304 21247.48 368.87 43035.75 47996.51 2019-10-31 00:40:06.000 304 21247.45 368.88 43035.75 47996.50 2019-10-31 00:40:07.000 304 21247.48 368.88 43035.73 47996.51 2019-10-31 00:40:08.000 304 21247.50 368.88 43035.73 47996.53 2019-10-31 00:40:09.000 304 21247.52 368.88 43035.75 47996.48 2019-10-31 00:40:10.000 304 21247.51 368.88 43035.74 47996.53 2019-10-31 00:40:11.000 304 21247.55 368.86 43035.73 47996.51 2019-10-31 00:40:12.000 304 21247.58 368.86 43035.74 47996.53 2019-10-31 00:40:13.000 304 21247.57 368.87 43035.71 47996.52 2019-10-31 00:40:14.000 304 21247.61 368.84 43035.69 47996.51 2019-10-31 00:40:15.000 304 21247.57 368.87 43035.73 47996.53 2019-10-31 00:40:16.000 304 21247.58 368.86 43035.73 47996.54 2019-10-31 00:40:17.000 304 21247.63 368.85 43035.74 47996.56 2019-10-31 00:40:18.000 304 21247.63 368.86 43035.72 47996.55 2019-10-31 00:40:19.000 304 21247.63 368.91 43035.75 47996.56 2019-10-31 00:40:20.000 304 21247.60 368.95 43035.72 47996.54 2019-10-31 00:40:21.000 304 21247.60 368.97 43035.66 47996.53 2019-10-31 00:40:22.000 304 21247.60 368.99 43035.64 47996.49 2019-10-31 00:40:23.000 304 21247.59 368.99 43035.64 47996.51 2019-10-31 00:40:24.000 304 21247.60 369.01 43035.61 47996.47 2019-10-31 00:40:25.000 304 21247.59 369.02 43035.60 47996.46 2019-10-31 00:40:26.000 304 21247.60 369.04 43035.60 47996.45 2019-10-31 00:40:27.000 304 21247.63 369.03 43035.60 47996.45 2019-10-31 00:40:28.000 304 21247.64 369.05 43035.60 47996.43 2019-10-31 00:40:29.000 304 21247.64 369.07 43035.60 47996.41 2019-10-31 00:40:30.000 304 21247.67 369.05 43035.60 47996.46 2019-10-31 00:40:31.000 304 21247.68 369.03 43035.58 47996.40 2019-10-31 00:40:32.000 304 21247.67 369.05 43035.57 47996.45 2019-10-31 00:40:33.000 304 21247.69 369.05 43035.58 47996.46 2019-10-31 00:40:34.000 304 21247.73 369.05 43035.58 47996.45 2019-10-31 00:40:35.000 304 21247.75 369.06 43035.57 47996.44 2019-10-31 00:40:36.000 304 21247.71 369.04 43035.57 47996.47 2019-10-31 00:40:37.000 304 21247.72 369.04 43035.54 47996.43 2019-10-31 00:40:38.000 304 21247.70 369.07 43035.55 47996.45 2019-10-31 00:40:39.000 304 21247.71 369.08 43035.53 47996.42 2019-10-31 00:40:40.000 304 21247.75 369.07 43035.54 47996.43 2019-10-31 00:40:41.000 304 21247.76 369.08 43035.50 47996.43 2019-10-31 00:40:42.000 304 21247.77 369.09 43035.50 47996.43 2019-10-31 00:40:43.000 304 21247.79 369.10 43035.49 47996.41 2019-10-31 00:40:44.000 304 21247.78 369.12 43035.52 47996.43 2019-10-31 00:40:45.000 304 21247.78 369.12 43035.51 47996.43 2019-10-31 00:40:46.000 304 21247.81 369.14 43035.51 47996.43 2019-10-31 00:40:47.000 304 21247.80 369.16 43035.49 47996.42 2019-10-31 00:40:48.000 304 21247.80 369.17 43035.48 47996.43 2019-10-31 00:40:49.000 304 21247.84 369.17 43035.49 47996.42 2019-10-31 00:40:50.000 304 21247.81 369.18 43035.46 47996.42 2019-10-31 00:40:51.000 304 21247.80 369.18 43035.47 47996.42 2019-10-31 00:40:52.000 304 21247.80 369.18 43035.47 47996.40 2019-10-31 00:40:53.000 304 21247.81 369.19 43035.47 47996.39 2019-10-31 00:40:54.000 304 21247.82 369.20 43035.43 47996.43 2019-10-31 00:40:55.000 304 21247.81 369.21 43035.44 47996.41 2019-10-31 00:40:56.000 304 21247.79 369.23 43035.43 47996.38 2019-10-31 00:40:57.000 304 21247.79 369.20 43035.41 47996.39 2019-10-31 00:40:58.000 304 21247.80 369.21 43035.40 47996.36 2019-10-31 00:40:59.000 304 21247.81 369.24 43035.38 47996.37 2019-10-31 00:41:00.000 304 21247.84 369.25 43035.36 47996.37 2019-10-31 00:41:01.000 304 21247.82 369.26 43035.33 47996.34 2019-10-31 00:41:02.000 304 21247.82 369.26 43035.35 47996.34 2019-10-31 00:41:03.000 304 21247.84 369.27 43035.35 47996.36 2019-10-31 00:41:04.000 304 21247.87 369.28 43035.32 47996.34 2019-10-31 00:41:05.000 304 21247.88 369.28 43035.34 47996.35 2019-10-31 00:41:06.000 304 21247.92 369.30 43035.31 47996.32 2019-10-31 00:41:07.000 304 21247.87 369.35 43035.30 47996.33 2019-10-31 00:41:08.000 304 21247.94 369.37 43035.31 47996.34 2019-10-31 00:41:09.000 304 21247.92 369.37 43035.30 47996.32 2019-10-31 00:41:10.000 304 21247.91 369.36 43035.24 47996.30 2019-10-31 00:41:11.000 304 21247.96 369.36 43035.22 47996.30 2019-10-31 00:41:12.000 304 21247.97 369.36 43035.24 47996.30 2019-10-31 00:41:13.000 304 21248.01 369.37 43035.25 47996.30 2019-10-31 00:41:14.000 304 21248.02 369.39 43035.25 47996.32 2019-10-31 00:41:15.000 304 21248.04 369.39 43035.22 47996.29 2019-10-31 00:41:16.000 304 21248.05 369.38 43035.24 47996.30 2019-10-31 00:41:17.000 304 21248.04 369.39 43035.26 47996.31 2019-10-31 00:41:18.000 304 21248.04 369.38 43035.22 47996.29 2019-10-31 00:41:19.000 304 21248.03 369.40 43035.20 47996.30 2019-10-31 00:41:20.000 304 21248.08 369.41 43035.17 47996.29 2019-10-31 00:41:21.000 304 21248.12 369.43 43035.19 47996.31 2019-10-31 00:41:22.000 304 21248.13 369.42 43035.17 47996.30 2019-10-31 00:41:23.000 304 21248.15 369.40 43035.18 47996.31 2019-10-31 00:41:24.000 304 21248.15 369.41 43035.18 47996.30 2019-10-31 00:41:25.000 304 21248.19 369.41 43035.20 47996.30 2019-10-31 00:41:26.000 304 21248.23 369.39 43035.18 47996.33 2019-10-31 00:41:27.000 304 21248.28 369.38 43035.19 47996.34 2019-10-31 00:41:28.000 304 21248.32 369.34 43035.21 47996.41 2019-10-31 00:41:29.000 304 21248.35 369.33 43035.21 47996.44 2019-10-31 00:41:30.000 304 21248.37 369.31 43035.26 47996.46 2019-10-31 00:41:31.000 304 21248.40 369.31 43035.28 47996.46 2019-10-31 00:41:32.000 304 21248.41 369.32 43035.28 47996.50 2019-10-31 00:41:33.000 304 21248.44 369.31 43035.27 47996.52 2019-10-31 00:41:34.000 304 21248.45 369.33 43035.29 47996.52 2019-10-31 00:41:35.000 304 21248.48 369.35 43035.25 47996.54 2019-10-31 00:41:36.000 304 21248.49 369.34 43035.28 47996.52 2019-10-31 00:41:37.000 304 21248.47 369.37 43035.25 47996.54 2019-10-31 00:41:38.000 304 21248.47 369.38 43035.24 47996.50 2019-10-31 00:41:39.000 304 21248.48 369.38 43035.22 47996.49 2019-10-31 00:41:40.000 304 21248.47 369.37 43035.21 47996.46 2019-10-31 00:41:41.000 304 21248.51 369.34 43035.23 47996.49 2019-10-31 00:41:42.000 304 21248.50 369.33 43035.23 47996.51 2019-10-31 00:41:43.000 304 21248.48 369.34 43035.23 47996.47 2019-10-31 00:41:44.000 304 21248.46 369.37 43035.20 47996.51 2019-10-31 00:41:45.000 304 21248.48 369.35 43035.23 47996.49 2019-10-31 00:41:46.000 304 21248.49 369.34 43035.22 47996.51 2019-10-31 00:41:47.000 304 21248.47 369.33 43035.23 47996.46 2019-10-31 00:41:48.000 304 21248.48 369.35 43035.25 47996.48 2019-10-31 00:41:49.000 304 21248.48 369.34 43035.20 47996.47 2019-10-31 00:41:50.000 304 21248.49 369.33 43035.25 47996.47 2019-10-31 00:41:51.000 304 21248.48 369.34 43035.22 47996.49 2019-10-31 00:41:52.000 304 21248.48 369.30 43035.22 47996.47 2019-10-31 00:41:53.000 304 21248.49 369.30 43035.21 47996.49 2019-10-31 00:41:54.000 304 21248.49 369.32 43035.23 47996.45 2019-10-31 00:41:55.000 304 21248.45 369.30 43035.17 47996.44 2019-10-31 00:41:56.000 304 21248.49 369.29 43035.17 47996.46 2019-10-31 00:41:57.000 304 21248.50 369.27 43035.18 47996.46 2019-10-31 00:41:58.000 304 21248.46 369.28 43035.18 47996.46 2019-10-31 00:41:59.000 304 21248.47 369.27 43035.16 47996.42 2019-10-31 00:42:00.000 304 21248.49 369.31 43035.17 47996.42 2019-10-31 00:42:01.000 304 21248.49 369.30 43035.16 47996.45 2019-10-31 00:42:02.000 304 21248.50 369.28 43035.16 47996.41 2019-10-31 00:42:03.000 304 21248.48 369.28 43035.16 47996.41 2019-10-31 00:42:04.000 304 21248.52 369.28 43035.16 47996.39 2019-10-31 00:42:05.000 304 21248.48 369.28 43035.14 47996.39 2019-10-31 00:42:06.000 304 21248.47 369.27 43035.12 47996.40 2019-10-31 00:42:07.000 304 21248.50 369.25 43035.13 47996.39 2019-10-31 00:42:08.000 304 21248.50 369.27 43035.11 47996.40 2019-10-31 00:42:09.000 304 21248.49 369.25 43035.11 47996.39 2019-10-31 00:42:10.000 304 21248.44 369.28 43035.11 47996.39 2019-10-31 00:42:11.000 304 21248.49 369.25 43035.10 47996.39 2019-10-31 00:42:12.000 304 21248.48 369.24 43035.09 47996.41 2019-10-31 00:42:13.000 304 21248.54 369.22 43035.10 47996.43 2019-10-31 00:42:14.000 304 21248.54 369.19 43035.09 47996.39 2019-10-31 00:42:15.000 304 21248.53 369.21 43035.10 47996.44 2019-10-31 00:42:16.000 304 21248.57 369.21 43035.10 47996.43 2019-10-31 00:42:17.000 304 21248.57 369.19 43035.10 47996.45 2019-10-31 00:42:18.000 304 21248.56 369.19 43035.13 47996.45 2019-10-31 00:42:19.000 304 21248.56 369.18 43035.12 47996.42 2019-10-31 00:42:20.000 304 21248.56 369.17 43035.13 47996.44 2019-10-31 00:42:21.000 304 21248.56 369.16 43035.15 47996.48 2019-10-31 00:42:22.000 304 21248.59 369.14 43035.14 47996.46 2019-10-31 00:42:23.000 304 21248.59 369.14 43035.12 47996.50 2019-10-31 00:42:24.000 304 21248.59 369.14 43035.13 47996.47 2019-10-31 00:42:25.000 304 21248.59 369.13 43035.13 47996.48 2019-10-31 00:42:26.000 304 21248.60 369.08 43035.13 47996.47 2019-10-31 00:42:27.000 304 21248.59 369.11 43035.10 47996.47 2019-10-31 00:42:28.000 304 21248.60 369.11 43035.12 47996.46 2019-10-31 00:42:29.000 304 21248.61 369.11 43035.11 47996.47 2019-10-31 00:42:30.000 304 21248.63 369.09 43035.09 47996.47 2019-10-31 00:42:31.000 304 21248.60 369.06 43035.09 47996.46 2019-10-31 00:42:32.000 304 21248.60 369.08 43035.11 47996.48 2019-10-31 00:42:33.000 304 21248.60 369.07 43035.11 47996.48 2019-10-31 00:42:34.000 304 21248.64 369.07 43035.09 47996.46 2019-10-31 00:42:35.000 304 21248.64 369.06 43035.12 47996.51 2019-10-31 00:42:36.000 304 21248.65 369.05 43035.15 47996.50 2019-10-31 00:42:37.000 304 21248.66 369.02 43035.13 47996.46 2019-10-31 00:42:38.000 304 21248.63 369.01 43035.12 47996.49 2019-10-31 00:42:39.000 304 21248.66 369.03 43035.14 47996.51 2019-10-31 00:42:40.000 304 21248.67 369.02 43035.12 47996.51 2019-10-31 00:42:41.000 304 21248.66 369.03 43035.13 47996.47 2019-10-31 00:42:42.000 304 21248.68 368.99 43035.13 47996.49 2019-10-31 00:42:43.000 304 21248.66 368.98 43035.13 47996.50 2019-10-31 00:42:44.000 304 21248.66 368.96 43035.15 47996.52 2019-10-31 00:42:45.000 304 21248.66 368.99 43035.15 47996.50 2019-10-31 00:42:46.000 304 21248.69 368.98 43035.10 47996.49 2019-10-31 00:42:47.000 304 21248.70 368.95 43035.14 47996.49 2019-10-31 00:42:48.000 304 21248.68 368.99 43035.12 47996.52 2019-10-31 00:42:49.000 304 21248.71 369.01 43035.10 47996.52 2019-10-31 00:42:50.000 304 21248.76 369.00 43035.13 47996.48 2019-10-31 00:42:51.000 304 21248.76 368.98 43035.17 47996.53 2019-10-31 00:42:52.000 304 21248.75 368.99 43035.17 47996.52 2019-10-31 00:42:53.000 304 21248.74 368.99 43035.14 47996.54 2019-10-31 00:42:54.000 304 21248.77 368.97 43035.15 47996.53 2019-10-31 00:42:55.000 304 21248.75 368.99 43035.14 47996.54 2019-10-31 00:42:56.000 304 21248.72 368.98 43035.17 47996.55 2019-10-31 00:42:57.000 304 21248.76 368.97 43035.12 47996.53 2019-10-31 00:42:58.000 304 21248.72 368.98 43035.12 47996.54 2019-10-31 00:42:59.000 304 21248.72 368.99 43035.11 47996.54 2019-10-31 00:43:00.000 304 21248.74 368.97 43035.12 47996.51 2019-10-31 00:43:01.000 304 21248.72 368.97 43035.14 47996.51 2019-10-31 00:43:02.000 304 21248.73 368.96 43035.13 47996.54 2019-10-31 00:43:03.000 304 21248.74 368.96 43035.15 47996.51 2019-10-31 00:43:04.000 304 21248.73 368.97 43035.12 47996.51 2019-10-31 00:43:05.000 304 21248.71 368.98 43035.11 47996.52 2019-10-31 00:43:06.000 304 21248.70 368.99 43035.11 47996.54 2019-10-31 00:43:07.000 304 21248.74 368.97 43035.12 47996.50 2019-10-31 00:43:08.000 304 21248.74 368.96 43035.08 47996.53 2019-10-31 00:43:09.000 304 21248.74 368.95 43035.09 47996.52 2019-10-31 00:43:10.000 304 21248.77 368.90 43035.07 47996.53 2019-10-31 00:43:11.000 304 21248.78 368.90 43035.10 47996.53 2019-10-31 00:43:12.000 304 21248.76 368.90 43035.09 47996.54 2019-10-31 00:43:13.000 304 21248.82 368.88 43035.10 47996.54 2019-10-31 00:43:14.000 304 21248.83 368.89 43035.10 47996.53 2019-10-31 00:43:15.000 304 21248.81 368.88 43035.09 47996.53 2019-10-31 00:43:16.000 304 21248.81 368.87 43035.11 47996.54 2019-10-31 00:43:17.000 304 21248.91 368.83 43035.10 47996.53 2019-10-31 00:43:18.000 304 21248.98 368.77 43035.13 47996.60 2019-10-31 00:43:19.000 304 21249.02 368.75 43035.15 47996.62 2019-10-31 00:43:20.000 304 21249.06 368.73 43035.19 47996.66 2019-10-31 00:43:21.000 304 21249.05 368.72 43035.20 47996.71 2019-10-31 00:43:22.000 304 21249.07 368.71 43035.19 47996.73 2019-10-31 00:43:23.000 304 21249.10 368.67 43035.20 47996.74 2019-10-31 00:43:24.000 304 21249.12 368.65 43035.17 47996.74 2019-10-31 00:43:25.000 304 21249.14 368.64 43035.21 47996.76 2019-10-31 00:43:26.000 304 21249.13 368.61 43035.23 47996.79 2019-10-31 00:43:27.000 304 21249.18 368.60 43035.24 47996.77 2019-10-31 00:43:28.000 304 21249.19 368.59 43035.22 47996.78 2019-10-31 00:43:29.000 304 21249.18 368.58 43035.21 47996.80 2019-10-31 00:43:30.000 304 21249.18 368.55 43035.22 47996.81 2019-10-31 00:43:31.000 304 21249.18 368.54 43035.25 47996.84 2019-10-31 00:43:32.000 304 21249.20 368.55 43035.20 47996.82 2019-10-31 00:43:33.000 304 21249.22 368.54 43035.22 47996.85 2019-10-31 00:43:34.000 304 21249.23 368.51 43035.21 47996.85 2019-10-31 00:43:35.000 304 21249.25 368.50 43035.20 47996.85 2019-10-31 00:43:36.000 304 21249.28 368.48 43035.23 47996.84 2019-10-31 00:43:37.000 304 21249.31 368.44 43035.25 47996.88 2019-10-31 00:43:38.000 304 21249.29 368.46 43035.23 47996.88 2019-10-31 00:43:39.000 304 21249.27 368.45 43035.23 47996.86 2019-10-31 00:43:40.000 304 21249.31 368.44 43035.22 47996.93 2019-10-31 00:43:41.000 304 21249.34 368.39 43035.25 47996.88 2019-10-31 00:43:42.000 304 21249.35 368.36 43035.25 47996.92 2019-10-31 00:43:43.000 304 21249.34 368.35 43035.24 47996.91 2019-10-31 00:43:44.000 304 21249.37 368.35 43035.25 47996.93 2019-10-31 00:43:45.000 304 21249.34 368.35 43035.28 47996.96 2019-10-31 00:43:46.000 304 21249.35 368.33 43035.30 47996.96 2019-10-31 00:43:47.000 304 21249.37 368.33 43035.30 47996.94 2019-10-31 00:43:48.000 304 21249.39 368.32 43035.27 47996.99 2019-10-31 00:43:49.000 304 21249.38 368.31 43035.27 47996.94 2019-10-31 00:43:50.000 304 21249.39 368.29 43035.28 47996.97 2019-10-31 00:43:51.000 304 21249.40 368.29 43035.28 47996.96 2019-10-31 00:43:52.000 304 21249.43 368.29 43035.31 47996.98 2019-10-31 00:43:53.000 304 21249.46 368.28 43035.32 47996.98 2019-10-31 00:43:54.000 304 21249.43 368.27 43035.29 47996.98 2019-10-31 00:43:55.000 304 21249.43 368.25 43035.27 47996.97 2019-10-31 00:43:56.000 304 21249.46 368.23 43035.28 47996.98 2019-10-31 00:43:57.000 304 21249.45 368.25 43035.30 47996.98 2019-10-31 00:43:58.000 304 21249.49 368.24 43035.28 47997.02 2019-10-31 00:43:59.000 304 21249.48 368.27 43035.29 47996.99 2019-10-31 00:44:00.000 304 21249.47 368.25 43035.31 47997.00 2019-10-31 00:44:01.000 304 21249.45 368.24 43035.27 47997.01 2019-10-31 00:44:02.000 304 21249.48 368.21 43035.26 47996.99 2019-10-31 00:44:03.000 304 21249.49 368.23 43035.30 47997.02 2019-10-31 00:44:04.000 304 21249.49 368.20 43035.29 47997.00 2019-10-31 00:44:05.000 304 21249.52 368.19 43035.30 47997.02 2019-10-31 00:44:06.000 304 21249.50 368.19 43035.30 47997.03 2019-10-31 00:44:07.000 304 21249.53 368.15 43035.30 47997.04 2019-10-31 00:44:08.000 304 21249.53 368.15 43035.27 47997.03 2019-10-31 00:44:09.000 304 21249.55 368.15 43035.31 47997.02 2019-10-31 00:44:10.000 304 21249.56 368.13 43035.29 47997.06 2019-10-31 00:44:11.000 304 21249.60 368.12 43035.30 47997.04 2019-10-31 00:44:12.000 304 21249.61 368.12 43035.30 47997.03 2019-10-31 00:44:13.000 304 21249.59 368.14 43035.30 47997.04 2019-10-31 00:44:14.000 304 21249.63 368.11 43035.32 47997.05 2019-10-31 00:44:15.000 304 21249.64 368.08 43035.31 47997.06 2019-10-31 00:44:16.000 304 21249.64 368.10 43035.31 47997.07 2019-10-31 00:44:17.000 304 21249.62 368.08 43035.26 47997.06 2019-10-31 00:44:18.000 304 21249.64 368.08 43035.30 47997.07 2019-10-31 00:44:19.000 304 21249.63 368.11 43035.31 47997.07 2019-10-31 00:44:20.000 304 21249.65 368.09 43035.29 47997.07 2019-10-31 00:44:21.000 304 21249.71 368.07 43035.30 47997.09 2019-10-31 00:44:22.000 304 21249.71 368.06 43035.27 47997.07 2019-10-31 00:44:23.000 304 21249.70 368.05 43035.29 47997.07 2019-10-31 00:44:24.000 304 21249.70 368.05 43035.28 47997.09 2019-10-31 00:44:25.000 304 21249.73 368.02 43035.26 47997.11 2019-10-31 00:44:26.000 304 21249.75 368.02 43035.27 47997.10 2019-10-31 00:44:27.000 304 21249.77 368.01 43035.31 47997.11 2019-10-31 00:44:28.000 304 21249.75 367.99 43035.31 47997.11 2019-10-31 00:44:29.000 304 21249.77 367.96 43035.33 47997.11 2019-10-31 00:44:30.000 304 21249.80 367.96 43035.36 47997.12 2019-10-31 00:44:31.000 304 21249.82 367.97 43035.33 47997.11 2019-10-31 00:44:32.000 304 21249.81 367.98 43035.34 47997.12 2019-10-31 00:44:33.000 304 21249.81 367.96 43035.35 47997.11 2019-10-31 00:44:34.000 304 21249.82 367.96 43035.33 47997.14 2019-10-31 00:44:35.000 304 21249.86 367.92 43035.31 47997.11 2019-10-31 00:44:36.000 304 21249.86 367.90 43035.31 47997.13 2019-10-31 00:44:37.000 304 21249.87 367.87 43035.31 47997.12 2019-10-31 00:44:38.000 304 21249.86 367.87 43035.35 47997.11 2019-10-31 00:44:39.000 304 21249.86 367.86 43035.32 47997.17 2019-10-31 00:44:40.000 304 21249.86 367.83 43035.31 47997.18 2019-10-31 00:44:41.000 304 21249.91 367.83 43035.32 47997.15 2019-10-31 00:44:42.000 304 21249.91 367.85 43035.32 47997.15 2019-10-31 00:44:43.000 304 21249.92 367.84 43035.32 47997.17 2019-10-31 00:44:44.000 304 21249.95 367.86 43035.34 47997.16 2019-10-31 00:44:45.000 304 21249.92 367.83 43035.34 47997.19 2019-10-31 00:44:46.000 304 21249.90 367.84 43035.33 47997.16 2019-10-31 00:44:47.000 304 21249.89 367.81 43035.28 47997.15 2019-10-31 00:44:48.000 304 21249.91 367.81 43035.26 47997.16 2019-10-31 00:44:49.000 304 21249.91 367.79 43035.27 47997.17 2019-10-31 00:44:50.000 304 21249.90 367.77 43035.26 47997.13 2019-10-31 00:44:51.000 304 21249.90 367.77 43035.24 47997.18 2019-10-31 00:44:52.000 304 21249.92 367.79 43035.22 47997.18 2019-10-31 00:44:53.000 304 21249.94 367.78 43035.27 47997.16 2019-10-31 00:44:54.000 304 21249.95 367.77 43035.25 47997.17 2019-10-31 00:44:55.000 304 21249.99 367.75 43035.24 47997.18 2019-10-31 00:44:56.000 304 21250.01 367.78 43035.25 47997.20 2019-10-31 00:44:57.000 304 21249.99 367.75 43035.27 47997.20 2019-10-31 00:44:58.000 304 21250.00 367.75 43035.26 47997.19 2019-10-31 00:44:59.000 304 21249.99 367.75 43035.25 47997.22 2019-10-31 00:45:00.000 304 21250.00 367.74 43035.26 47997.18 2019-10-31 00:45:01.000 304 21249.99 367.75 43035.25 47997.18 2019-10-31 00:45:02.000 304 21249.98 367.74 43035.26 47997.20 2019-10-31 00:45:03.000 304 21249.97 367.76 43035.23 47997.19 2019-10-31 00:45:04.000 304 21249.97 367.74 43035.23 47997.18 2019-10-31 00:45:05.000 304 21249.97 367.74 43035.21 47997.17 2019-10-31 00:45:06.000 304 21249.98 367.74 43035.23 47997.17 2019-10-31 00:45:07.000 304 21249.98 367.77 43035.23 47997.15 2019-10-31 00:45:08.000 304 21249.96 367.78 43035.20 47997.15 2019-10-31 00:45:09.000 304 21249.96 367.76 43035.18 47997.16 2019-10-31 00:45:10.000 304 21249.97 367.76 43035.18 47997.14 2019-10-31 00:45:11.000 304 21249.95 367.77 43035.20 47997.11 2019-10-31 00:45:12.000 304 21249.99 367.77 43035.19 47997.12 2019-10-31 00:45:13.000 304 21250.01 367.76 43035.18 47997.12 2019-10-31 00:45:14.000 304 21250.01 367.77 43035.18 47997.13 2019-10-31 00:45:15.000 304 21250.01 367.77 43035.20 47997.12 2019-10-31 00:45:16.000 304 21250.01 367.75 43035.20 47997.12 2019-10-31 00:45:17.000 304 21250.03 367.74 43035.18 47997.13 2019-10-31 00:45:18.000 304 21250.04 367.73 43035.19 47997.13 2019-10-31 00:45:19.000 304 21250.04 367.75 43035.18 47997.12 2019-10-31 00:45:20.000 304 21250.07 367.76 43035.18 47997.12 2019-10-31 00:45:21.000 304 21250.06 367.75 43035.17 47997.12 2019-10-31 00:45:22.000 304 21250.04 367.75 43035.18 47997.14 2019-10-31 00:45:23.000 304 21250.06 367.75 43035.18 47997.14 2019-10-31 00:45:24.000 304 21250.06 367.74 43035.17 47997.15 2019-10-31 00:45:25.000 304 21250.06 367.74 43035.17 47997.14 2019-10-31 00:45:26.000 304 21250.08 367.77 43035.17 47997.14 2019-10-31 00:45:27.000 304 21250.06 367.75 43035.14 47997.13 2019-10-31 00:45:28.000 304 21250.06 367.75 43035.15 47997.15 2019-10-31 00:45:29.000 304 21250.10 367.75 43035.18 47997.15 2019-10-31 00:45:30.000 304 21250.13 367.74 43035.17 47997.16 2019-10-31 00:45:31.000 304 21250.13 367.74 43035.15 47997.18 2019-10-31 00:45:32.000 304 21250.11 367.74 43035.17 47997.16 2019-10-31 00:45:33.000 304 21250.13 367.73 43035.16 47997.20 2019-10-31 00:45:34.000 304 21250.14 367.74 43035.18 47997.20 2019-10-31 00:45:35.000 304 21250.15 367.74 43035.18 47997.18 2019-10-31 00:45:36.000 304 21250.16 367.72 43035.21 47997.22 2019-10-31 00:45:37.000 304 21250.15 367.73 43035.23 47997.19 2019-10-31 00:45:38.000 304 21250.15 367.74 43035.20 47997.23 2019-10-31 00:45:39.000 304 21250.18 367.73 43035.23 47997.21 2019-10-31 00:45:40.000 304 21250.18 367.76 43035.19 47997.23 2019-10-31 00:45:41.000 304 21250.18 367.80 43035.19 47997.26 2019-10-31 00:45:42.000 304 21250.21 367.79 43035.19 47997.26 2019-10-31 00:45:43.000 304 21250.22 367.79 43035.18 47997.23 2019-10-31 00:45:44.000 304 21250.21 367.81 43035.17 47997.22 2019-10-31 00:45:45.000 304 21250.18 367.82 43035.16 47997.24 2019-10-31 00:45:46.000 304 21250.22 367.82 43035.14 47997.24 2019-10-31 00:45:47.000 304 21250.23 367.83 43035.16 47997.26 2019-10-31 00:45:48.000 304 21250.23 367.85 43035.17 47997.25 2019-10-31 00:45:49.000 304 21250.25 367.89 43035.15 47997.23 2019-10-31 00:45:50.000 304 21250.26 367.88 43035.15 47997.23 2019-10-31 00:45:51.000 304 21250.30 367.90 43035.17 47997.24 2019-10-31 00:45:52.000 304 21250.28 367.90 43035.13 47997.24 2019-10-31 00:45:53.000 304 21250.31 367.91 43035.14 47997.21 2019-10-31 00:45:54.000 304 21250.29 367.90 43035.14 47997.23 2019-10-31 00:45:55.000 304 21250.30 367.91 43035.16 47997.26 2019-10-31 00:45:56.000 304 21250.31 367.91 43035.15 47997.25 2019-10-31 00:45:57.000 304 21250.34 367.91 43035.17 47997.26 2019-10-31 00:45:58.000 304 21250.32 367.95 43035.15 47997.24 2019-10-31 00:45:59.000 304 21250.32 367.96 43035.12 47997.24 2019-10-31 00:46:00.000 304 21250.35 367.97 43035.15 47997.27 2019-10-31 00:46:01.000 304 21250.34 367.98 43035.17 47997.28 2019-10-31 00:46:02.000 304 21250.34 367.96 43035.13 47997.25 2019-10-31 00:46:03.000 304 21250.34 367.99 43035.09 47997.23 2019-10-31 00:46:04.000 304 21250.34 368.01 43035.09 47997.23 2019-10-31 00:46:05.000 304 21250.36 368.01 43035.12 47997.24 2019-10-31 00:46:06.000 304 21250.34 368.02 43035.10 47997.23 2019-10-31 00:46:07.000 304 21250.38 368.05 43035.11 47997.23 2019-10-31 00:46:08.000 304 21250.37 368.07 43035.09 47997.24 2019-10-31 00:46:09.000 304 21250.39 368.04 43035.08 47997.23 2019-10-31 00:46:10.000 304 21250.39 368.04 43035.08 47997.25 2019-10-31 00:46:11.000 304 21250.37 368.06 43035.06 47997.25 2019-10-31 00:46:12.000 304 21250.38 368.09 43035.07 47997.20 2019-10-31 00:46:13.000 304 21250.40 368.09 43035.08 47997.25 2019-10-31 00:46:14.000 304 21250.41 368.11 43035.07 47997.26 2019-10-31 00:46:15.000 304 21250.42 368.12 43035.09 47997.25 2019-10-31 00:46:16.000 304 21250.41 368.13 43035.10 47997.24 2019-10-31 00:46:17.000 304 21250.40 368.13 43035.06 47997.27 2019-10-31 00:46:18.000 304 21250.42 368.12 43035.10 47997.29 2019-10-31 00:46:19.000 304 21250.41 368.14 43035.13 47997.28 2019-10-31 00:46:20.000 304 21250.42 368.14 43035.12 47997.27 2019-10-31 00:46:21.000 304 21250.45 368.15 43035.14 47997.29 2019-10-31 00:46:22.000 304 21250.48 368.18 43035.11 47997.29 2019-10-31 00:46:23.000 304 21250.46 368.21 43035.10 47997.31 2019-10-31 00:46:24.000 304 21250.47 368.24 43035.11 47997.29 2019-10-31 00:46:25.000 304 21250.45 368.27 43035.12 47997.29 2019-10-31 00:46:26.000 304 21250.46 368.31 43035.09 47997.29 2019-10-31 00:46:27.000 304 21250.49 368.32 43035.08 47997.29 2019-10-31 00:46:28.000 304 21250.50 368.30 43035.08 47997.26 2019-10-31 00:46:29.000 304 21250.50 368.30 43035.10 47997.26 2019-10-31 00:46:30.000 304 21250.48 368.33 43035.11 47997.28 2019-10-31 00:46:31.000 304 21250.48 368.37 43035.12 47997.31 2019-10-31 00:46:32.000 304 21250.49 368.41 43035.08 47997.28 2019-10-31 00:46:33.000 304 21250.50 368.42 43035.09 47997.28 2019-10-31 00:46:34.000 304 21250.46 368.45 43035.10 47997.26 2019-10-31 00:46:35.000 304 21250.45 368.46 43035.08 47997.26 2019-10-31 00:46:36.000 304 21250.51 368.46 43035.07 47997.27 2019-10-31 00:46:37.000 304 21250.47 368.49 43035.06 47997.24 2019-10-31 00:46:38.000 304 21250.51 368.53 43035.08 47997.27 2019-10-31 00:46:39.000 304 21250.50 368.53 43035.04 47997.24 2019-10-31 00:46:40.000 304 21250.50 368.55 43035.06 47997.25 2019-10-31 00:46:41.000 304 21250.49 368.59 43035.03 47997.26 2019-10-31 00:46:42.000 304 21250.48 368.59 43035.05 47997.23 2019-10-31 00:46:43.000 304 21250.48 368.59 43035.07 47997.25 2019-10-31 00:46:44.000 304 21250.48 368.60 43035.09 47997.24 2019-10-31 00:46:45.000 304 21250.46 368.64 43035.07 47997.26 2019-10-31 00:46:46.000 304 21250.46 368.66 43035.07 47997.25 2019-10-31 00:46:47.000 304 21250.47 368.67 43035.06 47997.23 2019-10-31 00:46:48.000 304 21250.49 368.67 43035.09 47997.24 2019-10-31 00:46:49.000 304 21250.49 368.68 43035.07 47997.26 2019-10-31 00:46:50.000 304 21250.51 368.68 43035.07 47997.24 2019-10-31 00:46:51.000 304 21250.53 368.67 43035.07 47997.23 2019-10-31 00:46:52.000 304 21250.51 368.70 43035.05 47997.26 2019-10-31 00:46:53.000 304 21250.49 368.74 43035.03 47997.29 2019-10-31 00:46:54.000 304 21250.51 368.73 43035.02 47997.27 2019-10-31 00:46:55.000 304 21250.52 368.74 43035.06 47997.27 2019-10-31 00:46:56.000 304 21250.50 368.76 43035.04 47997.25 2019-10-31 00:46:57.000 304 21250.50 368.79 43035.03 47997.25 2019-10-31 00:46:58.000 304 21250.56 368.80 43035.05 47997.27 2019-10-31 00:46:59.000 304 21250.59 368.80 43035.06 47997.28 2019-10-31 00:47:00.000 304 21250.58 368.79 43035.05 47997.28 2019-10-31 00:47:01.000 304 21250.55 368.82 43035.05 47997.28 2019-10-31 00:47:02.000 304 21250.54 368.81 43035.06 47997.28 2019-10-31 00:47:03.000 304 21250.56 368.82 43035.08 47997.29 2019-10-31 00:47:04.000 304 21250.59 368.81 43035.04 47997.28 2019-10-31 00:47:05.000 304 21250.57 368.84 43035.03 47997.27 2019-10-31 00:47:06.000 304 21250.58 368.88 43035.06 47997.31 2019-10-31 00:47:07.000 304 21250.58 368.89 43035.08 47997.29 2019-10-31 00:47:08.000 304 21250.57 368.91 43035.09 47997.28 2019-10-31 00:47:09.000 304 21250.55 368.95 43035.07 47997.29 2019-10-31 00:47:10.000 304 21250.55 368.98 43035.07 47997.31 2019-10-31 00:47:11.000 304 21250.52 369.00 43035.09 47997.28 2019-10-31 00:47:12.000 304 21250.49 369.00 43035.09 47997.29 2019-10-31 00:47:13.000 304 21250.52 369.01 43035.09 47997.28 2019-10-31 00:47:14.000 304 21250.53 369.02 43035.11 47997.31 2019-10-31 00:47:15.000 304 21250.54 369.08 43035.08 47997.28 2019-10-31 00:47:16.000 304 21250.51 369.09 43035.11 47997.30 2019-10-31 00:47:17.000 304 21250.53 369.10 43035.08 47997.30 2019-10-31 00:47:18.000 304 21250.53 369.10 43035.10 47997.31 2019-10-31 00:47:19.000 304 21250.50 369.10 43035.10 47997.28 2019-10-31 00:47:20.000 304 21250.52 369.14 43035.11 47997.30 2019-10-31 00:47:21.000 304 21250.51 369.17 43035.09 47997.30 2019-10-31 00:47:22.000 304 21250.49 369.20 43035.12 47997.30 2019-10-31 00:47:23.000 304 21250.48 369.21 43035.10 47997.30 2019-10-31 00:47:24.000 304 21250.47 369.23 43035.08 47997.28 2019-10-31 00:47:25.000 304 21250.43 369.26 43035.05 47997.28 2019-10-31 00:47:26.000 304 21250.45 369.28 43035.05 47997.28 2019-10-31 00:47:27.000 304 21250.44 369.29 43035.06 47997.29 2019-10-31 00:47:28.000 304 21250.46 369.28 43035.12 47997.30 2019-10-31 00:47:29.000 304 21250.44 369.30 43035.08 47997.27 2019-10-31 00:47:30.000 304 21250.44 369.32 43035.07 47997.26 2019-10-31 00:47:31.000 304 21250.38 369.36 43035.10 47997.26 2019-10-31 00:47:32.000 304 21250.37 369.38 43035.10 47997.30 2019-10-31 00:47:33.000 304 21250.41 369.42 43035.07 47997.26 2019-10-31 00:47:34.000 304 21250.39 369.41 43035.08 47997.26 2019-10-31 00:47:35.000 304 21250.39 369.42 43035.08 47997.27 2019-10-31 00:47:36.000 304 21250.39 369.46 43035.06 47997.23 2019-10-31 00:47:37.000 304 21250.37 369.48 43035.06 47997.28 2019-10-31 00:47:38.000 304 21250.34 369.49 43035.07 47997.26 2019-10-31 00:47:39.000 304 21250.36 369.50 43035.10 47997.22 2019-10-31 00:47:40.000 304 21250.35 369.53 43035.08 47997.24 2019-10-31 00:47:41.000 304 21250.34 369.57 43035.11 47997.25 2019-10-31 00:47:42.000 304 21250.36 369.57 43035.11 47997.21 2019-10-31 00:47:43.000 304 21250.34 369.59 43035.09 47997.26 2019-10-31 00:47:44.000 304 21250.35 369.60 43035.07 47997.26 2019-10-31 00:47:45.000 304 21250.33 369.61 43035.06 47997.25 2019-10-31 00:47:46.000 304 21250.36 369.63 43035.09 47997.23 2019-10-31 00:47:47.000 304 21250.36 369.63 43035.10 47997.25 2019-10-31 00:47:48.000 304 21250.36 369.63 43035.08 47997.25 2019-10-31 00:47:49.000 304 21250.37 369.63 43035.11 47997.24 2019-10-31 00:47:50.000 304 21250.35 369.66 43035.09 47997.27 2019-10-31 00:47:51.000 304 21250.35 369.66 43035.06 47997.27 2019-10-31 00:47:52.000 304 21250.36 369.66 43035.10 47997.28 2019-10-31 00:47:53.000 304 21250.38 369.67 43035.09 47997.28 2019-10-31 00:47:54.000 304 21250.36 369.67 43035.11 47997.28 2019-10-31 00:47:55.000 304 21250.39 369.67 43035.11 47997.27 2019-10-31 00:47:56.000 304 21250.35 369.71 43035.09 47997.28 2019-10-31 00:47:57.000 304 21250.34 369.76 43035.07 47997.25 2019-10-31 00:47:58.000 304 21250.32 369.77 43035.05 47997.23 2019-10-31 00:47:59.000 304 21250.26 369.80 43035.05 47997.22 2019-10-31 00:48:00.000 304 21250.29 369.82 43035.07 47997.21 2019-10-31 00:48:01.000 304 21250.32 369.83 43035.08 47997.20 2019-10-31 00:48:02.000 304 21250.31 369.83 43035.09 47997.20 2019-10-31 00:48:03.000 304 21250.25 369.89 43035.07 47997.16 2019-10-31 00:48:04.000 304 21250.22 369.92 43035.04 47997.14 2019-10-31 00:48:05.000 304 21250.20 369.95 43035.02 47997.11 2019-10-31 00:48:06.000 304 21250.19 369.99 43035.01 47997.11 2019-10-31 00:48:07.000 304 21250.15 370.02 43034.98 47997.06 2019-10-31 00:48:08.000 304 21250.16 370.05 43034.95 47997.07 2019-10-31 00:48:09.000 304 21250.13 370.08 43034.96 47997.05 2019-10-31 00:48:10.000 304 21250.15 370.11 43034.95 47997.04 2019-10-31 00:48:11.000 304 21250.13 370.11 43034.93 47997.04 2019-10-31 00:48:12.000 304 21250.09 370.16 43034.92 47997.00 2019-10-31 00:48:13.000 304 21250.08 370.19 43034.94 47996.99 2019-10-31 00:48:14.000 304 21250.06 370.21 43034.95 47997.02 2019-10-31 00:48:15.000 304 21250.09 370.23 43034.93 47996.99 2019-10-31 00:48:16.000 304 21250.07 370.29 43034.93 47996.96 2019-10-31 00:48:17.000 304 21250.04 370.33 43034.91 47996.98 2019-10-31 00:48:18.000 304 21250.01 370.38 43034.89 47996.96 2019-10-31 00:48:19.000 304 21250.01 370.39 43034.92 47996.94 2019-10-31 00:48:20.000 304 21250.03 370.39 43034.91 47996.91 2019-10-31 00:48:21.000 304 21249.99 370.42 43034.91 47996.91 2019-10-31 00:48:22.000 304 21249.96 370.46 43034.91 47996.89 2019-10-31 00:48:23.000 304 21249.95 370.47 43034.90 47996.88 2019-10-31 00:48:24.000 304 21249.92 370.51 43034.87 47996.90 2019-10-31 00:48:25.000 304 21249.88 370.55 43034.87 47996.84 2019-10-31 00:48:26.000 304 21249.87 370.58 43034.91 47996.83 2019-10-31 00:48:27.000 304 21249.84 370.61 43034.87 47996.85 2019-10-31 00:48:28.000 304 21249.83 370.65 43034.86 47996.84 2019-10-31 00:48:29.000 304 21249.79 370.68 43034.86 47996.82 2019-10-31 00:48:30.000 304 21249.76 370.73 43034.85 47996.80 2019-10-31 00:48:31.000 304 21249.73 370.78 43034.87 47996.79 2019-10-31 00:48:32.000 304 21249.70 370.80 43034.84 47996.78 2019-10-31 00:48:33.000 304 21249.67 370.82 43034.84 47996.72 2019-10-31 00:48:34.000 304 21249.64 370.85 43034.84 47996.71 2019-10-31 00:48:35.000 304 21249.63 370.89 43034.85 47996.73 2019-10-31 00:48:36.000 304 21249.62 370.94 43034.81 47996.69 2019-10-31 00:48:37.000 304 21249.59 370.97 43034.81 47996.68 2019-10-31 00:48:38.000 304 21249.58 370.97 43034.82 47996.67 2019-10-31 00:48:39.000 304 21249.53 371.02 43034.83 47996.65 2019-10-31 00:48:40.000 304 21249.47 371.09 43034.80 47996.65 2019-10-31 00:48:41.000 304 21249.47 371.15 43034.77 47996.61 2019-10-31 00:48:42.000 304 21249.47 371.16 43034.80 47996.60 2019-10-31 00:48:43.000 304 21249.43 371.19 43034.79 47996.58 2019-10-31 00:48:44.000 304 21249.39 371.23 43034.78 47996.56 2019-10-31 00:48:45.000 304 21249.35 371.25 43034.81 47996.54 2019-10-31 00:48:46.000 304 21249.32 371.29 43034.79 47996.54 2019-10-31 00:48:47.000 304 21249.30 371.32 43034.76 47996.52 2019-10-31 00:48:48.000 304 21249.31 371.34 43034.78 47996.51 2019-10-31 00:48:49.000 304 21249.29 371.38 43034.79 47996.52 2019-10-31 00:48:50.000 304 21249.26 371.42 43034.78 47996.52 2019-10-31 00:48:51.000 304 21249.27 371.44 43034.78 47996.48 2019-10-31 00:48:52.000 304 21249.27 371.46 43034.81 47996.50 2019-10-31 00:48:53.000 304 21249.25 371.52 43034.80 47996.51 2019-10-31 00:48:54.000 304 21249.22 371.57 43034.81 47996.50 2019-10-31 00:48:55.000 304 21249.17 371.57 43034.78 47996.47 2019-10-31 00:48:56.000 304 21249.13 371.64 43034.80 47996.46 2019-10-31 00:48:57.000 304 21249.11 371.66 43034.80 47996.44 2019-10-31 00:48:58.000 304 21249.08 371.69 43034.76 47996.42 2019-10-31 00:48:59.000 304 21249.06 371.74 43034.79 47996.43 2019-10-31 00:49:00.000 304 21249.04 371.77 43034.84 47996.42 2019-10-31 00:49:01.000 304 21249.01 371.81 43034.80 47996.41 2019-10-31 00:49:02.000 304 21249.02 371.83 43034.78 47996.39 2019-10-31 00:49:03.000 304 21249.02 371.85 43034.79 47996.39 2019-10-31 00:49:04.000 304 21248.99 371.87 43034.83 47996.39 2019-10-31 00:49:05.000 304 21248.96 371.91 43034.82 47996.39 2019-10-31 00:49:06.000 304 21248.95 371.96 43034.83 47996.36 2019-10-31 00:49:07.000 304 21248.92 372.00 43034.80 47996.37 2019-10-31 00:49:08.000 304 21248.88 372.06 43034.78 47996.35 2019-10-31 00:49:09.000 304 21248.88 372.11 43034.79 47996.34 2019-10-31 00:49:10.000 304 21248.87 372.15 43034.81 47996.34 2019-10-31 00:49:11.000 304 21248.84 372.18 43034.80 47996.34 2019-10-31 00:49:12.000 304 21248.83 372.21 43034.80 47996.31 2019-10-31 00:49:13.000 304 21248.83 372.23 43034.80 47996.29 2019-10-31 00:49:14.000 304 21248.79 372.28 43034.80 47996.28 2019-10-31 00:49:15.000 304 21248.77 372.30 43034.79 47996.27 2019-10-31 00:49:16.000 304 21248.75 372.32 43034.80 47996.25 2019-10-31 00:49:17.000 304 21248.71 372.36 43034.80 47996.25 2019-10-31 00:49:18.000 304 21248.68 372.42 43034.80 47996.24 2019-10-31 00:49:19.000 304 21248.67 372.41 43034.78 47996.24 2019-10-31 00:49:20.000 304 21248.63 372.45 43034.73 47996.21 2019-10-31 00:49:21.000 304 21248.62 372.48 43034.79 47996.22 2019-10-31 00:49:22.000 304 21248.63 372.50 43034.80 47996.19 2019-10-31 00:49:23.000 304 21248.62 372.51 43034.79 47996.18 2019-10-31 00:49:24.000 304 21248.57 372.56 43034.76 47996.17 2019-10-31 00:49:25.000 304 21248.57 372.59 43034.79 47996.17 2019-10-31 00:49:26.000 304 21248.54 372.63 43034.79 47996.16 2019-10-31 00:49:27.000 304 21248.51 372.65 43034.83 47996.16 2019-10-31 00:49:28.000 304 21248.47 372.68 43034.83 47996.14 2019-10-31 00:49:29.000 304 21248.41 372.73 43034.82 47996.11 2019-10-31 00:49:30.000 304 21248.42 372.73 43034.77 47996.10 2019-10-31 00:49:31.000 304 21248.38 372.78 43034.75 47996.10 2019-10-31 00:49:32.000 304 21248.39 372.80 43034.75 47996.08 2019-10-31 00:49:33.000 304 21248.37 372.84 43034.71 47996.08 2019-10-31 00:49:34.000 304 21248.35 372.84 43034.70 47996.05 2019-10-31 00:49:35.000 304 21248.30 372.90 43034.73 47996.04 2019-10-31 00:49:36.000 304 21248.28 372.91 43034.76 47996.06 2019-10-31 00:49:37.000 304 21248.25 372.92 43034.73 47996.03 2019-10-31 00:49:38.000 304 21248.25 372.93 43034.78 47996.05 2019-10-31 00:49:39.000 304 21248.21 372.92 43034.78 47995.99 2019-10-31 00:49:40.000 304 21248.20 372.98 43034.78 47996.00 2019-10-31 00:49:41.000 304 21248.17 373.02 43034.76 47995.98 2019-10-31 00:49:42.000 304 21248.18 373.00 43034.76 47996.00 2019-10-31 00:49:43.000 304 21248.13 373.02 43034.76 47995.98 2019-10-31 00:49:44.000 304 21248.09 373.05 43034.78 47995.96 2019-10-31 00:49:45.000 304 21248.06 373.05 43034.77 47995.96 2019-10-31 00:49:46.000 304 21248.03 373.11 43034.73 47995.93 2019-10-31 00:49:47.000 304 21247.99 373.13 43034.76 47995.95 2019-10-31 00:49:48.000 304 21247.96 373.18 43034.75 47995.91 2019-10-31 00:49:49.000 304 21247.94 373.20 43034.77 47995.91 2019-10-31 00:49:50.000 304 21247.93 373.22 43034.78 47995.89 2019-10-31 00:49:51.000 304 21247.91 373.27 43034.75 47995.88 2019-10-31 00:49:52.000 304 21247.88 373.29 43034.77 47995.87 2019-10-31 00:49:53.000 304 21247.88 373.34 43034.75 47995.86 2019-10-31 00:49:54.000 304 21247.82 373.39 43034.72 47995.85 2019-10-31 00:49:55.000 304 21247.80 373.44 43034.71 47995.81 2019-10-31 00:49:56.000 304 21247.78 373.49 43034.69 47995.77 2019-10-31 00:49:57.000 304 21247.79 373.51 43034.70 47995.79 2019-10-31 00:49:58.000 304 21247.78 373.52 43034.72 47995.77 2019-10-31 00:49:59.000 304 21247.79 373.54 43034.71 47995.77 2019-10-31 00:50:00.000 304 21247.78 373.53 43034.72 47995.75 2019-10-31 00:50:01.000 304 21247.75 373.54 43034.72 47995.75 2019-10-31 00:50:02.000 304 21247.72 373.57 43034.74 47995.74 2019-10-31 00:50:03.000 304 21247.68 373.59 43034.76 47995.73 2019-10-31 00:50:04.000 304 21247.67 373.61 43034.73 47995.74 2019-10-31 00:50:05.000 304 21247.66 373.64 43034.75 47995.74 2019-10-31 00:50:06.000 304 21247.66 373.69 43034.74 47995.77 2019-10-31 00:50:07.000 304 21247.68 373.74 43034.72 47995.72 2019-10-31 00:50:08.000 304 21247.64 373.76 43034.69 47995.72 2019-10-31 00:50:09.000 304 21247.65 373.82 43034.67 47995.68 2019-10-31 00:50:10.000 304 21247.61 373.87 43034.67 47995.67 2019-10-31 00:50:11.000 304 21247.62 373.89 43034.65 47995.64 2019-10-31 00:50:12.000 304 21247.60 373.89 43034.65 47995.62 2019-10-31 00:50:13.000 304 21247.58 373.93 43034.63 47995.64 2019-10-31 00:50:14.000 304 21247.55 373.97 43034.61 47995.61 2019-10-31 00:50:15.000 304 21247.55 373.97 43034.62 47995.60 2019-10-31 00:50:16.000 304 21247.50 374.01 43034.60 47995.58 2019-10-31 00:50:17.000 304 21247.49 374.08 43034.61 47995.55 2019-10-31 00:50:18.000 304 21247.47 374.14 43034.57 47995.57 2019-10-31 00:50:19.000 304 21247.47 374.20 43034.53 47995.54 2019-10-31 00:50:20.000 304 21247.45 374.24 43034.51 47995.49 2019-10-31 00:50:21.000 304 21247.45 374.29 43034.49 47995.45 2019-10-31 00:50:22.000 304 21247.45 374.31 43034.47 47995.41 2019-10-31 00:50:23.000 304 21247.43 374.36 43034.46 47995.40 2019-10-31 00:50:24.000 304 21247.44 374.38 43034.42 47995.38 2019-10-31 00:50:25.000 304 21247.39 374.43 43034.41 47995.36 2019-10-31 00:50:26.000 304 21247.37 374.42 43034.40 47995.35 2019-10-31 00:50:27.000 304 21247.35 374.43 43034.40 47995.32 2019-10-31 00:50:28.000 304 21247.32 374.42 43034.41 47995.31 2019-10-31 00:50:29.000 304 21247.30 374.43 43034.41 47995.30 2019-10-31 00:50:30.000 304 21247.32 374.47 43034.39 47995.27 2019-10-31 00:50:31.000 304 21247.28 374.49 43034.40 47995.28 2019-10-31 00:50:32.000 304 21247.24 374.53 43034.38 47995.28 2019-10-31 00:50:33.000 304 21247.24 374.53 43034.39 47995.26 2019-10-31 00:50:34.000 304 21247.22 374.55 43034.39 47995.24 2019-10-31 00:50:35.000 304 21247.19 374.55 43034.39 47995.24 2019-10-31 00:50:36.000 304 21247.18 374.55 43034.40 47995.20 2019-10-31 00:50:37.000 304 21247.13 374.59 43034.40 47995.21 2019-10-31 00:50:38.000 304 21247.10 374.62 43034.40 47995.19 2019-10-31 00:50:39.000 304 21247.09 374.64 43034.39 47995.19 2019-10-31 00:50:40.000 304 21247.07 374.64 43034.38 47995.19 2019-10-31 00:50:41.000 304 21247.06 374.65 43034.41 47995.17 2019-10-31 00:50:42.000 304 21247.04 374.64 43034.44 47995.17 2019-10-31 00:50:43.000 304 21246.99 374.64 43034.43 47995.17 2019-10-31 00:50:44.000 304 21246.95 374.65 43034.44 47995.16 2019-10-31 00:50:45.000 304 21246.95 374.61 43034.45 47995.14 2019-10-31 00:50:46.000 304 21246.91 374.60 43034.47 47995.17 2019-10-31 00:50:47.000 304 21246.87 374.60 43034.48 47995.17 2019-10-31 00:50:48.000 304 21246.81 374.61 43034.50 47995.18 2019-10-31 00:50:49.000 304 21246.79 374.57 43034.55 47995.15 2019-10-31 00:50:50.000 304 21246.77 374.59 43034.57 47995.17 2019-10-31 00:50:51.000 304 21246.75 374.60 43034.56 47995.19 2019-10-31 00:50:52.000 304 21246.70 374.61 43034.54 47995.18 2019-10-31 00:50:53.000 304 21246.65 374.59 43034.62 47995.20 2019-10-31 00:50:54.000 304 21246.64 374.58 43034.61 47995.18 2019-10-31 00:50:55.000 304 21246.63 374.60 43034.62 47995.20 2019-10-31 00:50:56.000 304 21246.61 374.60 43034.68 47995.19 2019-10-31 00:50:57.000 304 21246.60 374.57 43034.66 47995.19 2019-10-31 00:50:58.000 304 21246.55 374.59 43034.67 47995.20 2019-10-31 00:50:59.000 304 21246.55 374.57 43034.68 47995.17 2019-10-31 00:51:00.000 304 21246.56 374.57 43034.71 47995.19 2019-10-31 00:51:01.000 304 21246.53 374.58 43034.69 47995.18 2019-10-31 00:51:02.000 304 21246.51 374.58 43034.69 47995.20 2019-10-31 00:51:03.000 304 21246.50 374.58 43034.70 47995.18 2019-10-31 00:51:04.000 304 21246.46 374.58 43034.69 47995.20 2019-10-31 00:51:05.000 304 21246.44 374.57 43034.71 47995.14 2019-10-31 00:51:06.000 304 21246.46 374.57 43034.66 47995.14 2019-10-31 00:51:07.000 304 21246.45 374.56 43034.72 47995.16 2019-10-31 00:51:08.000 304 21246.41 374.58 43034.73 47995.14 2019-10-31 00:51:09.000 304 21246.36 374.60 43034.73 47995.16 2019-10-31 00:51:10.000 304 21246.31 374.61 43034.72 47995.15 2019-10-31 00:51:11.000 304 21246.31 374.61 43034.73 47995.11 2019-10-31 00:51:12.000 304 21246.27 374.62 43034.72 47995.12 2019-10-31 00:51:13.000 304 21246.26 374.59 43034.72 47995.12 2019-10-31 00:51:14.000 304 21246.25 374.58 43034.72 47995.10 2019-10-31 00:51:15.000 304 21246.24 374.56 43034.73 47995.07 2019-10-31 00:51:16.000 304 21246.19 374.54 43034.77 47995.10 2019-10-31 00:51:17.000 304 21246.17 374.48 43034.82 47995.12 2019-10-31 00:51:18.000 304 21246.11 374.48 43034.83 47995.14 2019-10-31 00:51:19.000 304 21246.08 374.50 43034.85 47995.14 2019-10-31 00:51:20.000 304 21246.08 374.49 43034.88 47995.15 2019-10-31 00:51:21.000 304 21246.07 374.48 43034.87 47995.15 2019-10-31 00:51:22.000 304 21245.99 374.49 43034.85 47995.14 2019-10-31 00:51:23.000 304 21246.00 374.52 43034.83 47995.12 2019-10-31 00:51:24.000 304 21246.03 374.52 43034.84 47995.14 2019-10-31 00:51:25.000 304 21245.98 374.50 43034.86 47995.14 2019-10-31 00:51:26.000 304 21245.97 374.50 43034.84 47995.10 2019-10-31 00:51:27.000 304 21245.90 374.53 43034.82 47995.09 2019-10-31 00:51:28.000 304 21245.90 374.53 43034.84 47995.10 2019-10-31 00:51:29.000 304 21245.89 374.50 43034.88 47995.08 2019-10-31 00:51:30.000 304 21245.87 374.48 43034.86 47995.08 2019-10-31 00:51:31.000 304 21245.83 374.48 43034.86 47995.05 2019-10-31 00:51:32.000 304 21245.83 374.49 43034.90 47995.05 2019-10-31 00:51:33.000 304 21245.82 374.49 43034.87 47995.06 2019-10-31 00:51:34.000 304 21245.80 374.49 43034.89 47995.05 2019-10-31 00:51:35.000 304 21245.77 374.48 43034.91 47995.06 2019-10-31 00:51:36.000 304 21245.73 374.48 43034.87 47995.03 2019-10-31 00:51:37.000 304 21245.72 374.47 43034.92 47995.02 2019-10-31 00:51:38.000 304 21245.70 374.44 43034.93 47995.04 2019-10-31 00:51:39.000 304 21245.65 374.46 43034.91 47995.02 2019-10-31 00:51:40.000 304 21245.67 374.45 43034.88 47995.02 2019-10-31 00:51:41.000 304 21245.67 374.43 43034.93 47995.03 2019-10-31 00:51:42.000 304 21245.67 374.39 43034.96 47994.99 2019-10-31 00:51:43.000 304 21245.67 374.35 43034.99 47995.04 2019-10-31 00:51:44.000 304 21245.67 374.29 43035.03 47995.06 2019-10-31 00:51:45.000 304 21245.68 374.29 43035.04 47995.09 2019-10-31 00:51:46.000 304 21245.65 374.27 43035.03 47995.08 2019-10-31 00:51:47.000 304 21245.62 374.27 43035.08 47995.10 2019-10-31 00:51:48.000 304 21245.60 374.28 43035.09 47995.12 2019-10-31 00:51:49.000 304 21245.58 374.30 43035.11 47995.12 2019-10-31 00:51:50.000 304 21245.54 374.28 43035.10 47995.12 2019-10-31 00:51:51.000 304 21245.50 374.30 43035.12 47995.08 2019-10-31 00:51:52.000 304 21245.49 374.29 43035.09 47995.09 2019-10-31 00:51:53.000 304 21245.45 374.27 43035.09 47995.08 2019-10-31 00:51:54.000 304 21245.43 374.26 43035.12 47995.07 2019-10-31 00:51:55.000 304 21245.41 374.28 43035.10 47995.05 2019-10-31 00:51:56.000 304 21245.40 374.30 43035.09 47995.04 2019-10-31 00:51:57.000 304 21245.35 374.31 43035.06 47995.03 2019-10-31 00:51:58.000 304 21245.30 374.32 43035.07 47995.03 2019-10-31 00:51:59.000 304 21245.28 374.32 43035.07 47995.02 2019-10-31 00:52:00.000 304 21245.26 374.33 43035.07 47994.98 2019-10-31 00:52:01.000 304 21245.20 374.33 43035.09 47995.00 2019-10-31 00:52:02.000 304 21245.22 374.32 43035.06 47994.98 2019-10-31 00:52:03.000 304 21245.19 374.34 43035.06 47994.96 2019-10-31 00:52:04.000 304 21245.16 374.36 43035.04 47994.95 2019-10-31 00:52:05.000 304 21245.12 374.37 43035.05 47994.93 2019-10-31 00:52:06.000 304 21245.13 374.38 43035.08 47994.92 2019-10-31 00:52:07.000 304 21245.11 374.37 43035.07 47994.94 2019-10-31 00:52:08.000 304 21245.08 374.41 43035.08 47994.92 2019-10-31 00:52:09.000 304 21245.04 374.41 43035.10 47994.89 2019-10-31 00:52:10.000 304 21245.01 374.40 43035.10 47994.88 2019-10-31 00:52:11.000 304 21245.02 374.39 43035.13 47994.89 2019-10-31 00:52:12.000 304 21244.99 374.40 43035.10 47994.87 2019-10-31 00:52:13.000 304 21244.94 374.42 43035.08 47994.84 2019-10-31 00:52:14.000 304 21244.90 374.44 43035.06 47994.85 2019-10-31 00:52:15.000 304 21244.90 374.41 43035.06 47994.84 2019-10-31 00:52:16.000 304 21244.89 374.42 43035.10 47994.79 2019-10-31 00:52:17.000 304 21244.86 374.45 43035.06 47994.81 2019-10-31 00:52:18.000 304 21244.82 374.44 43035.07 47994.76 2019-10-31 00:52:19.000 304 21244.78 374.46 43035.07 47994.78 2019-10-31 00:52:20.000 304 21244.76 374.44 43035.07 47994.75 2019-10-31 00:52:21.000 304 21244.71 374.43 43035.03 47994.74 2019-10-31 00:52:22.000 304 21244.70 374.44 43035.03 47994.73 2019-10-31 00:52:23.000 304 21244.69 374.44 43035.05 47994.71 2019-10-31 00:52:24.000 304 21244.69 374.45 43035.05 47994.71 2019-10-31 00:52:25.000 304 21244.65 374.45 43035.04 47994.70 2019-10-31 00:52:26.000 304 21244.63 374.46 43035.02 47994.66 2019-10-31 00:52:27.000 304 21244.62 374.47 43035.03 47994.66 2019-10-31 00:52:28.000 304 21244.59 374.48 43035.03 47994.67 2019-10-31 00:52:29.000 304 21244.57 374.46 43034.99 47994.63 2019-10-31 00:52:30.000 304 21244.53 374.47 43034.98 47994.61 2019-10-31 00:52:31.000 304 21244.50 374.46 43035.00 47994.59 2019-10-31 00:52:32.000 304 21244.49 374.46 43035.03 47994.57 2019-10-31 00:52:33.000 304 21244.43 374.46 43035.03 47994.60 2019-10-31 00:52:34.000 304 21244.42 374.46 43034.99 47994.54 2019-10-31 00:52:35.000 304 21244.40 374.47 43034.99 47994.51 2019-10-31 00:52:36.000 304 21244.38 374.47 43035.01 47994.55 2019-10-31 00:52:37.000 304 21244.33 374.49 43035.00 47994.51 2019-10-31 00:52:38.000 304 21244.30 374.52 43034.97 47994.50 2019-10-31 00:52:39.000 304 21244.25 374.54 43034.97 47994.48 2019-10-31 00:52:40.000 304 21244.24 374.53 43034.93 47994.42 2019-10-31 00:52:41.000 304 21244.21 374.52 43034.91 47994.40 2019-10-31 00:52:42.000 304 21244.19 374.50 43034.92 47994.39 2019-10-31 00:52:43.000 304 21244.16 374.47 43034.94 47994.38 2019-10-31 00:52:44.000 304 21244.13 374.48 43034.93 47994.37 2019-10-31 00:52:45.000 304 21244.13 374.49 43034.96 47994.37 2019-10-31 00:52:46.000 304 21244.07 374.50 43034.93 47994.33 2019-10-31 00:52:47.000 304 21244.08 374.49 43034.92 47994.34 2019-10-31 00:52:48.000 304 21244.09 374.47 43034.91 47994.34 2019-10-31 00:52:49.000 304 21244.08 374.48 43034.94 47994.29 2019-10-31 00:52:50.000 304 21244.03 374.47 43034.94 47994.35 2019-10-31 00:52:51.000 304 21244.03 374.46 43034.96 47994.32 2019-10-31 00:52:52.000 304 21244.03 374.44 43034.95 47994.31 2019-10-31 00:52:53.000 304 21244.00 374.44 43034.95 47994.30 2019-10-31 00:52:54.000 304 21243.97 374.41 43034.99 47994.32 2019-10-31 00:52:55.000 304 21243.96 374.43 43034.95 47994.32 2019-10-31 00:52:56.000 304 21243.95 374.44 43034.94 47994.34 2019-10-31 00:52:57.000 304 21243.96 374.41 43034.96 47994.32 2019-10-31 00:52:58.000 304 21243.96 374.39 43034.96 47994.33 2019-10-31 00:52:59.000 304 21243.96 374.36 43034.99 47994.31 2019-10-31 00:53:00.000 304 21243.96 374.34 43034.98 47994.31 2019-10-31 00:53:01.000 304 21243.95 374.33 43035.01 47994.34 2019-10-31 00:53:02.000 304 21243.94 374.32 43034.99 47994.34 2019-10-31 00:53:03.000 304 21243.96 374.32 43035.04 47994.34 2019-10-31 00:53:04.000 304 21243.97 374.32 43035.02 47994.33 2019-10-31 00:53:05.000 304 21243.94 374.37 43035.04 47994.35 2019-10-31 00:53:06.000 304 21243.92 374.36 43035.03 47994.30 2019-10-31 00:53:07.000 304 21243.92 374.36 43035.03 47994.32 2019-10-31 00:53:08.000 304 21243.88 374.36 43035.04 47994.35 2019-10-31 00:53:09.000 304 21243.87 374.37 43035.03 47994.33 2019-10-31 00:53:10.000 304 21243.85 374.36 43035.03 47994.32 2019-10-31 00:53:11.000 304 21243.84 374.36 43035.04 47994.35 2019-10-31 00:53:12.000 304 21243.86 374.36 43035.03 47994.32 2019-10-31 00:53:13.000 304 21243.86 374.34 43035.05 47994.31 2019-10-31 00:53:14.000 304 21243.84 374.34 43035.02 47994.32 2019-10-31 00:53:15.000 304 21243.81 374.33 43035.04 47994.31 2019-10-31 00:53:16.000 304 21243.78 374.33 43035.07 47994.29 2019-10-31 00:53:17.000 304 21243.78 374.33 43035.06 47994.31 2019-10-31 00:53:18.000 304 21243.79 374.30 43035.08 47994.31 2019-10-31 00:53:19.000 304 21243.79 374.31 43035.09 47994.29 2019-10-31 00:53:20.000 304 21243.73 374.31 43035.05 47994.30 2019-10-31 00:53:21.000 304 21243.74 374.30 43035.03 47994.30 2019-10-31 00:53:22.000 304 21243.74 374.30 43035.06 47994.28 2019-10-31 00:53:23.000 304 21243.74 374.30 43035.08 47994.27 2019-10-31 00:53:24.000 304 21243.72 374.30 43035.04 47994.28 2019-10-31 00:53:25.000 304 21243.68 374.28 43035.06 47994.26 2019-10-31 00:53:26.000 304 21243.68 374.27 43035.05 47994.27 2019-10-31 00:53:27.000 304 21243.67 374.26 43035.08 47994.23 2019-10-31 00:53:28.000 304 21243.65 374.28 43035.05 47994.24 2019-10-31 00:53:29.000 304 21243.63 374.26 43035.09 47994.24 2019-10-31 00:53:30.000 304 21243.61 374.25 43035.07 47994.25 2019-10-31 00:53:31.000 304 21243.59 374.23 43035.05 47994.23 2019-10-31 00:53:32.000 304 21243.56 374.22 43035.06 47994.20 2019-10-31 00:53:33.000 304 21243.58 374.20 43035.03 47994.23 2019-10-31 00:53:34.000 304 21243.58 374.19 43035.06 47994.20 2019-10-31 00:53:35.000 304 21243.58 374.21 43035.05 47994.20 2019-10-31 00:53:36.000 304 21243.57 374.20 43035.06 47994.18 2019-10-31 00:53:37.000 304 21243.56 374.20 43035.05 47994.19 2019-10-31 00:53:38.000 304 21243.57 374.20 43035.04 47994.18 2019-10-31 00:53:39.000 304 21243.55 374.20 43035.04 47994.20 2019-10-31 00:53:40.000 304 21243.51 374.21 43035.06 47994.17 2019-10-31 00:53:41.000 304 21243.52 374.21 43035.04 47994.18 2019-10-31 00:53:42.000 304 21243.51 374.18 43035.04 47994.13 2019-10-31 00:53:43.000 304 21243.52 374.17 43035.03 47994.19 2019-10-31 00:53:44.000 304 21243.53 374.17 43035.03 47994.17 2019-10-31 00:53:45.000 304 21243.55 374.13 43035.02 47994.20 2019-10-31 00:53:46.000 304 21243.60 374.10 43035.05 47994.18 2019-10-31 00:53:47.000 304 21243.59 374.12 43035.07 47994.20 2019-10-31 00:53:48.000 304 21243.60 374.12 43035.06 47994.22 2019-10-31 00:53:49.000 304 21243.59 374.10 43035.06 47994.21 2019-10-31 00:53:50.000 304 21243.59 374.06 43035.05 47994.22 2019-10-31 00:53:51.000 304 21243.60 374.07 43035.05 47994.24 2019-10-31 00:53:52.000 304 21243.60 374.05 43035.07 47994.22 2019-10-31 00:53:53.000 304 21243.57 374.02 43035.05 47994.20 2019-10-31 00:53:54.000 304 21243.55 374.03 43035.04 47994.24 2019-10-31 00:53:55.000 304 21243.56 374.02 43035.06 47994.24 2019-10-31 00:53:56.000 304 21243.57 374.03 43035.10 47994.23 2019-10-31 00:53:57.000 304 21243.57 374.02 43035.10 47994.22 2019-10-31 00:53:58.000 304 21243.57 373.99 43035.11 47994.24 2019-10-31 00:53:59.000 304 21243.59 373.99 43035.10 47994.22 2019-10-31 00:54:00.000 304 21243.64 374.00 43035.06 47994.25 2019-10-31 00:54:01.000 304 21243.68 374.00 43035.03 47994.24 2019-10-31 00:54:02.000 304 21243.68 373.98 43035.06 47994.27 2019-10-31 00:54:03.000 304 21243.68 373.99 43035.06 47994.27 2019-10-31 00:54:04.000 304 21243.69 373.98 43035.06 47994.25 2019-10-31 00:54:05.000 304 21243.69 373.96 43035.06 47994.28 2019-10-31 00:54:06.000 304 21243.70 373.95 43035.07 47994.24 2019-10-31 00:54:07.000 304 21243.70 373.94 43035.09 47994.27 2019-10-31 00:54:08.000 304 21243.71 373.92 43035.06 47994.28 2019-10-31 00:54:09.000 304 21243.69 373.89 43035.03 47994.24 2019-10-31 00:54:10.000 304 21243.71 373.88 43035.06 47994.26 2019-10-31 00:54:11.000 304 21243.72 373.87 43035.05 47994.29 2019-10-31 00:54:12.000 304 21243.72 373.87 43035.03 47994.28 2019-10-31 00:54:13.000 304 21243.71 373.86 43035.04 47994.25 2019-10-31 00:54:14.000 304 21243.71 373.89 43035.04 47994.28 2019-10-31 00:54:15.000 304 21243.75 373.86 43035.04 47994.27 2019-10-31 00:54:16.000 304 21243.77 373.86 43035.05 47994.29 2019-10-31 00:54:17.000 304 21243.76 373.81 43035.05 47994.28 2019-10-31 00:54:18.000 304 21243.78 373.80 43035.03 47994.29 2019-10-31 00:54:19.000 304 21243.77 373.80 43035.04 47994.28 2019-10-31 00:54:20.000 304 21243.78 373.80 43035.02 47994.29 2019-10-31 00:54:21.000 304 21243.79 373.79 43035.03 47994.29 2019-10-31 00:54:22.000 304 21243.81 373.77 43035.04 47994.27 2019-10-31 00:54:23.000 304 21243.82 373.74 43035.07 47994.30 2019-10-31 00:54:24.000 304 21243.81 373.75 43035.06 47994.29 2019-10-31 00:54:25.000 304 21243.82 373.76 43035.03 47994.29 2019-10-31 00:54:26.000 304 21243.82 373.72 43035.07 47994.31 2019-10-31 00:54:27.000 304 21243.84 373.69 43035.11 47994.29 2019-10-31 00:54:28.000 304 21243.83 373.71 43035.07 47994.29 2019-10-31 00:54:29.000 304 21243.82 373.68 43035.06 47994.30 2019-10-31 00:54:30.000 304 21243.85 373.69 43035.07 47994.30 2019-10-31 00:54:31.000 304 21243.89 373.65 43035.12 47994.32 2019-10-31 00:54:32.000 304 21243.85 373.66 43035.10 47994.31 2019-10-31 00:54:33.000 304 21243.85 373.66 43035.10 47994.33 2019-10-31 00:54:34.000 304 21243.87 373.65 43035.09 47994.30 2019-10-31 00:54:35.000 304 21243.85 373.64 43035.09 47994.33 2019-10-31 00:54:36.000 304 21243.85 373.65 43035.11 47994.32 2019-10-31 00:54:37.000 304 21243.87 373.64 43035.12 47994.34 2019-10-31 00:54:38.000 304 21243.91 373.58 43035.12 47994.34 2019-10-31 00:54:39.000 304 21243.90 373.54 43035.15 47994.39 2019-10-31 00:54:40.000 304 21243.88 373.54 43035.14 47994.34 2019-10-31 00:54:41.000 304 21243.92 373.52 43035.13 47994.37 2019-10-31 00:54:42.000 304 21243.91 373.47 43035.15 47994.37 2019-10-31 00:54:43.000 304 21243.91 373.46 43035.11 47994.37 2019-10-31 00:54:44.000 304 21243.92 373.45 43035.13 47994.38 2019-10-31 00:54:45.000 304 21243.90 373.44 43035.13 47994.39 2019-10-31 00:54:46.000 304 21243.91 373.40 43035.13 47994.40 2019-10-31 00:54:47.000 304 21243.92 373.36 43035.16 47994.38 2019-10-31 00:54:48.000 304 21243.94 373.34 43035.17 47994.42 2019-10-31 00:54:49.000 304 21243.92 373.36 43035.17 47994.39 2019-10-31 00:54:50.000 304 21243.92 373.29 43035.22 47994.42 2019-10-31 00:54:51.000 304 21243.93 373.28 43035.17 47994.44 2019-10-31 00:54:52.000 304 21243.92 373.28 43035.16 47994.46 2019-10-31 00:54:53.000 304 21243.90 373.24 43035.16 47994.43 2019-10-31 00:54:54.000 304 21243.93 373.23 43035.18 47994.47 2019-10-31 00:54:55.000 304 21243.93 373.23 43035.20 47994.44 2019-10-31 00:54:56.000 304 21243.89 373.20 43035.21 47994.45 2019-10-31 00:54:57.000 304 21243.87 373.19 43035.23 47994.44 2019-10-31 00:54:58.000 304 21243.87 373.20 43035.22 47994.46 2019-10-31 00:54:59.000 304 21243.85 373.20 43035.25 47994.45 2019-10-31 00:55:00.000 304 21243.90 373.18 43035.23 47994.46 2019-10-31 00:55:01.000 304 21243.88 373.17 43035.22 47994.45 2019-10-31 00:55:02.000 304 21243.88 373.14 43035.22 47994.45 2019-10-31 00:55:03.000 304 21243.86 373.14 43035.23 47994.46 2019-10-31 00:55:04.000 304 21243.86 373.12 43035.23 47994.46 2019-10-31 00:55:05.000 304 21243.85 373.13 43035.19 47994.44 2019-10-31 00:55:06.000 304 21243.86 373.13 43035.22 47994.48 2019-10-31 00:55:07.000 304 21243.89 373.11 43035.21 47994.47 2019-10-31 00:55:08.000 304 21243.89 373.11 43035.23 47994.46 2019-10-31 00:55:09.000 304 21243.91 373.07 43035.23 47994.46 2019-10-31 00:55:10.000 304 21243.91 373.09 43035.24 47994.50 2019-10-31 00:55:11.000 304 21243.92 373.07 43035.25 47994.48 2019-10-31 00:55:12.000 304 21243.90 373.05 43035.24 47994.48 2019-10-31 00:55:13.000 304 21243.96 373.06 43035.26 47994.48 2019-10-31 00:55:14.000 304 21243.94 373.08 43035.27 47994.49 2019-10-31 00:55:15.000 304 21243.95 373.11 43035.24 47994.51 2019-10-31 00:55:16.000 304 21243.98 373.08 43035.28 47994.49 2019-10-31 00:55:17.000 304 21243.97 373.09 43035.24 47994.48 2019-10-31 00:55:18.000 304 21244.01 373.08 43035.21 47994.50 2019-10-31 00:55:19.000 304 21244.03 373.06 43035.21 47994.51 2019-10-31 00:55:20.000 304 21244.02 373.07 43035.22 47994.49 2019-10-31 00:55:21.000 304 21244.02 373.06 43035.22 47994.48 2019-10-31 00:55:22.000 304 21244.04 373.05 43035.23 47994.52 2019-10-31 00:55:23.000 304 21244.03 373.04 43035.21 47994.52 2019-10-31 00:55:24.000 304 21244.06 373.06 43035.22 47994.51 2019-10-31 00:55:25.000 304 21244.04 373.06 43035.22 47994.50 2019-10-31 00:55:26.000 304 21244.00 373.03 43035.23 47994.52 2019-10-31 00:55:27.000 304 21244.04 373.03 43035.25 47994.49 2019-10-31 00:55:28.000 304 21244.07 373.00 43035.24 47994.51 2019-10-31 00:55:29.000 304 21244.02 372.98 43035.22 47994.53 2019-10-31 00:55:30.000 304 21244.01 372.97 43035.22 47994.53 2019-10-31 00:55:31.000 304 21244.04 372.94 43035.22 47994.49 2019-10-31 00:55:32.000 304 21244.05 372.93 43035.24 47994.54 2019-10-31 00:55:33.000 304 21244.07 372.91 43035.25 47994.50 2019-10-31 00:55:34.000 304 21244.07 372.92 43035.21 47994.50 2019-10-31 00:55:35.000 304 21244.09 372.96 43035.23 47994.53 2019-10-31 00:55:36.000 304 21244.09 372.92 43035.23 47994.52 2019-10-31 00:55:37.000 304 21244.09 372.93 43035.21 47994.52 2019-10-31 00:55:38.000 304 21244.10 372.94 43035.23 47994.53 2019-10-31 00:55:39.000 304 21244.14 372.92 43035.23 47994.52 2019-10-31 00:55:40.000 304 21244.13 372.92 43035.21 47994.52 2019-10-31 00:55:41.000 304 21244.12 372.93 43035.20 47994.51 2019-10-31 00:55:42.000 304 21244.10 372.91 43035.19 47994.51 2019-10-31 00:55:43.000 304 21244.08 372.92 43035.19 47994.53 2019-10-31 00:55:44.000 304 21244.08 372.92 43035.19 47994.52 2019-10-31 00:55:45.000 304 21244.10 372.90 43035.17 47994.50 2019-10-31 00:55:46.000 304 21244.10 372.89 43035.16 47994.53 2019-10-31 00:55:47.000 304 21244.13 372.90 43035.17 47994.54 2019-10-31 00:55:48.000 304 21244.23 372.90 43035.16 47994.53 2019-10-31 00:55:49.000 304 21244.35 372.94 43035.14 47994.58 2019-10-31 00:55:50.000 304 21244.38 372.95 43035.13 47994.59 2019-10-31 00:55:51.000 304 21244.44 372.94 43035.14 47994.64 2019-10-31 00:55:52.000 304 21244.47 372.97 43035.10 47994.61 2019-10-31 00:55:53.000 304 21244.50 372.96 43035.13 47994.65 2019-10-31 00:55:54.000 304 21244.53 372.95 43035.14 47994.65 2019-10-31 00:55:55.000 304 21244.54 372.95 43035.11 47994.64 2019-10-31 00:55:56.000 304 21244.53 372.95 43035.11 47994.64 2019-10-31 00:55:57.000 304 21244.54 372.93 43035.12 47994.67 2019-10-31 00:55:58.000 304 21244.59 372.93 43035.08 47994.67 2019-10-31 00:55:59.000 304 21244.60 372.90 43035.11 47994.68 2019-10-31 00:56:00.000 304 21244.61 372.90 43035.10 47994.68 2019-10-31 00:56:01.000 304 21244.64 372.88 43035.12 47994.70 2019-10-31 00:56:02.000 304 21244.69 372.89 43035.12 47994.68 2019-10-31 00:56:03.000 304 21244.76 372.91 43035.12 47994.74 2019-10-31 00:56:04.000 304 21244.84 372.92 43035.14 47994.79 2019-10-31 00:56:05.000 304 21244.84 372.94 43035.11 47994.77 2019-10-31 00:56:06.000 304 21244.85 372.94 43035.13 47994.78 2019-10-31 00:56:07.000 304 21244.86 372.94 43035.13 47994.81 2019-10-31 00:56:08.000 304 21244.88 372.91 43035.13 47994.83 2019-10-31 00:56:09.000 304 21244.89 372.88 43035.12 47994.82 2019-10-31 00:56:10.000 304 21244.91 372.90 43035.11 47994.82 2019-10-31 00:56:11.000 304 21244.89 372.92 43035.17 47994.83 2019-10-31 00:56:12.000 304 21244.90 372.90 43035.15 47994.83 2019-10-31 00:56:13.000 304 21244.89 372.91 43035.12 47994.84 2019-10-31 00:56:14.000 304 21244.94 372.88 43035.14 47994.85 2019-10-31 00:56:15.000 304 21244.95 372.85 43035.12 47994.86 2019-10-31 00:56:16.000 304 21244.96 372.84 43035.15 47994.85 2019-10-31 00:56:17.000 304 21244.96 372.86 43035.16 47994.90 2019-10-31 00:56:18.000 304 21244.95 372.86 43035.13 47994.87 2019-10-31 00:56:19.000 304 21244.97 372.82 43035.12 47994.89 2019-10-31 00:56:20.000 304 21244.99 372.81 43035.15 47994.88 2019-10-31 00:56:21.000 304 21244.98 372.82 43035.17 47994.88 2019-10-31 00:56:22.000 304 21244.98 372.78 43035.18 47994.88 2019-10-31 00:56:23.000 304 21244.99 372.79 43035.15 47994.89 2019-10-31 00:56:24.000 304 21245.00 372.79 43035.15 47994.90 2019-10-31 00:56:25.000 304 21244.98 372.77 43035.16 47994.90 2019-10-31 00:56:26.000 304 21245.00 372.75 43035.19 47994.88 2019-10-31 00:56:27.000 304 21245.00 372.75 43035.18 47994.91 2019-10-31 00:56:28.000 304 21245.04 372.72 43035.18 47994.92 2019-10-31 00:56:29.000 304 21245.06 372.71 43035.16 47994.92 2019-10-31 00:56:30.000 304 21245.08 372.69 43035.15 47994.92 2019-10-31 00:56:31.000 304 21245.08 372.72 43035.15 47994.92 2019-10-31 00:56:32.000 304 21245.08 372.71 43035.14 47994.92 2019-10-31 00:56:33.000 304 21245.07 372.68 43035.16 47994.94 2019-10-31 00:56:34.000 304 21245.07 372.69 43035.17 47994.95 2019-10-31 00:56:35.000 304 21245.08 372.66 43035.16 47994.94 2019-10-31 00:56:36.000 304 21245.08 372.67 43035.17 47994.96 2019-10-31 00:56:37.000 304 21245.07 372.65 43035.20 47994.94 2019-10-31 00:56:38.000 304 21245.12 372.63 43035.18 47994.97 2019-10-31 00:56:39.000 304 21245.13 372.65 43035.18 47994.97 2019-10-31 00:56:40.000 304 21245.13 372.65 43035.17 47994.94 2019-10-31 00:56:41.000 304 21245.13 372.63 43035.14 47994.96 2019-10-31 00:56:42.000 304 21245.12 372.66 43035.17 47994.95 2019-10-31 00:56:43.000 304 21245.09 372.67 43035.16 47994.94 2019-10-31 00:56:44.000 304 21245.11 372.67 43035.11 47994.94 2019-10-31 00:56:45.000 304 21245.10 372.64 43035.12 47994.92 2019-10-31 00:56:46.000 304 21245.10 372.65 43035.07 47994.89 2019-10-31 00:56:47.000 304 21245.08 372.65 43035.08 47994.87 2019-10-31 00:56:48.000 304 21245.05 372.65 43035.09 47994.86 2019-10-31 00:56:49.000 304 21245.06 372.63 43035.12 47994.89 2019-10-31 00:56:50.000 304 21245.09 372.61 43035.07 47994.86 2019-10-31 00:56:51.000 304 21245.11 372.61 43035.06 47994.88 2019-10-31 00:56:52.000 304 21245.08 372.60 43035.06 47994.89 2019-10-31 00:56:53.000 304 21245.09 372.59 43035.07 47994.87 2019-10-31 00:56:54.000 304 21245.09 372.60 43035.09 47994.85 2019-10-31 00:56:55.000 304 21245.11 372.55 43035.09 47994.88 2019-10-31 00:56:56.000 304 21245.13 372.56 43035.10 47994.86 2019-10-31 00:56:57.000 304 21245.14 372.57 43035.09 47994.88 2019-10-31 00:56:58.000 304 21245.15 372.57 43035.07 47994.88 2019-10-31 00:56:59.000 304 21245.13 372.55 43035.07 47994.87 2019-10-31 00:57:00.000 304 21245.14 372.56 43035.08 47994.89 2019-10-31 00:57:01.000 304 21245.15 372.58 43035.07 47994.84 2019-10-31 00:57:02.000 304 21245.13 372.57 43035.05 47994.89 2019-10-31 00:57:03.000 304 21245.14 372.54 43035.05 47994.83 2019-10-31 00:57:04.000 304 21245.10 372.53 43035.03 47994.88 2019-10-31 00:57:05.000 304 21245.10 372.49 43035.06 47994.85 2019-10-31 00:57:06.000 304 21245.13 372.47 43035.07 47994.85 2019-10-31 00:57:07.000 304 21245.12 372.48 43035.05 47994.84 2019-10-31 00:57:08.000 304 21245.10 372.45 43035.06 47994.85 2019-10-31 00:57:09.000 304 21245.12 372.45 43035.03 47994.83 2019-10-31 00:57:10.000 304 21245.14 372.46 43035.03 47994.84 2019-10-31 00:57:11.000 304 21245.14 372.41 43035.04 47994.84 2019-10-31 00:57:12.000 304 21245.15 372.42 43035.02 47994.86 2019-10-31 00:57:13.000 304 21245.16 372.42 43034.99 47994.83 2019-10-31 00:57:14.000 304 21245.20 372.40 43035.02 47994.84 2019-10-31 00:57:15.000 304 21245.25 372.41 43035.02 47994.87 2019-10-31 00:57:16.000 304 21245.29 372.43 43034.99 47994.85 2019-10-31 00:57:17.000 304 21245.27 372.43 43034.97 47994.86 2019-10-31 00:57:18.000 304 21245.26 372.41 43034.99 47994.86 2019-10-31 00:57:19.000 304 21245.31 372.41 43034.98 47994.85 2019-10-31 00:57:20.000 304 21245.33 372.37 43034.95 47994.85 2019-10-31 00:57:21.000 304 21245.36 372.36 43034.94 47994.85 2019-10-31 00:57:22.000 304 21245.33 372.37 43034.94 47994.88 2019-10-31 00:57:23.000 304 21245.37 372.33 43034.95 47994.88 2019-10-31 00:57:24.000 304 21245.38 372.31 43034.95 47994.87 2019-10-31 00:57:25.000 304 21245.40 372.28 43034.97 47994.90 2019-10-31 00:57:26.000 304 21245.40 372.28 43034.97 47994.91 2019-10-31 00:57:27.000 304 21245.41 372.26 43034.97 47994.92 2019-10-31 00:57:28.000 304 21245.41 372.20 43034.98 47994.93 2019-10-31 00:57:29.000 304 21245.39 372.16 43034.99 47994.89 2019-10-31 00:57:30.000 304 21245.37 372.14 43035.01 47994.93 2019-10-31 00:57:31.000 304 21245.37 372.14 43035.07 47994.94 2019-10-31 00:57:32.000 304 21245.40 372.12 43035.07 47994.95 2019-10-31 00:57:33.000 304 21245.41 372.07 43035.07 47994.98 2019-10-31 00:57:34.000 304 21245.46 372.02 43035.07 47995.01 2019-10-31 00:57:35.000 304 21245.46 372.00 43035.10 47995.00 2019-10-31 00:57:36.000 304 21245.49 371.99 43035.10 47995.04 2019-10-31 00:57:37.000 304 21245.55 371.98 43035.13 47995.06 2019-10-31 00:57:38.000 304 21245.60 371.99 43035.14 47995.08 2019-10-31 00:57:39.000 304 21245.60 371.97 43035.12 47995.11 2019-10-31 00:57:40.000 304 21245.61 371.95 43035.12 47995.10 2019-10-31 00:57:41.000 304 21245.62 371.94 43035.11 47995.13 2019-10-31 00:57:42.000 304 21245.62 371.93 43035.13 47995.15 2019-10-31 00:57:43.000 304 21245.67 371.91 43035.16 47995.13 2019-10-31 00:57:44.000 304 21245.68 371.89 43035.15 47995.16 2019-10-31 00:57:45.000 304 21245.68 371.87 43035.13 47995.17 2019-10-31 00:57:46.000 304 21245.69 371.87 43035.16 47995.18 2019-10-31 00:57:47.000 304 21245.69 371.88 43035.12 47995.17 2019-10-31 00:57:48.000 304 21245.73 371.87 43035.10 47995.20 2019-10-31 00:57:49.000 304 21245.77 371.84 43035.12 47995.20 2019-10-31 00:57:50.000 304 21245.74 371.80 43035.12 47995.17 2019-10-31 00:57:51.000 304 21245.74 371.79 43035.10 47995.20 2019-10-31 00:57:52.000 304 21245.77 371.79 43035.11 47995.21 2019-10-31 00:57:53.000 304 21245.81 371.81 43035.08 47995.23 2019-10-31 00:57:54.000 304 21245.82 371.77 43035.08 47995.22 2019-10-31 00:57:55.000 304 21245.86 371.73 43035.10 47995.25 2019-10-31 00:57:56.000 304 21245.86 371.72 43035.11 47995.23 2019-10-31 00:57:57.000 304 21245.84 371.72 43035.10 47995.24 2019-10-31 00:57:58.000 304 21245.83 371.71 43035.14 47995.24 2019-10-31 00:57:59.000 304 21245.86 371.69 43035.09 47995.22 2019-10-31 00:58:00.000 304 21245.88 371.66 43035.07 47995.24 2019-10-31 00:58:01.000 304 21245.87 371.64 43035.09 47995.24 2019-10-31 00:58:02.000 304 21245.90 371.63 43035.12 47995.23 2019-10-31 00:58:03.000 304 21245.90 371.64 43035.13 47995.27 2019-10-31 00:58:04.000 304 21245.93 371.62 43035.10 47995.24 2019-10-31 00:58:05.000 304 21245.96 371.62 43035.13 47995.26 2019-10-31 00:58:06.000 304 21245.94 371.61 43035.12 47995.27 2019-10-31 00:58:07.000 304 21245.92 371.61 43035.13 47995.27 2019-10-31 00:58:08.000 304 21245.96 371.58 43035.11 47995.28 2019-10-31 00:58:09.000 304 21245.96 371.58 43035.11 47995.29 2019-10-31 00:58:10.000 304 21245.95 371.59 43035.09 47995.26 2019-10-31 00:58:11.000 304 21245.96 371.59 43035.10 47995.25 2019-10-31 00:58:12.000 304 21245.95 371.58 43035.15 47995.26 2019-10-31 00:58:13.000 304 21245.96 371.57 43035.10 47995.27 2019-10-31 00:58:14.000 304 21245.97 371.55 43035.07 47995.26 2019-10-31 00:58:15.000 304 21245.99 371.55 43035.06 47995.24 2019-10-31 00:58:16.000 304 21246.02 371.53 43035.09 47995.27 2019-10-31 00:58:17.000 304 21246.02 371.51 43035.06 47995.26 2019-10-31 00:58:18.000 304 21246.01 371.52 43035.04 47995.25 2019-10-31 00:58:19.000 304 21246.04 371.47 43035.05 47995.25 2019-10-31 00:58:20.000 304 21246.04 371.46 43035.03 47995.25 2019-10-31 00:58:21.000 304 21246.04 371.45 43035.04 47995.28 2019-10-31 00:58:22.000 304 21246.04 371.42 43035.06 47995.27 2019-10-31 00:58:23.000 304 21246.03 371.41 43035.07 47995.25 2019-10-31 00:58:24.000 304 21246.04 371.40 43035.08 47995.24 2019-10-31 00:58:25.000 304 21246.08 371.37 43035.03 47995.27 2019-10-31 00:58:26.000 304 21246.11 371.36 43035.07 47995.27 2019-10-31 00:58:27.000 304 21246.12 371.37 43035.09 47995.27 2019-10-31 00:58:28.000 304 21246.13 371.36 43035.05 47995.27 2019-10-31 00:58:29.000 304 21246.10 371.30 43035.04 47995.29 2019-10-31 00:58:30.000 304 21246.14 371.28 43035.05 47995.28 2019-10-31 00:58:31.000 304 21246.19 371.27 43035.04 47995.31 2019-10-31 00:58:32.000 304 21246.20 371.26 43035.03 47995.29 2019-10-31 00:58:33.000 304 21246.21 371.22 43035.06 47995.32 2019-10-31 00:58:34.000 304 21246.21 371.21 43035.05 47995.33 2019-10-31 00:58:35.000 304 21246.22 371.14 43035.08 47995.35 2019-10-31 00:58:36.000 304 21246.23 371.09 43035.10 47995.34 2019-10-31 00:58:37.000 304 21246.25 371.04 43035.12 47995.35 2019-10-31 00:58:38.000 304 21246.30 370.98 43035.16 47995.38 2019-10-31 00:58:39.000 304 21246.29 370.95 43035.18 47995.45 2019-10-31 00:58:40.000 304 21246.31 370.88 43035.20 47995.47 2019-10-31 00:58:41.000 304 21246.31 370.89 43035.22 47995.49 2019-10-31 00:58:42.000 304 21246.33 370.87 43035.23 47995.49 2019-10-31 00:58:43.000 304 21246.35 370.83 43035.22 47995.53 2019-10-31 00:58:44.000 304 21246.39 370.80 43035.22 47995.53 2019-10-31 00:58:45.000 304 21246.39 370.77 43035.24 47995.57 2019-10-31 00:58:46.000 304 21246.39 370.75 43035.23 47995.56 2019-10-31 00:58:47.000 304 21246.40 370.74 43035.21 47995.58 2019-10-31 00:58:48.000 304 21246.44 370.71 43035.21 47995.62 2019-10-31 00:58:49.000 304 21246.42 370.70 43035.22 47995.61 2019-10-31 00:58:50.000 304 21246.46 370.65 43035.23 47995.63 2019-10-31 00:58:51.000 304 21246.48 370.64 43035.24 47995.63 2019-10-31 00:58:52.000 304 21246.49 370.61 43035.25 47995.63 2019-10-31 00:58:53.000 304 21246.50 370.57 43035.26 47995.66 2019-10-31 00:58:54.000 304 21246.52 370.56 43035.26 47995.66 2019-10-31 00:58:55.000 304 21246.51 370.53 43035.29 47995.68 2019-10-31 00:58:56.000 304 21246.50 370.49 43035.30 47995.66 2019-10-31 00:58:57.000 304 21246.52 370.47 43035.30 47995.66 2019-10-31 00:58:58.000 304 21246.54 370.43 43035.33 47995.72 2019-10-31 00:58:59.000 304 21246.56 370.39 43035.31 47995.71 2019-10-31 00:59:00.000 304 21246.56 370.35 43035.32 47995.72 2019-10-31 00:59:01.000 304 21246.58 370.35 43035.34 47995.75 2019-10-31 00:59:02.000 304 21246.59 370.28 43035.35 47995.75 2019-10-31 00:59:03.000 304 21246.56 370.27 43035.35 47995.74 2019-10-31 00:59:04.000 304 21246.58 370.22 43035.35 47995.75 2019-10-31 00:59:05.000 304 21246.60 370.19 43035.36 47995.77 2019-10-31 00:59:06.000 304 21246.58 370.15 43035.34 47995.76 2019-10-31 00:59:07.000 304 21246.59 370.13 43035.33 47995.78 2019-10-31 00:59:08.000 304 21246.61 370.11 43035.36 47995.77 2019-10-31 00:59:09.000 304 21246.62 370.10 43035.35 47995.78 2019-10-31 00:59:10.000 304 21246.62 370.10 43035.34 47995.82 2019-10-31 00:59:11.000 304 21246.63 370.05 43035.35 47995.78 2019-10-31 00:59:12.000 304 21246.66 370.02 43035.33 47995.78 2019-10-31 00:59:13.000 304 21246.68 369.98 43035.29 47995.78 2019-10-31 00:59:14.000 304 21246.66 369.94 43035.31 47995.80 2019-10-31 00:59:15.000 304 21246.66 369.93 43035.32 47995.80 2019-10-31 00:59:16.000 304 21246.67 369.91 43035.36 47995.81 2019-10-31 00:59:17.000 304 21246.71 369.84 43035.36 47995.82 2019-10-31 00:59:18.000 304 21246.71 369.83 43035.35 47995.82 2019-10-31 00:59:19.000 304 21246.74 369.85 43035.38 47995.83 2019-10-31 00:59:20.000 304 21246.74 369.84 43035.38 47995.86 2019-10-31 00:59:21.000 304 21246.77 369.77 43035.37 47995.84 2019-10-31 00:59:22.000 304 21246.73 369.76 43035.37 47995.84 2019-10-31 00:59:23.000 304 21246.74 369.74 43035.37 47995.85 2019-10-31 00:59:24.000 304 21246.78 369.73 43035.37 47995.87 2019-10-31 00:59:25.000 304 21246.77 369.70 43035.41 47995.87 2019-10-31 00:59:26.000 304 21246.77 369.70 43035.41 47995.85 2019-10-31 00:59:27.000 304 21246.77 369.68 43035.38 47995.87 2019-10-31 00:59:28.000 304 21246.80 369.64 43035.39 47995.85 2019-10-31 00:59:29.000 304 21246.82 369.59 43035.38 47995.85 2019-10-31 00:59:30.000 304 21246.84 369.59 43035.38 47995.88 2019-10-31 00:59:31.000 304 21246.85 369.57 43035.39 47995.86 2019-10-31 00:59:32.000 304 21246.85 369.57 43035.38 47995.90 2019-10-31 00:59:33.000 304 21246.85 369.55 43035.37 47995.87 2019-10-31 00:59:34.000 304 21246.88 369.50 43035.38 47995.88 2019-10-31 00:59:35.000 304 21246.90 369.46 43035.35 47995.90 2019-10-31 00:59:36.000 304 21246.88 369.44 43035.38 47995.92 2019-10-31 00:59:37.000 304 21246.87 369.40 43035.38 47995.89 2019-10-31 00:59:38.000 304 21246.89 369.38 43035.37 47995.91 2019-10-31 00:59:39.000 304 21246.88 369.39 43035.39 47995.90 2019-10-31 00:59:40.000 304 21246.88 369.38 43035.38 47995.91 2019-10-31 00:59:41.000 304 21246.88 369.35 43035.37 47995.94 2019-10-31 00:59:42.000 304 21246.89 369.33 43035.35 47995.89 2019-10-31 00:59:43.000 304 21246.88 369.32 43035.37 47995.91 2019-10-31 00:59:44.000 304 21246.91 369.30 43035.37 47995.93 2019-10-31 00:59:45.000 304 21246.93 369.26 43035.37 47995.91 2019-10-31 00:59:46.000 304 21246.93 369.25 43035.38 47995.93 2019-10-31 00:59:47.000 304 21246.95 369.24 43035.38 47995.89 2019-10-31 00:59:48.000 304 21246.92 369.23 43035.37 47995.93 2019-10-31 00:59:49.000 304 21246.94 369.21 43035.34 47995.92 2019-10-31 00:59:50.000 304 21246.97 369.17 43035.33 47995.92 2019-10-31 00:59:51.000 304 21246.98 369.15 43035.34 47995.90 2019-10-31 00:59:52.000 304 21247.01 369.10 43035.32 47995.88 2019-10-31 00:59:53.000 304 21246.99 369.09 43035.32 47995.94 2019-10-31 00:59:54.000 304 21247.04 369.09 43035.37 47995.91 2019-10-31 00:59:55.000 304 21247.01 369.03 43035.37 47995.92 2019-10-31 00:59:56.000 304 21247.01 369.01 43035.32 47995.91 2019-10-31 00:59:57.000 304 21247.01 369.00 43035.32 47995.91 2019-10-31 00:59:58.000 304 21247.02 368.99 43035.30 47995.93 2019-10-31 00:59:59.000 304 21246.98 368.97 43035.31 47995.92 2019-10-31 01:00:00.000 304 21247.01 368.93 43035.33 47995.90 2019-10-31 01:00:01.000 304 21247.02 368.92 43035.31 47995.92 2019-10-31 01:00:02.000 304 21247.04 368.85 43035.36 47995.90 2019-10-31 01:00:03.000 304 21247.06 368.83 43035.34 47995.94 2019-10-31 01:00:04.000 304 21247.07 368.82 43035.33 47995.91 2019-10-31 01:00:05.000 304 21247.05 368.79 43035.32 47995.92 2019-10-31 01:00:06.000 304 21247.07 368.75 43035.35 47995.91 2019-10-31 01:00:07.000 304 21247.07 368.73 43035.34 47995.97 2019-10-31 01:00:08.000 304 21247.06 368.73 43035.35 47995.90 2019-10-31 01:00:09.000 304 21247.07 368.70 43035.35 47995.92 2019-10-31 01:00:10.000 304 21247.06 368.68 43035.33 47995.93 2019-10-31 01:00:11.000 304 21247.08 368.64 43035.33 47995.93 2019-10-31 01:00:12.000 304 21247.09 368.60 43035.35 47995.92 2019-10-31 01:00:13.000 304 21247.11 368.59 43035.34 47995.91 2019-10-31 01:00:14.000 304 21247.08 368.55 43035.31 47995.95 2019-10-31 01:00:15.000 304 21247.09 368.53 43035.30 47995.93 2019-10-31 01:00:16.000 304 21247.08 368.49 43035.34 47995.92 2019-10-31 01:00:17.000 304 21247.02 368.49 43035.33 47995.92 2019-10-31 01:00:18.000 304 21247.03 368.48 43035.34 47995.91 2019-10-31 01:00:19.000 304 21247.04 368.45 43035.33 47995.88 2019-10-31 01:00:20.000 304 21247.03 368.43 43035.33 47995.89 2019-10-31 01:00:21.000 304 21247.02 368.41 43035.28 47995.92 2019-10-31 01:00:22.000 304 21247.05 368.37 43035.31 47995.90 2019-10-31 01:00:23.000 304 21247.02 368.35 43035.30 47995.89 2019-10-31 01:00:24.000 304 21247.05 368.33 43035.30 47995.91 2019-10-31 01:00:25.000 304 21247.05 368.32 43035.30 47995.89 2019-10-31 01:00:26.000 304 21247.07 368.33 43035.31 47995.91 2019-10-31 01:00:27.000 304 21247.06 368.32 43035.31 47995.88 2019-10-31 01:00:28.000 304 21247.04 368.30 43035.33 47995.90 2019-10-31 01:00:29.000 304 21247.05 368.28 43035.33 47995.91 2019-10-31 01:00:30.000 304 21247.10 368.26 43035.30 47995.91 2019-10-31 01:00:31.000 304 21247.11 368.25 43035.31 47995.87 2019-10-31 01:00:32.000 304 21247.10 368.21 43035.30 47995.90 2019-10-31 01:00:33.000 304 21247.14 368.17 43035.27 47995.89 2019-10-31 01:00:34.000 304 21247.14 368.15 43035.29 47995.91 2019-10-31 01:00:35.000 304 21247.13 368.15 43035.30 47995.90 2019-10-31 01:00:36.000 304 21247.13 368.13 43035.31 47995.94 2019-10-31 01:00:37.000 304 21247.19 368.12 43035.33 47995.93 2019-10-31 01:00:38.000 304 21247.20 368.09 43035.30 47995.91 2019-10-31 01:00:39.000 304 21247.19 368.09 43035.29 47995.92 2019-10-31 01:00:40.000 304 21247.17 368.07 43035.29 47995.95 2019-10-31 01:00:41.000 304 21247.19 368.04 43035.30 47995.93 2019-10-31 01:00:42.000 304 21247.19 368.03 43035.30 47995.96 2019-10-31 01:00:43.000 304 21247.20 367.99 43035.29 47995.93 2019-10-31 01:00:44.000 304 21247.21 367.98 43035.27 47995.95 2019-10-31 01:00:45.000 304 21247.22 367.98 43035.27 47995.95 2019-10-31 01:00:46.000 304 21247.20 367.97 43035.28 47995.98 2019-10-31 01:00:47.000 304 21247.18 367.97 43035.28 47995.96 2019-10-31 01:00:48.000 304 21247.22 367.94 43035.33 47995.99 2019-10-31 01:00:49.000 304 21247.24 367.92 43035.32 47995.97 2019-10-31 01:00:50.000 304 21247.21 367.91 43035.30 47995.98 2019-10-31 01:00:51.000 304 21247.15 367.89 43035.30 47995.99 2019-10-31 01:00:52.000 304 21247.16 367.84 43035.31 47995.95 2019-10-31 01:00:53.000 304 21247.18 367.82 43035.33 47995.96 2019-10-31 01:00:54.000 304 21247.16 367.82 43035.30 47995.96 2019-10-31 01:00:55.000 304 21247.16 367.80 43035.30 47995.95 2019-10-31 01:00:56.000 304 21247.17 367.78 43035.31 47995.99 2019-10-31 01:00:57.000 304 21247.20 367.76 43035.34 47995.96 2019-10-31 01:00:58.000 304 21247.17 367.74 43035.32 47995.97 2019-10-31 01:00:59.000 304 21247.16 367.74 43035.30 47995.96 2019-10-31 01:01:00.000 304 21247.17 367.72 43035.34 47995.92 2019-10-31 01:01:01.000 304 21247.15 367.70 43035.33 47995.94 2019-10-31 01:01:02.000 304 21247.14 367.67 43035.32 47995.96 2019-10-31 01:01:03.000 304 21247.16 367.66 43035.34 47995.95 2019-10-31 01:01:04.000 304 21247.17 367.66 43035.33 47995.96 2019-10-31 01:01:05.000 304 21247.14 367.64 43035.32 47995.95 2019-10-31 01:01:06.000 304 21247.18 367.58 43035.34 47995.98 2019-10-31 01:01:07.000 304 21247.17 367.58 43035.32 47995.99 2019-10-31 01:01:08.000 304 21247.17 367.57 43035.36 47996.00 2019-10-31 01:01:09.000 304 21247.20 367.57 43035.37 47995.97 2019-10-31 01:01:10.000 304 21247.21 367.53 43035.38 47996.00 2019-10-31 01:01:11.000 304 21247.19 367.50 43035.36 47996.02 2019-10-31 01:01:12.000 304 21247.19 367.48 43035.39 47996.03 2019-10-31 01:01:13.000 304 21247.20 367.48 43035.42 47996.06 2019-10-31 01:01:14.000 304 21247.18 367.47 43035.43 47996.04 2019-10-31 01:01:15.000 304 21247.19 367.45 43035.43 47996.06 2019-10-31 01:01:16.000 304 21247.20 367.45 43035.44 47996.02 2019-10-31 01:01:17.000 304 21247.24 367.42 43035.43 47996.08 2019-10-31 01:01:18.000 304 21247.22 367.41 43035.45 47996.05 2019-10-31 01:01:19.000 304 21247.21 367.39 43035.44 47996.07 2019-10-31 01:01:20.000 304 21247.21 367.39 43035.39 47996.06 2019-10-31 01:01:21.000 304 21247.23 367.37 43035.43 47996.08 2019-10-31 01:01:22.000 304 21247.21 367.39 43035.44 47996.06 2019-10-31 01:01:23.000 304 21247.20 367.38 43035.44 47996.05 2019-10-31 01:01:24.000 304 21247.19 367.36 43035.43 47996.06 2019-10-31 01:01:25.000 304 21247.20 367.34 43035.42 47996.07 2019-10-31 01:01:26.000 304 21247.21 367.33 43035.40 47996.07 2019-10-31 01:01:27.000 304 21247.26 367.34 43035.38 47996.08 2019-10-31 01:01:28.000 304 21247.27 367.30 43035.37 47996.08 2019-10-31 01:01:29.000 304 21247.23 367.29 43035.41 47996.06 2019-10-31 01:01:30.000 304 21247.25 367.29 43035.42 47996.10 2019-10-31 01:01:31.000 304 21247.26 367.27 43035.41 47996.07 2019-10-31 01:01:32.000 304 21247.26 367.26 43035.41 47996.07 2019-10-31 01:01:33.000 304 21247.26 367.25 43035.41 47996.09 2019-10-31 01:01:34.000 304 21247.25 367.27 43035.41 47996.05 2019-10-31 01:01:35.000 304 21247.23 367.24 43035.40 47996.10 2019-10-31 01:01:36.000 304 21247.26 367.23 43035.36 47996.06 2019-10-31 01:01:37.000 304 21247.27 367.21 43035.37 47996.08 2019-10-31 01:01:38.000 304 21247.28 367.17 43035.39 47996.07 2019-10-31 01:01:39.000 304 21247.31 367.14 43035.40 47996.09 2019-10-31 01:01:40.000 304 21247.32 367.11 43035.37 47996.09 2019-10-31 01:01:41.000 304 21247.31 367.10 43035.35 47996.11 2019-10-31 01:01:42.000 304 21247.33 367.08 43035.37 47996.10 2019-10-31 01:01:43.000 304 21247.35 367.06 43035.39 47996.08 2019-10-31 01:01:44.000 304 21247.32 367.03 43035.42 47996.10 2019-10-31 01:01:45.000 304 21247.32 367.01 43035.39 47996.10 2019-10-31 01:01:46.000 304 21247.36 367.02 43035.39 47996.10 2019-10-31 01:01:47.000 304 21247.34 367.00 43035.40 47996.10 2019-10-31 01:01:48.000 304 21247.35 366.96 43035.43 47996.10 2019-10-31 01:01:49.000 304 21247.29 366.92 43035.42 47996.09 2019-10-31 01:01:50.000 304 21247.29 366.89 43035.43 47996.13 2019-10-31 01:01:51.000 304 21247.28 366.88 43035.44 47996.07 2019-10-31 01:01:52.000 304 21247.29 366.85 43035.42 47996.09 2019-10-31 01:01:53.000 304 21247.29 366.85 43035.43 47996.09 2019-10-31 01:01:54.000 304 21247.31 366.83 43035.45 47996.11 2019-10-31 01:01:55.000 304 21247.29 366.84 43035.46 47996.09 2019-10-31 01:01:56.000 304 21247.30 366.78 43035.45 47996.10 2019-10-31 01:01:57.000 304 21247.29 366.77 43035.41 47996.09 2019-10-31 01:01:58.000 304 21247.32 366.72 43035.39 47996.10 2019-10-31 01:01:59.000 304 21247.30 366.69 43035.43 47996.12 2019-10-31 01:02:00.000 304 21247.32 366.68 43035.46 47996.11 2019-10-31 01:02:01.000 304 21247.37 366.65 43035.44 47996.15 2019-10-31 01:02:02.000 304 21247.37 366.65 43035.46 47996.13 2019-10-31 01:02:03.000 304 21247.36 366.65 43035.49 47996.15 2019-10-31 01:02:04.000 304 21247.38 366.61 43035.46 47996.13 2019-10-31 01:02:05.000 304 21247.36 366.58 43035.49 47996.15 2019-10-31 01:02:06.000 304 21247.37 366.54 43035.48 47996.15 2019-10-31 01:02:07.000 304 21247.39 366.50 43035.45 47996.20 2019-10-31 01:02:08.000 304 21247.41 366.48 43035.48 47996.17 2019-10-31 01:02:09.000 304 21247.38 366.48 43035.48 47996.15 2019-10-31 01:02:10.000 304 21247.40 366.44 43035.51 47996.20 2019-10-31 01:02:11.000 304 21247.38 366.44 43035.50 47996.19 2019-10-31 01:02:12.000 304 21247.41 366.42 43035.50 47996.18 2019-10-31 01:02:13.000 304 21247.43 366.40 43035.48 47996.20 2019-10-31 01:02:14.000 304 21247.42 366.38 43035.50 47996.19 2019-10-31 01:02:15.000 304 21247.47 366.36 43035.48 47996.19 2019-10-31 01:02:16.000 304 21247.46 366.35 43035.49 47996.20 2019-10-31 01:02:17.000 304 21247.46 366.34 43035.51 47996.20 2019-10-31 01:02:18.000 304 21247.41 366.31 43035.49 47996.22 2019-10-31 01:02:19.000 304 21247.41 366.29 43035.50 47996.19 2019-10-31 01:02:20.000 304 21247.44 366.25 43035.52 47996.21 2019-10-31 01:02:21.000 304 21247.41 366.25 43035.51 47996.20 2019-10-31 01:02:22.000 304 21247.39 366.25 43035.53 47996.19 2019-10-31 01:02:23.000 304 21247.40 366.23 43035.55 47996.24 2019-10-31 01:02:24.000 304 21247.42 366.20 43035.52 47996.20 2019-10-31 01:02:25.000 304 21247.40 366.18 43035.48 47996.20 2019-10-31 01:02:26.000 304 21247.41 366.17 43035.49 47996.19 2019-10-31 01:02:27.000 304 21247.40 366.15 43035.53 47996.24 2019-10-31 01:02:28.000 304 21247.53 366.12 43035.51 47996.23 2019-10-31 01:02:29.000 304 21247.68 366.10 43035.52 47996.27 2019-10-31 01:02:30.000 304 21247.81 366.07 43035.49 47996.33 2019-10-31 01:02:31.000 304 21247.88 366.08 43035.50 47996.40 2019-10-31 01:02:32.000 304 21247.89 366.05 43035.53 47996.43 2019-10-31 01:02:33.000 304 21247.90 366.04 43035.53 47996.43 2019-10-31 01:02:34.000 304 21247.90 366.05 43035.50 47996.43 2019-10-31 01:02:35.000 304 21247.88 366.04 43035.54 47996.45 2019-10-31 01:02:36.000 304 21247.90 366.01 43035.54 47996.46 2019-10-31 01:02:37.000 304 21247.92 366.01 43035.55 47996.43 2019-10-31 01:02:38.000 304 21247.92 366.01 43035.57 47996.47 2019-10-31 01:02:39.000 304 21247.92 365.98 43035.59 47996.45 2019-10-31 01:02:40.000 304 21247.90 365.95 43035.57 47996.45 2019-10-31 01:02:41.000 304 21247.90 365.95 43035.57 47996.46 2019-10-31 01:02:42.000 304 21247.89 365.94 43035.57 47996.49 2019-10-31 01:02:43.000 304 21247.90 365.93 43035.56 47996.48 2019-10-31 01:02:44.000 304 21247.88 365.92 43035.59 47996.48 2019-10-31 01:02:45.000 304 21247.85 365.93 43035.59 47996.47 2019-10-31 01:02:46.000 304 21247.86 365.92 43035.59 47996.44 2019-10-31 01:02:47.000 304 21247.90 365.91 43035.54 47996.48 2019-10-31 01:02:48.000 304 21247.88 365.90 43035.56 47996.47 2019-10-31 01:02:49.000 304 21247.88 365.87 43035.57 47996.47 2019-10-31 01:02:50.000 304 21247.85 365.87 43035.56 47996.47 2019-10-31 01:02:51.000 304 21247.86 365.85 43035.56 47996.48 2019-10-31 01:02:52.000 304 21247.85 365.88 43035.55 47996.45 2019-10-31 01:02:53.000 304 21247.82 365.86 43035.54 47996.47 2019-10-31 01:02:54.000 304 21247.82 365.84 43035.56 47996.47 2019-10-31 01:02:55.000 304 21247.81 365.86 43035.56 47996.45 2019-10-31 01:02:56.000 304 21247.83 365.87 43035.56 47996.47 2019-10-31 01:02:57.000 304 21247.78 365.86 43035.54 47996.47 2019-10-31 01:02:58.000 304 21247.79 365.87 43035.57 47996.46 2019-10-31 01:02:59.000 304 21247.79 365.88 43035.59 47996.45 2019-10-31 01:03:00.000 304 21247.78 365.89 43035.59 47996.45 2019-10-31 01:03:01.000 304 21247.77 365.88 43035.59 47996.45 2019-10-31 01:03:02.000 304 21247.76 365.88 43035.56 47996.43 2019-10-31 01:03:03.000 304 21247.72 365.89 43035.53 47996.40 2019-10-31 01:03:04.000 304 21247.71 365.90 43035.56 47996.41 2019-10-31 01:03:05.000 304 21247.70 365.90 43035.54 47996.41 2019-10-31 01:03:06.000 304 21247.67 365.91 43035.53 47996.38 2019-10-31 01:03:07.000 304 21247.69 365.91 43035.54 47996.35 2019-10-31 01:03:08.000 304 21247.67 365.91 43035.52 47996.36 2019-10-31 01:03:09.000 304 21247.66 365.92 43035.55 47996.36 2019-10-31 01:03:10.000 304 21247.65 365.89 43035.53 47996.34 2019-10-31 01:03:11.000 304 21247.65 365.90 43035.52 47996.32 2019-10-31 01:03:12.000 304 21247.66 365.90 43035.53 47996.36 2019-10-31 01:03:13.000 304 21247.70 365.88 43035.52 47996.35 2019-10-31 01:03:14.000 304 21247.69 365.89 43035.52 47996.33 2019-10-31 01:03:15.000 304 21247.66 365.86 43035.55 47996.32 2019-10-31 01:03:16.000 304 21247.64 365.85 43035.57 47996.32 2019-10-31 01:03:17.000 304 21247.65 365.83 43035.56 47996.33 2019-10-31 01:03:18.000 304 21247.63 365.84 43035.52 47996.32 2019-10-31 01:03:19.000 304 21247.63 365.84 43035.53 47996.29 2019-10-31 01:03:20.000 304 21247.63 365.83 43035.51 47996.31 2019-10-31 01:03:21.000 304 21247.63 365.82 43035.50 47996.32 2019-10-31 01:03:22.000 304 21247.62 365.85 43035.52 47996.31 2019-10-31 01:03:23.000 304 21247.62 365.86 43035.50 47996.30 2019-10-31 01:03:24.000 304 21247.64 365.89 43035.49 47996.29 2019-10-31 01:03:25.000 304 21247.68 365.87 43035.48 47996.32 2019-10-31 01:03:26.000 304 21247.66 365.87 43035.46 47996.28 2019-10-31 01:03:27.000 304 21247.65 365.88 43035.48 47996.28 2019-10-31 01:03:28.000 304 21247.64 365.88 43035.48 47996.28 2019-10-31 01:03:29.000 304 21247.62 365.86 43035.47 47996.30 2019-10-31 01:03:30.000 304 21247.62 365.84 43035.47 47996.26 2019-10-31 01:03:31.000 304 21247.65 365.86 43035.50 47996.25 2019-10-31 01:03:32.000 304 21247.67 365.86 43035.49 47996.31 2019-10-31 01:03:33.000 304 21247.66 365.85 43035.46 47996.29 2019-10-31 01:03:34.000 304 21247.64 365.84 43035.48 47996.29 2019-10-31 01:03:35.000 304 21247.64 365.85 43035.48 47996.28 2019-10-31 01:03:36.000 304 21247.65 365.87 43035.46 47996.29 2019-10-31 01:03:37.000 304 21247.63 365.87 43035.47 47996.29 2019-10-31 01:03:38.000 304 21247.66 365.85 43035.47 47996.28 2019-10-31 01:03:39.000 304 21247.62 365.87 43035.46 47996.27 2019-10-31 01:03:40.000 304 21247.63 365.85 43035.44 47996.27 2019-10-31 01:03:41.000 304 21247.67 365.89 43035.48 47996.29 2019-10-31 01:03:42.000 304 21247.67 365.89 43035.49 47996.30 2019-10-31 01:03:43.000 304 21247.64 365.93 43035.47 47996.26 2019-10-31 01:03:44.000 304 21247.64 365.91 43035.47 47996.27 2019-10-31 01:03:45.000 304 21247.64 365.92 43035.43 47996.26 2019-10-31 01:03:46.000 304 21247.60 365.91 43035.45 47996.25 2019-10-31 01:03:47.000 304 21247.64 365.92 43035.46 47996.25 2019-10-31 01:03:48.000 304 21247.61 365.95 43035.44 47996.24 2019-10-31 01:03:49.000 304 21247.61 365.93 43035.43 47996.25 2019-10-31 01:03:50.000 304 21247.59 365.91 43035.46 47996.23 2019-10-31 01:03:51.000 304 21247.56 365.90 43035.45 47996.25 2019-10-31 01:03:52.000 304 21247.59 365.97 43035.47 47996.26 2019-10-31 01:03:53.000 304 21247.62 365.96 43035.44 47996.25 2019-10-31 01:03:54.000 304 21247.59 365.96 43035.44 47996.24 2019-10-31 01:03:55.000 304 21247.56 365.99 43035.43 47996.23 2019-10-31 01:03:56.000 304 21247.59 366.02 43035.45 47996.25 2019-10-31 01:03:57.000 304 21247.57 366.01 43035.46 47996.22 2019-10-31 01:03:58.000 304 21247.57 365.99 43035.42 47996.23 2019-10-31 01:03:59.000 304 21247.59 365.99 43035.44 47996.22 2019-10-31 01:04:00.000 304 21247.58 366.00 43035.43 47996.22 2019-10-31 01:04:01.000 304 21247.59 366.03 43035.40 47996.22 2019-10-31 01:04:02.000 304 21247.60 366.04 43035.39 47996.20 2019-10-31 01:04:03.000 304 21247.61 366.04 43035.38 47996.22 2019-10-31 01:04:04.000 304 21247.61 366.04 43035.39 47996.22 2019-10-31 01:04:05.000 304 21247.62 366.12 43035.36 47996.20 2019-10-31 01:04:06.000 304 21247.63 366.16 43035.36 47996.20 2019-10-31 01:04:07.000 304 21247.59 366.14 43035.37 47996.22 2019-10-31 01:04:08.000 304 21247.57 366.13 43035.39 47996.19 2019-10-31 01:04:09.000 304 21247.58 366.13 43035.41 47996.18 2019-10-31 01:04:10.000 304 21247.57 366.15 43035.37 47996.19 2019-10-31 01:04:11.000 304 21247.57 366.14 43035.39 47996.19 2019-10-31 01:04:12.000 304 21247.57 366.15 43035.43 47996.16 2019-10-31 01:04:13.000 304 21247.57 366.15 43035.38 47996.19 2019-10-31 01:04:14.000 304 21247.58 366.14 43035.35 47996.15 2019-10-31 01:04:15.000 304 21247.58 366.13 43035.35 47996.15 2019-10-31 01:04:16.000 304 21247.57 366.14 43035.39 47996.17 2019-10-31 01:04:17.000 304 21247.51 366.13 43035.41 47996.14 2019-10-31 01:04:18.000 304 21247.49 366.13 43035.41 47996.15 2019-10-31 01:04:19.000 304 21247.50 366.13 43035.42 47996.18 2019-10-31 01:04:20.000 304 21247.52 366.13 43035.39 47996.18 2019-10-31 01:04:21.000 304 21247.51 366.14 43035.39 47996.14 2019-10-31 01:04:22.000 304 21247.51 366.16 43035.39 47996.17 2019-10-31 01:04:23.000 304 21247.54 366.16 43035.38 47996.17 2019-10-31 01:04:24.000 304 21247.49 366.19 43035.35 47996.14 2019-10-31 01:04:25.000 304 21247.51 366.19 43035.36 47996.13 2019-10-31 01:04:26.000 304 21247.48 366.22 43035.37 47996.14 2019-10-31 01:04:27.000 304 21247.47 366.25 43035.37 47996.11 2019-10-31 01:04:28.000 304 21247.48 366.25 43035.34 47996.14 2019-10-31 01:04:29.000 304 21247.45 366.23 43035.33 47996.10 2019-10-31 01:04:30.000 304 21247.46 366.24 43035.34 47996.10 2019-10-31 01:04:31.000 304 21247.45 366.25 43035.32 47996.10 2019-10-31 01:04:32.000 304 21247.43 366.22 43035.34 47996.10 2019-10-31 01:04:33.000 304 21247.41 366.22 43035.35 47996.10 2019-10-31 01:04:34.000 304 21247.41 366.22 43035.35 47996.09 2019-10-31 01:04:35.000 304 21247.36 366.25 43035.37 47996.07 2019-10-31 01:04:36.000 304 21247.42 366.25 43035.38 47996.09 2019-10-31 01:04:37.000 304 21247.40 366.22 43035.35 47996.08 2019-10-31 01:04:38.000 304 21247.39 366.18 43035.34 47996.07 2019-10-31 01:04:39.000 304 21247.34 366.19 43035.32 47996.09 2019-10-31 01:04:40.000 304 21247.35 366.19 43035.35 47996.06 2019-10-31 01:04:41.000 304 21247.37 366.20 43035.36 47996.10 2019-10-31 01:04:42.000 304 21247.34 366.19 43035.33 47996.06 2019-10-31 01:04:43.000 304 21247.33 366.18 43035.32 47996.08 2019-10-31 01:04:44.000 304 21247.37 366.17 43035.37 47996.10 2019-10-31 01:04:45.000 304 21247.33 366.15 43035.35 47996.05 2019-10-31 01:04:46.000 304 21247.34 366.10 43035.35 47996.06 2019-10-31 01:04:47.000 304 21247.28 366.12 43035.37 47996.07 2019-10-31 01:04:48.000 304 21247.28 366.13 43035.38 47996.08 2019-10-31 01:04:49.000 304 21247.28 366.12 43035.41 47996.09 2019-10-31 01:04:50.000 304 21247.30 366.09 43035.43 47996.08 2019-10-31 01:04:51.000 304 21247.29 366.09 43035.44 47996.11 2019-10-31 01:04:52.000 304 21247.28 366.05 43035.44 47996.11 2019-10-31 01:04:53.000 304 21247.27 366.04 43035.44 47996.12 2019-10-31 01:04:54.000 304 21247.30 366.04 43035.44 47996.11 2019-10-31 01:04:55.000 304 21247.29 366.05 43035.45 47996.12 2019-10-31 01:04:56.000 304 21247.32 366.03 43035.44 47996.14 2019-10-31 01:04:57.000 304 21247.30 366.00 43035.41 47996.12 2019-10-31 01:04:58.000 304 21247.28 365.99 43035.42 47996.13 2019-10-31 01:04:59.000 304 21247.30 365.98 43035.45 47996.15 2019-10-31 01:05:00.000 304 21247.29 365.99 43035.48 47996.13 2019-10-31 01:05:01.000 304 21247.30 365.97 43035.50 47996.15 2019-10-31 01:05:02.000 304 21247.29 365.96 43035.49 47996.13 2019-10-31 01:05:03.000 304 21247.31 365.95 43035.46 47996.16 2019-10-31 01:05:04.000 304 21247.27 365.95 43035.47 47996.14 2019-10-31 01:05:05.000 304 21247.26 365.93 43035.49 47996.16 2019-10-31 01:05:06.000 304 21247.24 365.94 43035.50 47996.10 2019-10-31 01:05:07.000 304 21247.18 365.93 43035.52 47996.15 2019-10-31 01:05:08.000 304 21247.19 365.89 43035.55 47996.11 2019-10-31 01:05:09.000 304 21247.20 365.92 43035.50 47996.14 2019-10-31 01:05:10.000 304 21247.18 365.93 43035.52 47996.12 2019-10-31 01:05:11.000 304 21247.18 365.93 43035.49 47996.10 2019-10-31 01:05:12.000 304 21247.17 365.93 43035.47 47996.10 2019-10-31 01:05:13.000 304 21247.12 365.92 43035.45 47996.09 2019-10-31 01:05:14.000 304 21247.12 365.95 43035.46 47996.09 2019-10-31 01:05:15.000 304 21247.10 365.95 43035.46 47996.05 2019-10-31 01:05:16.000 304 21247.07 365.94 43035.46 47996.06 2019-10-31 01:05:17.000 304 21247.07 365.93 43035.46 47996.02 2019-10-31 01:05:18.000 304 21247.07 365.91 43035.46 47996.03 2019-10-31 01:05:19.000 304 21247.04 365.89 43035.48 47996.01 2019-10-31 01:05:20.000 304 21247.02 365.88 43035.46 47996.02 2019-10-31 01:05:21.000 304 21247.02 365.88 43035.46 47995.99 2019-10-31 01:05:22.000 304 21247.02 365.90 43035.46 47996.00 2019-10-31 01:05:23.000 304 21246.99 365.89 43035.48 47996.02 2019-10-31 01:05:24.000 304 21247.02 365.85 43035.48 47996.04 2019-10-31 01:05:25.000 304 21247.01 365.84 43035.49 47996.01 2019-10-31 01:05:26.000 304 21246.97 365.86 43035.50 47996.00 2019-10-31 01:05:27.000 304 21246.98 365.86 43035.50 47996.01 2019-10-31 01:05:28.000 304 21246.96 365.87 43035.50 47996.01 2019-10-31 01:05:29.000 304 21246.97 365.88 43035.47 47995.99 2019-10-31 01:05:30.000 304 21246.98 365.86 43035.50 47996.02 2019-10-31 01:05:31.000 304 21246.95 365.84 43035.50 47996.01 2019-10-31 01:05:32.000 304 21246.97 365.82 43035.49 47996.00 2019-10-31 01:05:33.000 304 21246.96 365.81 43035.48 47996.00 2019-10-31 01:05:34.000 304 21246.96 365.82 43035.46 47995.97 2019-10-31 01:05:35.000 304 21246.96 365.85 43035.45 47995.97 2019-10-31 01:05:36.000 304 21246.94 365.87 43035.44 47996.00 2019-10-31 01:05:37.000 304 21246.98 365.91 43035.39 47995.96 2019-10-31 01:05:38.000 304 21246.96 365.93 43035.38 47995.95 2019-10-31 01:05:39.000 304 21246.95 365.93 43035.38 47995.91 2019-10-31 01:05:40.000 304 21246.96 365.93 43035.36 47995.90 2019-10-31 01:05:41.000 304 21246.96 365.90 43035.35 47995.91 2019-10-31 01:05:42.000 304 21246.96 365.87 43035.36 47995.90 2019-10-31 01:05:43.000 304 21246.96 365.86 43035.41 47995.85 2019-10-31 01:05:44.000 304 21246.96 365.87 43035.36 47995.88 2019-10-31 01:05:45.000 304 21246.94 365.85 43035.36 47995.88 2019-10-31 01:05:46.000 304 21246.95 365.83 43035.37 47995.89 2019-10-31 01:05:47.000 304 21246.94 365.80 43035.38 47995.85 2019-10-31 01:05:48.000 304 21246.92 365.78 43035.36 47995.89 2019-10-31 01:05:49.000 304 21246.94 365.75 43035.37 47995.86 2019-10-31 01:05:50.000 304 21246.96 365.75 43035.36 47995.87 2019-10-31 01:05:51.000 304 21246.96 365.71 43035.38 47995.89 2019-10-31 01:05:52.000 304 21246.96 365.68 43035.39 47995.92 2019-10-31 01:05:53.000 304 21246.97 365.65 43035.40 47995.92 2019-10-31 01:05:54.000 304 21246.98 365.62 43035.46 47995.92 2019-10-31 01:05:55.000 304 21246.97 365.60 43035.46 47995.91 2019-10-31 01:05:56.000 304 21246.93 365.54 43035.48 47995.96 2019-10-31 01:05:57.000 304 21246.94 365.52 43035.50 47995.96 2019-10-31 01:05:58.000 304 21246.96 365.51 43035.46 47995.97 2019-10-31 01:05:59.000 304 21246.94 365.49 43035.49 47995.98 2019-10-31 01:06:00.000 304 21246.94 365.48 43035.50 47996.01 2019-10-31 01:06:01.000 304 21246.90 365.51 43035.51 47996.00 2019-10-31 01:06:02.000 304 21246.91 365.47 43035.50 47995.99 2019-10-31 01:06:03.000 304 21246.93 365.40 43035.58 47995.99 2019-10-31 01:06:04.000 304 21246.95 365.37 43035.58 47996.03 2019-10-31 01:06:05.000 304 21246.96 365.36 43035.60 47996.05 2019-10-31 01:06:06.000 304 21246.94 365.33 43035.60 47996.07 2019-10-31 01:06:07.000 304 21246.94 365.32 43035.62 47996.07 2019-10-31 01:06:08.000 304 21246.94 365.31 43035.59 47996.08 2019-10-31 01:06:09.000 304 21246.96 365.30 43035.61 47996.10 2019-10-31 01:06:10.000 304 21246.93 365.32 43035.61 47996.09 2019-10-31 01:06:11.000 304 21246.96 365.30 43035.63 47996.11 2019-10-31 01:06:12.000 304 21246.96 365.31 43035.64 47996.10 2019-10-31 01:06:13.000 304 21246.96 365.30 43035.63 47996.08 2019-10-31 01:06:14.000 304 21246.94 365.30 43035.62 47996.09 2019-10-31 01:06:15.000 304 21246.95 365.29 43035.58 47996.05 2019-10-31 01:06:16.000 304 21246.95 365.26 43035.59 47996.04 2019-10-31 01:06:17.000 304 21246.96 365.25 43035.59 47996.04 2019-10-31 01:06:18.000 304 21246.97 365.25 43035.62 47996.05 2019-10-31 01:06:19.000 304 21246.97 365.22 43035.63 47996.04 2019-10-31 01:06:20.000 304 21246.98 365.19 43035.61 47996.07 2019-10-31 01:06:21.000 304 21246.97 365.18 43035.60 47996.06 2019-10-31 01:06:22.000 304 21246.97 365.17 43035.61 47996.07 2019-10-31 01:06:23.000 304 21246.96 365.15 43035.59 47996.08 2019-10-31 01:06:24.000 304 21246.98 365.15 43035.58 47996.07 2019-10-31 01:06:25.000 304 21246.98 365.15 43035.58 47996.04 2019-10-31 01:06:26.000 304 21246.99 365.13 43035.57 47996.09 2019-10-31 01:06:27.000 304 21247.01 365.10 43035.60 47996.08 2019-10-31 01:06:28.000 304 21246.97 365.09 43035.57 47996.05 2019-10-31 01:06:29.000 304 21246.98 365.08 43035.59 47996.09 2019-10-31 01:06:30.000 304 21246.97 365.06 43035.63 47996.09 2019-10-31 01:06:31.000 304 21246.98 365.04 43035.62 47996.06 2019-10-31 01:06:32.000 304 21246.96 365.02 43035.59 47996.10 2019-10-31 01:06:33.000 304 21246.98 365.00 43035.63 47996.07 2019-10-31 01:06:34.000 304 21246.96 365.00 43035.64 47996.10 2019-10-31 01:06:35.000 304 21246.96 364.99 43035.59 47996.10 2019-10-31 01:06:36.000 304 21246.95 364.99 43035.62 47996.07 2019-10-31 01:06:37.000 304 21246.94 364.98 43035.63 47996.12 2019-10-31 01:06:38.000 304 21246.95 365.00 43035.64 47996.10 2019-10-31 01:06:39.000 304 21246.94 364.98 43035.64 47996.08 2019-10-31 01:06:40.000 304 21246.91 365.01 43035.62 47996.10 2019-10-31 01:06:41.000 304 21246.92 365.00 43035.63 47996.10 2019-10-31 01:06:42.000 304 21246.91 365.00 43035.62 47996.09 2019-10-31 01:06:43.000 304 21246.92 364.98 43035.63 47996.07 2019-10-31 01:06:44.000 304 21246.91 364.99 43035.64 47996.07 2019-10-31 01:06:45.000 304 21246.89 365.01 43035.59 47996.05 2019-10-31 01:06:46.000 304 21246.90 365.04 43035.59 47996.05 2019-10-31 01:06:47.000 304 21246.92 365.06 43035.55 47996.07 2019-10-31 01:06:48.000 304 21246.95 365.03 43035.54 47996.02 2019-10-31 01:06:49.000 304 21246.95 365.04 43035.56 47996.04 2019-10-31 01:06:50.000 304 21246.96 365.04 43035.56 47996.02 2019-10-31 01:06:51.000 304 21246.93 365.06 43035.54 47996.03 2019-10-31 01:06:52.000 304 21246.94 365.06 43035.52 47996.02 2019-10-31 01:06:53.000 304 21246.96 365.04 43035.53 47996.01 2019-10-31 01:06:54.000 304 21246.97 365.05 43035.50 47996.00 2019-10-31 01:06:55.000 304 21246.94 365.05 43035.49 47995.95 2019-10-31 01:06:56.000 304 21246.90 365.03 43035.48 47995.98 2019-10-31 01:06:57.000 304 21246.90 365.03 43035.48 47996.00 2019-10-31 01:06:58.000 304 21246.93 365.03 43035.49 47995.96 2019-10-31 01:06:59.000 304 21246.91 365.02 43035.48 47995.96 2019-10-31 01:07:00.000 304 21246.91 364.99 43035.50 47995.96 2019-10-31 01:07:01.000 304 21246.94 364.97 43035.48 47995.97 2019-10-31 01:07:02.000 304 21246.98 364.97 43035.52 47995.99 2019-10-31 01:07:03.000 304 21246.96 364.93 43035.51 47995.98 2019-10-31 01:07:04.000 304 21246.94 364.89 43035.53 47995.99 2019-10-31 01:07:05.000 304 21246.94 364.89 43035.52 47995.96 2019-10-31 01:07:06.000 304 21246.98 364.88 43035.52 47996.00 2019-10-31 01:07:07.000 304 21246.99 364.89 43035.50 47996.00 2019-10-31 01:07:08.000 304 21247.01 364.87 43035.48 47996.01 2019-10-31 01:07:09.000 304 21247.05 364.84 43035.48 47996.00 2019-10-31 01:07:10.000 304 21247.03 364.84 43035.49 47996.00 2019-10-31 01:07:11.000 304 21247.03 364.82 43035.47 47996.03 2019-10-31 01:07:12.000 304 21247.06 364.79 43035.47 47996.00 2019-10-31 01:07:13.000 304 21247.09 364.77 43035.50 47996.03 2019-10-31 01:07:14.000 304 21247.10 364.75 43035.50 47996.03 2019-10-31 01:07:15.000 304 21247.10 364.74 43035.49 47996.02 2019-10-31 01:07:16.000 304 21247.11 364.74 43035.47 47996.05 2019-10-31 01:07:17.000 304 21247.15 364.68 43035.48 47996.07 2019-10-31 01:07:18.000 304 21247.15 364.66 43035.49 47996.09 2019-10-31 01:07:19.000 304 21247.18 364.63 43035.52 47996.08 2019-10-31 01:07:20.000 304 21247.19 364.60 43035.51 47996.09 2019-10-31 01:07:21.000 304 21247.20 364.61 43035.53 47996.11 2019-10-31 01:07:22.000 304 21247.21 364.60 43035.49 47996.11 2019-10-31 01:07:23.000 304 21247.22 364.59 43035.51 47996.11 2019-10-31 01:07:24.000 304 21247.21 364.61 43035.53 47996.10 2019-10-31 01:07:25.000 304 21247.20 364.59 43035.51 47996.09 2019-10-31 01:07:26.000 304 21247.22 364.59 43035.46 47996.08 2019-10-31 01:07:27.000 304 21247.25 364.59 43035.45 47996.09 2019-10-31 01:07:28.000 304 21247.25 364.56 43035.45 47996.10 2019-10-31 01:07:29.000 304 21247.28 364.50 43035.46 47996.08 2019-10-31 01:07:30.000 304 21247.30 364.45 43035.48 47996.08 2019-10-31 01:07:31.000 304 21247.33 364.40 43035.51 47996.13 2019-10-31 01:07:32.000 304 21247.31 364.37 43035.53 47996.18 2019-10-31 01:07:33.000 304 21247.34 364.34 43035.53 47996.17 2019-10-31 01:07:34.000 304 21247.36 364.31 43035.49 47996.18 2019-10-31 01:07:35.000 304 21247.40 364.26 43035.49 47996.18 2019-10-31 01:07:36.000 304 21247.41 364.20 43035.53 47996.22 2019-10-31 01:07:37.000 304 21247.45 364.18 43035.53 47996.22 2019-10-31 01:07:38.000 304 21247.51 364.16 43035.51 47996.25 2019-10-31 01:07:39.000 304 21247.52 364.15 43035.53 47996.27 2019-10-31 01:07:40.000 304 21247.55 364.09 43035.53 47996.29 2019-10-31 01:07:41.000 304 21247.59 364.07 43035.53 47996.30 2019-10-31 01:07:42.000 304 21247.58 364.08 43035.50 47996.31 2019-10-31 01:07:43.000 304 21247.60 364.06 43035.48 47996.34 2019-10-31 01:07:44.000 304 21247.66 364.01 43035.47 47996.34 2019-10-31 01:07:45.000 304 21247.66 363.98 43035.51 47996.33 2019-10-31 01:07:46.000 304 21247.71 363.96 43035.56 47996.36 2019-10-31 01:07:47.000 304 21247.71 363.95 43035.54 47996.36 2019-10-31 01:07:48.000 304 21247.70 363.95 43035.53 47996.35 2019-10-31 01:07:49.000 304 21247.70 363.90 43035.52 47996.34 2019-10-31 01:07:50.000 304 21247.68 363.88 43035.52 47996.38 2019-10-31 01:07:51.000 304 21247.70 363.85 43035.54 47996.38 2019-10-31 01:07:52.000 304 21247.74 363.81 43035.53 47996.37 2019-10-31 01:07:53.000 304 21247.78 363.76 43035.54 47996.42 2019-10-31 01:07:54.000 304 21247.82 363.70 43035.56 47996.44 2019-10-31 01:07:55.000 304 21247.80 363.70 43035.58 47996.44 2019-10-31 01:07:56.000 304 21247.76 363.72 43035.59 47996.49 2019-10-31 01:07:57.000 304 21247.80 363.70 43035.57 47996.45 2019-10-31 01:07:58.000 304 21247.83 363.71 43035.58 47996.46 2019-10-31 01:07:59.000 304 21247.87 363.68 43035.57 47996.50 2019-10-31 01:08:00.000 304 21247.90 363.67 43035.57 47996.47 2019-10-31 01:08:01.000 304 21247.89 363.66 43035.57 47996.50 2019-10-31 01:08:02.000 304 21247.91 363.66 43035.56 47996.49 2019-10-31 01:08:03.000 304 21247.92 363.67 43035.54 47996.47 2019-10-31 01:08:04.000 304 21247.92 363.66 43035.54 47996.51 2019-10-31 01:08:05.000 304 21247.94 363.66 43035.58 47996.52 2019-10-31 01:08:06.000 304 21247.94 363.61 43035.58 47996.49 2019-10-31 01:08:07.000 304 21247.92 363.64 43035.58 47996.48 2019-10-31 01:08:08.000 304 21247.93 363.63 43035.58 47996.53 2019-10-31 01:08:09.000 304 21247.91 363.61 43035.56 47996.50 2019-10-31 01:08:10.000 304 21247.96 363.60 43035.56 47996.49 2019-10-31 01:08:11.000 304 21247.97 363.62 43035.57 47996.49 2019-10-31 01:08:12.000 304 21247.97 363.61 43035.55 47996.49 2019-10-31 01:08:13.000 304 21247.97 363.61 43035.57 47996.51 2019-10-31 01:08:14.000 304 21248.01 363.59 43035.56 47996.50 2019-10-31 01:08:15.000 304 21247.99 363.55 43035.59 47996.49 2019-10-31 01:08:16.000 304 21248.00 363.54 43035.59 47996.49 2019-10-31 01:08:17.000 304 21248.00 363.53 43035.58 47996.50 2019-10-31 01:08:18.000 304 21248.01 363.53 43035.58 47996.51 2019-10-31 01:08:19.000 304 21247.98 363.54 43035.56 47996.49 2019-10-31 01:08:20.000 304 21247.99 363.49 43035.55 47996.48 2019-10-31 01:08:21.000 304 21247.99 363.48 43035.56 47996.49 2019-10-31 01:08:22.000 304 21248.00 363.46 43035.58 47996.49 2019-10-31 01:08:23.000 304 21248.01 363.42 43035.54 47996.52 2019-10-31 01:08:24.000 304 21248.03 363.40 43035.55 47996.49 2019-10-31 01:08:25.000 304 21248.04 363.36 43035.55 47996.52 2019-10-31 01:08:26.000 304 21248.05 363.34 43035.56 47996.49 2019-10-31 01:08:27.000 304 21248.07 363.34 43035.59 47996.52 2019-10-31 01:08:28.000 304 21248.07 363.30 43035.57 47996.55 2019-10-31 01:08:29.000 304 21248.07 363.27 43035.56 47996.55 2019-10-31 01:08:30.000 304 21248.09 363.28 43035.58 47996.56 2019-10-31 01:08:31.000 304 21248.09 363.27 43035.58 47996.58 2019-10-31 01:08:32.000 304 21248.11 363.25 43035.61 47996.55 2019-10-31 01:08:33.000 304 21248.12 363.22 43035.60 47996.59 2019-10-31 01:08:34.000 304 21248.12 363.21 43035.57 47996.57 2019-10-31 01:08:35.000 304 21248.12 363.23 43035.59 47996.58 2019-10-31 01:08:36.000 304 21248.13 363.23 43035.59 47996.61 2019-10-31 01:08:37.000 304 21248.13 363.21 43035.60 47996.59 2019-10-31 01:08:38.000 304 21248.13 363.22 43035.60 47996.60 2019-10-31 01:08:39.000 304 21248.15 363.21 43035.59 47996.58 2019-10-31 01:08:40.000 304 21248.17 363.18 43035.56 47996.61 2019-10-31 01:08:41.000 304 21248.17 363.18 43035.57 47996.60 2019-10-31 01:08:42.000 304 21248.19 363.18 43035.60 47996.60 2019-10-31 01:08:43.000 304 21248.21 363.18 43035.59 47996.58 2019-10-31 01:08:44.000 304 21248.23 363.16 43035.57 47996.63 2019-10-31 01:08:45.000 304 21248.25 363.14 43035.57 47996.63 2019-10-31 01:08:46.000 304 21248.29 363.11 43035.58 47996.63 2019-10-31 01:08:47.000 304 21248.28 363.11 43035.57 47996.64 2019-10-31 01:08:48.000 304 21248.28 363.11 43035.58 47996.65 2019-10-31 01:08:49.000 304 21248.29 363.13 43035.55 47996.66 2019-10-31 01:08:50.000 304 21248.32 363.12 43035.53 47996.65 2019-10-31 01:08:51.000 304 21248.34 363.09 43035.57 47996.64 2019-10-31 01:08:52.000 304 21248.33 363.10 43035.56 47996.63 2019-10-31 01:08:53.000 304 21248.35 363.13 43035.53 47996.66 2019-10-31 01:08:54.000 304 21248.38 363.13 43035.52 47996.64 2019-10-31 01:08:55.000 304 21248.43 363.13 43035.51 47996.63 2019-10-31 01:08:56.000 304 21248.42 363.15 43035.50 47996.62 2019-10-31 01:08:57.000 304 21248.39 363.14 43035.49 47996.61 2019-10-31 01:08:58.000 304 21248.42 363.10 43035.47 47996.63 2019-10-31 01:08:59.000 304 21248.44 363.04 43035.46 47996.62 2019-10-31 01:09:00.000 304 21248.42 363.03 43035.47 47996.60 2019-10-31 01:09:01.000 304 21248.45 363.01 43035.47 47996.61 2019-10-31 01:09:02.000 304 21248.47 363.02 43035.45 47996.59 2019-10-31 01:09:03.000 304 21248.44 363.02 43035.40 47996.60 2019-10-31 01:09:04.000 304 21248.43 363.00 43035.42 47996.58 2019-10-31 01:09:05.000 304 21248.39 362.99 43035.42 47996.58 2019-10-31 01:09:06.000 304 21248.41 362.98 43035.42 47996.57 2019-10-31 01:09:07.000 304 21248.44 362.95 43035.42 47996.56 2019-10-31 01:09:08.000 304 21248.47 362.92 43035.41 47996.58 2019-10-31 01:09:09.000 304 21248.47 362.91 43035.43 47996.56 2019-10-31 01:09:10.000 304 21248.47 362.87 43035.43 47996.58 2019-10-31 01:09:11.000 304 21248.49 362.83 43035.42 47996.59 2019-10-31 01:09:12.000 304 21248.50 362.83 43035.42 47996.60 2019-10-31 01:09:13.000 304 21248.52 362.80 43035.46 47996.60 2019-10-31 01:09:14.000 304 21248.50 362.77 43035.43 47996.63 2019-10-31 01:09:15.000 304 21248.51 362.76 43035.44 47996.60 2019-10-31 01:09:16.000 304 21248.50 362.73 43035.43 47996.60 2019-10-31 01:09:17.000 304 21248.48 362.72 43035.42 47996.61 2019-10-31 01:09:18.000 304 21248.47 362.73 43035.44 47996.62 2019-10-31 01:09:19.000 304 21248.45 362.71 43035.42 47996.58 2019-10-31 01:09:20.000 304 21248.46 362.70 43035.42 47996.59 2019-10-31 01:09:21.000 304 21248.43 362.67 43035.45 47996.60 2019-10-31 01:09:22.000 304 21248.42 362.62 43035.49 47996.60 2019-10-31 01:09:23.000 304 21248.44 362.60 43035.47 47996.55 2019-10-31 01:09:24.000 304 21248.42 362.58 43035.47 47996.59 2019-10-31 01:09:25.000 304 21248.37 362.57 43035.49 47996.58 2019-10-31 01:09:26.000 304 21248.37 362.57 43035.48 47996.57 2019-10-31 01:09:27.000 304 21248.39 362.56 43035.48 47996.60 2019-10-31 01:09:28.000 304 21248.40 362.54 43035.48 47996.59 2019-10-31 01:09:29.000 304 21248.41 362.51 43035.50 47996.58 2019-10-31 01:09:30.000 304 21248.39 362.50 43035.48 47996.63 2019-10-31 01:09:31.000 304 21248.47 362.48 43035.51 47996.60 2019-10-31 01:09:32.000 304 21248.45 362.45 43035.50 47996.63 2019-10-31 01:09:33.000 304 21248.44 362.44 43035.52 47996.64 2019-10-31 01:09:34.000 304 21248.45 362.43 43035.52 47996.67 2019-10-31 01:09:35.000 304 21248.51 362.40 43035.56 47996.67 2019-10-31 01:09:36.000 304 21248.49 362.39 43035.58 47996.71 2019-10-31 01:09:37.000 304 21248.48 362.40 43035.58 47996.71 2019-10-31 01:09:38.000 304 21248.47 362.41 43035.56 47996.72 2019-10-31 01:09:39.000 304 21248.45 362.40 43035.62 47996.74 2019-10-31 01:09:40.000 304 21248.44 362.40 43035.60 47996.72 2019-10-31 01:09:41.000 304 21248.44 362.43 43035.58 47996.74 2019-10-31 01:09:42.000 304 21248.47 362.43 43035.59 47996.71 2019-10-31 01:09:43.000 304 21248.44 362.42 43035.56 47996.72 2019-10-31 01:09:44.000 304 21248.44 362.43 43035.60 47996.70 2019-10-31 01:09:45.000 304 21248.45 362.45 43035.60 47996.71 2019-10-31 01:09:46.000 304 21248.49 362.44 43035.59 47996.73 2019-10-31 01:09:47.000 304 21248.46 362.44 43035.62 47996.71 2019-10-31 01:09:48.000 304 21248.45 362.45 43035.60 47996.71 2019-10-31 01:09:49.000 304 21248.50 362.46 43035.57 47996.75 2019-10-31 01:09:50.000 304 21248.53 362.46 43035.56 47996.75 2019-10-31 01:09:51.000 304 21248.49 362.46 43035.54 47996.74 2019-10-31 01:09:52.000 304 21248.51 362.46 43035.56 47996.75 2019-10-31 01:09:53.000 304 21248.50 362.49 43035.55 47996.75 2019-10-31 01:09:54.000 304 21248.47 362.57 43035.53 47996.71 2019-10-31 01:09:55.000 304 21248.39 362.61 43035.48 47996.69 2019-10-31 01:09:56.000 304 21248.38 362.64 43035.42 47996.63 2019-10-31 01:09:57.000 304 21248.35 362.67 43035.41 47996.61 2019-10-31 01:09:58.000 304 21248.31 362.70 43035.37 47996.52 2019-10-31 01:09:59.000 304 21248.33 362.67 43035.37 47996.51 2019-10-31 01:10:00.000 304 21248.32 362.67 43035.37 47996.48 2019-10-31 01:10:01.000 304 21248.30 362.66 43035.33 47996.44 2019-10-31 01:10:02.000 304 21248.29 362.68 43035.32 47996.42 2019-10-31 01:10:03.000 304 21248.27 362.69 43035.32 47996.45 2019-10-31 01:10:04.000 304 21248.25 362.70 43035.31 47996.42 2019-10-31 01:10:05.000 304 21248.23 362.69 43035.29 47996.44 2019-10-31 01:10:06.000 304 21248.22 362.72 43035.32 47996.39 2019-10-31 01:10:07.000 304 21248.25 362.72 43035.32 47996.41 2019-10-31 01:10:08.000 304 21248.26 362.74 43035.30 47996.42 2019-10-31 01:10:09.000 304 21248.25 362.74 43035.31 47996.39 2019-10-31 01:10:10.000 304 21248.24 362.73 43035.27 47996.39 2019-10-31 01:10:11.000 304 21248.26 362.76 43035.24 47996.39 2019-10-31 01:10:12.000 304 21248.24 362.79 43035.27 47996.39 2019-10-31 01:10:13.000 304 21248.26 362.80 43035.27 47996.36 2019-10-31 01:10:14.000 304 21248.24 362.79 43035.26 47996.39 2019-10-31 01:10:15.000 304 21248.25 362.83 43035.28 47996.38 2019-10-31 01:10:16.000 304 21248.29 362.84 43035.26 47996.36 2019-10-31 01:10:17.000 304 21248.29 362.85 43035.27 47996.37 2019-10-31 01:10:18.000 304 21248.29 362.85 43035.24 47996.38 2019-10-31 01:10:19.000 304 21248.30 362.88 43035.24 47996.39 2019-10-31 01:10:20.000 304 21248.34 362.92 43035.22 47996.37 2019-10-31 01:10:21.000 304 21248.36 362.90 43035.23 47996.41 2019-10-31 01:10:22.000 304 21248.41 362.87 43035.21 47996.39 2019-10-31 01:10:23.000 304 21248.39 362.90 43035.20 47996.38 2019-10-31 01:10:24.000 304 21248.41 362.90 43035.24 47996.41 2019-10-31 01:10:25.000 304 21248.38 362.91 43035.26 47996.40 2019-10-31 01:10:26.000 304 21248.40 362.94 43035.24 47996.38 2019-10-31 01:10:27.000 304 21248.42 362.95 43035.21 47996.42 2019-10-31 01:10:28.000 304 21248.38 362.96 43035.18 47996.39 2019-10-31 01:10:29.000 304 21248.36 362.97 43035.18 47996.37 2019-10-31 01:10:30.000 304 21248.42 363.00 43035.19 47996.38 2019-10-31 01:10:31.000 304 21248.40 362.98 43035.20 47996.39 2019-10-31 01:10:32.000 304 21248.37 363.00 43035.19 47996.38 2019-10-31 01:10:33.000 304 21248.37 363.01 43035.19 47996.36 2019-10-31 01:10:34.000 304 21248.36 363.05 43035.18 47996.38 2019-10-31 01:10:35.000 304 21248.32 363.02 43035.16 47996.35 2019-10-31 01:10:36.000 304 21248.33 362.98 43035.21 47996.35 2019-10-31 01:10:37.000 304 21248.35 362.99 43035.17 47996.36 2019-10-31 01:10:38.000 304 21248.34 363.00 43035.18 47996.37 2019-10-31 01:10:39.000 304 21248.34 362.99 43035.17 47996.34 2019-10-31 01:10:40.000 304 21248.31 362.97 43035.19 47996.33 2019-10-31 01:10:41.000 304 21248.30 362.99 43035.19 47996.36 2019-10-31 01:10:42.000 304 21248.32 362.98 43035.20 47996.37 2019-10-31 01:10:43.000 304 21248.35 362.97 43035.21 47996.37 2019-10-31 01:10:44.000 304 21248.36 362.99 43035.21 47996.37 2019-10-31 01:10:45.000 304 21248.33 363.03 43035.21 47996.37 2019-10-31 01:10:46.000 304 21248.34 362.97 43035.21 47996.36 2019-10-31 01:10:47.000 304 21248.36 362.93 43035.20 47996.36 2019-10-31 01:10:48.000 304 21248.36 362.98 43035.16 47996.37 2019-10-31 01:10:49.000 304 21248.36 362.98 43035.16 47996.38 2019-10-31 01:10:50.000 304 21248.38 363.01 43035.18 47996.39 2019-10-31 01:10:51.000 304 21248.38 363.00 43035.20 47996.39 2019-10-31 01:10:52.000 304 21248.35 363.01 43035.20 47996.37 2019-10-31 01:10:53.000 304 21248.33 363.04 43035.19 47996.36 2019-10-31 01:10:54.000 304 21248.38 363.03 43035.18 47996.39 2019-10-31 01:10:55.000 304 21248.40 363.02 43035.18 47996.38 2019-10-31 01:10:56.000 304 21248.39 363.02 43035.18 47996.38 2019-10-31 01:10:57.000 304 21248.40 363.03 43035.16 47996.35 2019-10-31 01:10:58.000 304 21248.40 363.04 43035.16 47996.36 2019-10-31 01:10:59.000 304 21248.38 363.06 43035.17 47996.35 2019-10-31 01:11:00.000 304 21248.36 363.07 43035.17 47996.36 2019-10-31 01:11:01.000 304 21248.36 363.09 43035.16 47996.32 2019-10-31 01:11:02.000 304 21248.35 363.07 43035.14 47996.35 2019-10-31 01:11:03.000 304 21248.35 363.06 43035.14 47996.32 2019-10-31 01:11:04.000 304 21248.36 363.10 43035.13 47996.33 2019-10-31 01:11:05.000 304 21248.38 363.14 43035.11 47996.32 2019-10-31 01:11:06.000 304 21248.36 363.16 43035.14 47996.33 2019-10-31 01:11:07.000 304 21248.36 363.18 43035.13 47996.33 2019-10-31 01:11:08.000 304 21248.37 363.24 43035.14 47996.29 2019-10-31 01:11:09.000 304 21248.38 363.23 43035.10 47996.33 2019-10-31 01:11:10.000 304 21248.38 363.26 43035.11 47996.31 2019-10-31 01:11:11.000 304 21248.39 363.28 43035.11 47996.28 2019-10-31 01:11:12.000 304 21248.34 363.32 43035.09 47996.32 2019-10-31 01:11:13.000 304 21248.32 363.32 43035.10 47996.28 2019-10-31 01:11:14.000 304 21248.32 363.35 43035.11 47996.25 2019-10-31 01:11:15.000 304 21248.31 363.35 43035.10 47996.27 2019-10-31 01:11:16.000 304 21248.31 363.38 43035.09 47996.27 2019-10-31 01:11:17.000 304 21248.25 363.37 43035.06 47996.24 2019-10-31 01:11:18.000 304 21248.24 363.40 43035.09 47996.25 2019-10-31 01:11:19.000 304 21248.25 363.40 43035.07 47996.24 2019-10-31 01:11:20.000 304 21248.26 363.40 43035.06 47996.26 2019-10-31 01:11:21.000 304 21248.27 363.44 43035.08 47996.23 2019-10-31 01:11:22.000 304 21248.22 363.45 43035.08 47996.24 2019-10-31 01:11:23.000 304 21248.20 363.46 43035.10 47996.22 2019-10-31 01:11:24.000 304 21248.18 363.48 43035.12 47996.22 2019-10-31 01:11:25.000 304 21248.15 363.49 43035.12 47996.22 2019-10-31 01:11:26.000 304 21248.15 363.49 43035.12 47996.20 2019-10-31 01:11:27.000 304 21248.16 363.55 43035.09 47996.20 2019-10-31 01:11:28.000 304 21248.16 363.56 43035.10 47996.23 2019-10-31 01:11:29.000 304 21248.13 363.59 43035.11 47996.20 2019-10-31 01:11:30.000 304 21248.12 363.63 43035.12 47996.22 2019-10-31 01:11:31.000 304 21248.12 363.66 43035.09 47996.20 2019-10-31 01:11:32.000 304 21248.08 363.65 43035.12 47996.18 2019-10-31 01:11:33.000 304 21248.07 363.69 43035.15 47996.17 2019-10-31 01:11:34.000 304 21248.05 363.70 43035.12 47996.13 2019-10-31 01:11:35.000 304 21248.02 363.71 43035.11 47996.15 2019-10-31 01:11:36.000 304 21247.97 363.70 43035.10 47996.13 2019-10-31 01:11:37.000 304 21247.95 363.75 43035.08 47996.10 2019-10-31 01:11:38.000 304 21247.91 363.80 43035.09 47996.09 2019-10-31 01:11:39.000 304 21247.88 363.83 43035.07 47996.09 2019-10-31 01:11:40.000 304 21247.88 363.90 43035.05 47996.05 2019-10-31 01:11:41.000 304 21247.87 363.92 43035.05 47996.03 2019-10-31 01:11:42.000 304 21247.83 363.92 43035.07 47996.05 2019-10-31 01:11:43.000 304 21247.80 363.93 43035.12 47996.00 2019-10-31 01:11:44.000 304 21247.76 363.96 43035.08 47996.01 2019-10-31 01:11:45.000 304 21247.70 363.97 43035.13 47996.01 2019-10-31 01:11:46.000 304 21247.70 363.96 43035.10 47995.94 2019-10-31 01:11:47.000 304 21247.67 364.01 43035.10 47995.95 2019-10-31 01:11:48.000 304 21247.65 364.04 43035.11 47995.93 2019-10-31 01:11:49.000 304 21247.64 364.07 43035.10 47995.91 2019-10-31 01:11:50.000 304 21247.62 364.10 43035.05 47995.92 2019-10-31 01:11:51.000 304 21247.58 364.12 43035.04 47995.89 2019-10-31 01:11:52.000 304 21247.59 364.14 43035.02 47995.89 2019-10-31 01:11:53.000 304 21247.61 364.17 43035.03 47995.91 2019-10-31 01:11:54.000 304 21247.63 364.21 43035.01 47995.87 2019-10-31 01:11:55.000 304 21247.60 364.22 43035.04 47995.92 2019-10-31 01:11:56.000 304 21247.58 364.24 43035.06 47995.87 2019-10-31 01:11:57.000 304 21247.59 364.26 43035.04 47995.86 2019-10-31 01:11:58.000 304 21247.58 364.28 43035.03 47995.87 2019-10-31 01:11:59.000 304 21247.54 364.29 43035.03 47995.89 2019-10-31 01:12:00.000 304 21247.47 364.30 43035.04 47995.87 2019-10-31 01:12:01.000 304 21247.48 364.28 43035.05 47995.81 2019-10-31 01:12:02.000 304 21247.50 364.32 43035.07 47995.84 2019-10-31 01:12:03.000 304 21247.49 364.35 43035.07 47995.82 2019-10-31 01:12:04.000 304 21247.46 364.38 43035.04 47995.81 2019-10-31 01:12:05.000 304 21247.45 364.39 43035.06 47995.81 2019-10-31 01:12:06.000 304 21247.47 364.41 43035.01 47995.81 2019-10-31 01:12:07.000 304 21247.46 364.43 43035.00 47995.78 2019-10-31 01:12:08.000 304 21247.43 364.41 43034.99 47995.80 2019-10-31 01:12:09.000 304 21247.40 364.43 43035.02 47995.78 2019-10-31 01:12:10.000 304 21247.43 364.43 43035.03 47995.78 2019-10-31 01:12:11.000 304 21247.45 364.45 43035.03 47995.75 2019-10-31 01:12:12.000 304 21247.44 364.45 43034.98 47995.79 2019-10-31 01:12:13.000 304 21247.40 364.47 43035.00 47995.78 2019-10-31 01:12:14.000 304 21247.45 364.51 43034.99 47995.77 2019-10-31 01:12:15.000 304 21247.45 364.51 43035.01 47995.78 2019-10-31 01:12:16.000 304 21247.40 364.48 43035.01 47995.76 2019-10-31 01:12:17.000 304 21247.42 364.52 43034.97 47995.74 2019-10-31 01:12:18.000 304 21247.42 364.52 43034.97 47995.75 2019-10-31 01:12:19.000 304 21247.41 364.54 43034.98 47995.75 2019-10-31 01:12:20.000 304 21247.36 364.55 43034.99 47995.77 2019-10-31 01:12:21.000 304 21247.33 364.54 43035.00 47995.75 2019-10-31 01:12:22.000 304 21247.35 364.56 43034.99 47995.73 2019-10-31 01:12:23.000 304 21247.40 364.56 43034.99 47995.70 2019-10-31 01:12:24.000 304 21247.38 364.57 43034.98 47995.76 2019-10-31 01:12:25.000 304 21247.34 364.57 43034.99 47995.71 2019-10-31 01:12:26.000 304 21247.32 364.57 43035.01 47995.73 2019-10-31 01:12:27.000 304 21247.33 364.59 43035.00 47995.74 2019-10-31 01:12:28.000 304 21247.34 364.60 43035.04 47995.74 2019-10-31 01:12:29.000 304 21247.31 364.59 43035.03 47995.72 2019-10-31 01:12:30.000 304 21247.26 364.59 43035.00 47995.74 2019-10-31 01:12:31.000 304 21247.24 364.59 43035.01 47995.69 2019-10-31 01:12:32.000 304 21247.25 364.61 43035.01 47995.71 2019-10-31 01:12:33.000 304 21247.25 364.63 43035.00 47995.71 2019-10-31 01:12:34.000 304 21247.24 364.65 43035.01 47995.71 2019-10-31 01:12:35.000 304 21247.20 364.66 43035.03 47995.69 2019-10-31 01:12:36.000 304 21247.22 364.65 43035.04 47995.68 2019-10-31 01:12:37.000 304 21247.23 364.65 43035.06 47995.72 2019-10-31 01:12:38.000 304 21247.16 364.69 43035.04 47995.70 2019-10-31 01:12:39.000 304 21247.21 364.71 43035.04 47995.72 2019-10-31 01:12:40.000 304 21247.23 364.72 43035.03 47995.71 2019-10-31 01:12:41.000 304 21247.22 364.72 43035.00 47995.70 2019-10-31 01:12:42.000 304 21247.25 364.72 43035.01 47995.72 2019-10-31 01:12:43.000 304 21247.24 364.73 43035.00 47995.71 2019-10-31 01:12:44.000 304 21247.21 364.74 43035.01 47995.71 2019-10-31 01:12:45.000 304 21247.20 364.76 43035.00 47995.70 2019-10-31 01:12:46.000 304 21247.14 364.77 43035.04 47995.71 2019-10-31 01:12:47.000 304 21247.17 364.79 43035.08 47995.71 2019-10-31 01:12:48.000 304 21247.21 364.82 43035.04 47995.68 2019-10-31 01:12:49.000 304 21247.18 364.83 43035.06 47995.71 2019-10-31 01:12:50.000 304 21247.19 364.83 43035.05 47995.71 2019-10-31 01:12:51.000 304 21247.25 364.84 43035.01 47995.70 2019-10-31 01:12:52.000 304 21247.26 364.87 43034.99 47995.73 2019-10-31 01:12:53.000 304 21247.27 364.93 43035.00 47995.71 2019-10-31 01:12:54.000 304 21247.37 365.01 43034.99 47995.72 2019-10-31 01:12:55.000 304 21247.35 365.05 43034.96 47995.73 2019-10-31 01:12:56.000 304 21247.24 365.05 43034.94 47995.72 2019-10-31 01:12:57.000 304 21247.26 365.05 43034.94 47995.66 2019-10-31 01:12:58.000 304 21247.33 365.10 43034.96 47995.69 2019-10-31 01:12:59.000 304 21247.35 365.11 43034.94 47995.67 2019-10-31 01:13:00.000 304 21247.35 365.13 43034.92 47995.68 2019-10-31 01:13:01.000 304 21247.38 365.18 43034.91 47995.66 2019-10-31 01:13:02.000 304 21247.37 365.17 43034.88 47995.68 2019-10-31 01:13:03.000 304 21247.31 365.15 43034.88 47995.65 2019-10-31 01:13:04.000 304 21247.33 365.20 43034.87 47995.63 2019-10-31 01:13:05.000 304 21247.36 365.23 43034.87 47995.65 2019-10-31 01:13:06.000 304 21247.40 365.22 43034.85 47995.66 2019-10-31 01:13:07.000 304 21247.35 365.23 43034.82 47995.66 2019-10-31 01:13:08.000 304 21247.33 365.21 43034.86 47995.64 2019-10-31 01:13:09.000 304 21247.33 365.23 43034.87 47995.64 2019-10-31 01:13:10.000 304 21247.25 365.19 43034.89 47995.63 2019-10-31 01:13:11.000 304 21247.18 365.24 43034.90 47995.64 2019-10-31 01:13:12.000 304 21247.18 365.24 43034.91 47995.62 2019-10-31 01:13:13.000 304 21247.17 365.27 43034.88 47995.59 2019-10-31 01:13:14.000 304 21247.24 365.32 43034.88 47995.58 2019-10-31 01:13:15.000 304 21247.26 365.33 43034.89 47995.62 2019-10-31 01:13:16.000 304 21247.24 365.31 43034.90 47995.61 2019-10-31 01:13:17.000 304 21247.22 365.30 43034.88 47995.59 2019-10-31 01:13:18.000 304 21247.22 365.35 43034.89 47995.57 2019-10-31 01:13:19.000 304 21247.17 365.41 43034.87 47995.56 2019-10-31 01:13:20.000 304 21247.15 365.42 43034.85 47995.57 2019-10-31 01:13:21.000 304 21247.18 365.43 43034.87 47995.56 2019-10-31 01:13:22.000 304 21247.22 365.45 43034.87 47995.53 2019-10-31 01:13:23.000 304 21247.23 365.48 43034.83 47995.55 2019-10-31 01:13:24.000 304 21247.21 365.45 43034.82 47995.54 2019-10-31 01:13:25.000 304 21247.20 365.42 43034.80 47995.52 2019-10-31 01:13:26.000 304 21247.16 365.42 43034.83 47995.50 2019-10-31 01:13:27.000 304 21247.15 365.41 43034.82 47995.53 2019-10-31 01:13:28.000 304 21247.14 365.43 43034.84 47995.51 2019-10-31 01:13:29.000 304 21247.12 365.42 43034.87 47995.53 2019-10-31 01:13:30.000 304 21247.08 365.42 43034.86 47995.54 2019-10-31 01:13:31.000 304 21247.08 365.40 43034.91 47995.54 2019-10-31 01:13:32.000 304 21247.03 365.42 43034.93 47995.53 2019-10-31 01:13:33.000 304 21247.02 365.42 43034.95 47995.54 2019-10-31 01:13:34.000 304 21246.98 365.43 43034.91 47995.52 2019-10-31 01:13:35.000 304 21246.96 365.44 43034.88 47995.52 2019-10-31 01:13:36.000 304 21246.97 365.40 43034.92 47995.51 2019-10-31 01:13:37.000 304 21247.00 365.42 43034.91 47995.51 2019-10-31 01:13:38.000 304 21246.98 365.45 43034.93 47995.49 2019-10-31 01:13:39.000 304 21246.98 365.48 43034.91 47995.47 2019-10-31 01:13:40.000 304 21247.03 365.48 43034.88 47995.51 2019-10-31 01:13:41.000 304 21247.01 365.48 43034.88 47995.50 2019-10-31 01:13:42.000 304 21247.00 365.49 43034.89 47995.50 2019-10-31 01:13:43.000 304 21247.02 365.51 43034.87 47995.48 2019-10-31 01:13:44.000 304 21246.98 365.46 43034.86 47995.49 2019-10-31 01:13:45.000 304 21246.96 365.46 43034.88 47995.48 2019-10-31 01:13:46.000 304 21246.98 365.48 43034.92 47995.48 2019-10-31 01:13:47.000 304 21246.96 365.48 43034.92 47995.49 2019-10-31 01:13:48.000 304 21246.91 365.46 43034.94 47995.48 2019-10-31 01:13:49.000 304 21246.93 365.49 43034.96 47995.51 2019-10-31 01:13:50.000 304 21246.92 365.50 43034.94 47995.48 2019-10-31 01:13:51.000 304 21246.91 365.49 43034.94 47995.48 2019-10-31 01:13:52.000 304 21246.90 365.51 43034.94 47995.50 2019-10-31 01:13:53.000 304 21246.90 365.50 43034.92 47995.49 2019-10-31 01:13:54.000 304 21246.89 365.51 43034.94 47995.47 2019-10-31 01:13:55.000 304 21246.88 365.54 43034.95 47995.49 2019-10-31 01:13:56.000 304 21246.90 365.55 43034.93 47995.50 2019-10-31 01:13:57.000 304 21246.93 365.56 43034.92 47995.53 2019-10-31 01:13:58.000 304 21246.90 365.60 43034.89 47995.50 2019-10-31 01:13:59.000 304 21246.87 365.63 43034.92 47995.48 2019-10-31 01:14:00.000 304 21246.89 365.63 43034.89 47995.49 2019-10-31 01:14:01.000 304 21246.89 365.60 43034.90 47995.50 2019-10-31 01:14:02.000 304 21246.83 365.59 43034.93 47995.45 2019-10-31 01:14:03.000 304 21246.80 365.63 43034.94 47995.47 2019-10-31 01:14:04.000 304 21246.81 365.61 43034.89 47995.45 2019-10-31 01:14:05.000 304 21246.76 365.60 43034.89 47995.43 2019-10-31 01:14:06.000 304 21246.79 365.61 43034.90 47995.42 2019-10-31 01:14:07.000 304 21246.76 365.64 43034.89 47995.38 2019-10-31 01:14:08.000 304 21246.75 365.65 43034.88 47995.41 2019-10-31 01:14:09.000 304 21246.72 365.63 43034.88 47995.40 2019-10-31 01:14:10.000 304 21246.71 365.64 43034.87 47995.41 2019-10-31 01:14:11.000 304 21246.73 365.64 43034.90 47995.37 2019-10-31 01:14:12.000 304 21246.72 365.69 43034.91 47995.37 2019-10-31 01:14:13.000 304 21246.72 365.66 43034.92 47995.38 2019-10-31 01:14:14.000 304 21246.70 365.67 43034.90 47995.36 2019-10-31 01:14:15.000 304 21246.70 365.69 43034.88 47995.39 2019-10-31 01:14:16.000 304 21246.72 365.73 43034.89 47995.36 2019-10-31 01:14:17.000 304 21246.73 365.70 43034.88 47995.37 2019-10-31 01:14:18.000 304 21246.79 365.72 43034.85 47995.36 2019-10-31 01:14:19.000 304 21246.82 365.71 43034.88 47995.40 2019-10-31 01:14:20.000 304 21246.81 365.69 43034.88 47995.40 2019-10-31 01:14:21.000 304 21246.82 365.72 43034.91 47995.41 2019-10-31 01:14:22.000 304 21246.83 365.70 43034.90 47995.44 2019-10-31 01:14:23.000 304 21246.82 365.70 43034.91 47995.41 2019-10-31 01:14:24.000 304 21246.85 365.70 43034.92 47995.43 2019-10-31 01:14:25.000 304 21246.87 365.73 43034.91 47995.44 2019-10-31 01:14:26.000 304 21246.85 365.71 43034.91 47995.40 2019-10-31 01:14:27.000 304 21246.87 365.70 43034.89 47995.44 2019-10-31 01:14:28.000 304 21246.85 365.73 43034.91 47995.43 2019-10-31 01:14:29.000 304 21246.82 365.71 43034.89 47995.45 2019-10-31 01:14:30.000 304 21246.78 365.71 43034.92 47995.41 2019-10-31 01:14:31.000 304 21246.76 365.72 43034.92 47995.44 2019-10-31 01:14:32.000 304 21246.76 365.71 43034.91 47995.43 2019-10-31 01:14:33.000 304 21246.73 365.70 43034.92 47995.40 2019-10-31 01:14:34.000 304 21246.73 365.72 43034.92 47995.41 2019-10-31 01:14:35.000 304 21246.76 365.70 43034.94 47995.40 2019-10-31 01:14:36.000 304 21246.75 365.71 43034.93 47995.39 2019-10-31 01:14:37.000 304 21246.76 365.72 43034.93 47995.39 2019-10-31 01:14:38.000 304 21246.80 365.72 43034.95 47995.41 2019-10-31 01:14:39.000 304 21246.79 365.71 43034.95 47995.41 2019-10-31 01:14:40.000 304 21246.79 365.73 43034.90 47995.41 2019-10-31 01:14:41.000 304 21246.78 365.76 43034.88 47995.41 2019-10-31 01:14:42.000 304 21246.73 365.73 43034.89 47995.41 2019-10-31 01:14:43.000 304 21246.71 365.72 43034.96 47995.41 2019-10-31 01:14:44.000 304 21246.73 365.72 43034.93 47995.43 2019-10-31 01:14:45.000 304 21246.74 365.72 43034.93 47995.41 2019-10-31 01:14:46.000 304 21246.72 365.71 43034.93 47995.40 2019-10-31 01:14:47.000 304 21246.71 365.73 43034.96 47995.39 2019-10-31 01:14:48.000 304 21246.68 365.72 43034.95 47995.42 2019-10-31 01:14:49.000 304 21246.68 365.69 43034.99 47995.41 2019-10-31 01:14:50.000 304 21246.66 365.70 43034.98 47995.38 2019-10-31 01:14:51.000 304 21246.65 365.69 43035.00 47995.42 2019-10-31 01:14:52.000 304 21246.64 365.66 43034.99 47995.41 2019-10-31 01:14:53.000 304 21246.65 365.69 43034.95 47995.38 2019-10-31 01:14:54.000 304 21246.64 365.71 43034.97 47995.41 2019-10-31 01:14:55.000 304 21246.67 365.74 43034.93 47995.43 2019-10-31 01:14:56.000 304 21246.66 365.73 43034.97 47995.39 2019-10-31 01:14:57.000 304 21246.64 365.72 43034.97 47995.39 2019-10-31 01:14:58.000 304 21246.67 365.68 43034.95 47995.40 2019-10-31 01:14:59.000 304 21246.66 365.70 43034.96 47995.40 2019-10-31 01:15:00.000 304 21246.66 365.70 43034.96 47995.39 2019-10-31 01:15:01.000 304 21246.64 365.69 43034.93 47995.37 2019-10-31 01:15:02.000 304 21246.66 365.70 43034.93 47995.37 2019-10-31 01:15:03.000 304 21246.70 365.70 43034.93 47995.38 2019-10-31 01:15:04.000 304 21246.71 365.68 43034.93 47995.41 2019-10-31 01:15:05.000 304 21246.69 365.66 43034.91 47995.38 2019-10-31 01:15:06.000 304 21246.70 365.65 43034.89 47995.42 2019-10-31 01:15:07.000 304 21246.70 365.65 43034.88 47995.39 2019-10-31 01:15:08.000 304 21246.71 365.64 43034.90 47995.42 2019-10-31 01:15:09.000 304 21246.69 365.67 43034.93 47995.42 2019-10-31 01:15:10.000 304 21246.68 365.64 43034.94 47995.41 2019-10-31 01:15:11.000 304 21246.69 365.61 43034.94 47995.43 2019-10-31 01:15:12.000 304 21246.67 365.61 43034.93 47995.41 2019-10-31 01:15:13.000 304 21246.62 365.63 43034.97 47995.40 2019-10-31 01:15:14.000 304 21246.62 365.62 43034.95 47995.39 2019-10-31 01:15:15.000 304 21246.66 365.60 43034.94 47995.39 2019-10-31 01:15:16.000 304 21246.63 365.60 43034.95 47995.39 2019-10-31 01:15:17.000 304 21246.61 365.60 43034.95 47995.41 2019-10-31 01:15:18.000 304 21246.64 365.59 43034.97 47995.37 2019-10-31 01:15:19.000 304 21246.64 365.60 43034.95 47995.41 2019-10-31 01:15:20.000 304 21246.63 365.58 43034.95 47995.39 2019-10-31 01:15:21.000 304 21246.65 365.57 43034.95 47995.38 2019-10-31 01:15:22.000 304 21246.67 365.55 43034.94 47995.40 2019-10-31 01:15:23.000 304 21246.69 365.55 43034.92 47995.40 2019-10-31 01:15:24.000 304 21246.67 365.54 43034.92 47995.40 2019-10-31 01:15:25.000 304 21246.68 365.53 43034.93 47995.39 2019-10-31 01:15:26.000 304 21246.72 365.53 43034.92 47995.40 2019-10-31 01:15:27.000 304 21246.71 365.51 43034.92 47995.40 2019-10-31 01:15:28.000 304 21246.71 365.52 43034.92 47995.38 2019-10-31 01:15:29.000 304 21246.69 365.53 43034.94 47995.41 2019-10-31 01:15:30.000 304 21246.70 365.54 43034.94 47995.44 2019-10-31 01:15:31.000 304 21246.68 365.49 43034.95 47995.39 2019-10-31 01:15:32.000 304 21246.69 365.49 43034.95 47995.40 2019-10-31 01:15:33.000 304 21246.68 365.48 43034.92 47995.41 2019-10-31 01:15:34.000 304 21246.65 365.47 43034.95 47995.39 2019-10-31 01:15:35.000 304 21246.64 365.46 43034.96 47995.41 2019-10-31 01:15:36.000 304 21246.62 365.44 43034.97 47995.42 2019-10-31 01:15:37.000 304 21246.62 365.41 43035.00 47995.39 2019-10-31 01:15:38.000 304 21246.64 365.40 43034.98 47995.41 2019-10-31 01:15:39.000 304 21246.63 365.38 43034.97 47995.41 2019-10-31 01:15:40.000 304 21246.67 365.40 43034.99 47995.41 2019-10-31 01:15:41.000 304 21246.67 365.39 43034.97 47995.41 2019-10-31 01:15:42.000 304 21246.69 365.35 43034.96 47995.43 2019-10-31 01:15:43.000 304 21246.71 365.36 43034.99 47995.41 2019-10-31 01:15:44.000 304 21246.67 365.34 43034.99 47995.43 2019-10-31 01:15:45.000 304 21246.68 365.32 43034.97 47995.43 2019-10-31 01:15:46.000 304 21246.71 365.32 43034.99 47995.43 2019-10-31 01:15:47.000 304 21246.70 365.29 43034.96 47995.42 2019-10-31 01:15:48.000 304 21246.71 365.30 43034.97 47995.45 2019-10-31 01:15:49.000 304 21246.68 365.29 43034.98 47995.42 2019-10-31 01:15:50.000 304 21246.69 365.26 43034.96 47995.44 2019-10-31 01:15:51.000 304 21246.74 365.23 43034.99 47995.45 2019-10-31 01:15:52.000 304 21246.71 365.23 43034.99 47995.45 2019-10-31 01:15:53.000 304 21246.66 365.18 43034.98 47995.43 2019-10-31 01:15:54.000 304 21246.68 365.18 43034.96 47995.45 2019-10-31 01:15:55.000 304 21246.72 365.16 43034.98 47995.47 2019-10-31 01:15:56.000 304 21246.74 365.16 43034.96 47995.45 2019-10-31 01:15:57.000 304 21246.76 365.14 43034.98 47995.44 2019-10-31 01:15:58.000 304 21246.79 365.10 43034.95 47995.46 2019-10-31 01:15:59.000 304 21246.84 365.08 43034.95 47995.48 2019-10-31 01:16:00.000 304 21246.89 365.08 43034.94 47995.48 2019-10-31 01:16:01.000 304 21246.87 365.06 43034.93 47995.50 2019-10-31 01:16:02.000 304 21246.88 365.06 43034.95 47995.52 2019-10-31 01:16:03.000 304 21246.97 365.08 43034.96 47995.50 2019-10-31 01:16:04.000 304 21247.15 365.19 43034.93 47995.55 2019-10-31 01:16:05.000 304 21247.26 365.29 43034.85 47995.59 2019-10-31 01:16:06.000 304 21247.33 365.29 43034.77 47995.56 2019-10-31 01:16:07.000 304 21247.36 365.31 43034.74 47995.56 2019-10-31 01:16:08.000 304 21247.40 365.29 43034.74 47995.54 2019-10-31 01:16:09.000 304 21247.46 365.27 43034.71 47995.55 2019-10-31 01:16:10.000 304 21247.47 365.27 43034.71 47995.56 2019-10-31 01:16:11.000 304 21247.48 365.25 43034.73 47995.55 2019-10-31 01:16:12.000 304 21247.49 365.21 43034.72 47995.56 2019-10-31 01:16:13.000 304 21247.50 365.19 43034.70 47995.58 2019-10-31 01:16:14.000 304 21247.51 365.19 43034.71 47995.56 2019-10-31 01:16:15.000 304 21247.53 365.14 43034.69 47995.57 2019-10-31 01:16:16.000 304 21247.53 365.15 43034.70 47995.55 2019-10-31 01:16:17.000 304 21247.52 365.13 43034.72 47995.58 2019-10-31 01:16:18.000 304 21247.56 365.11 43034.70 47995.58 2019-10-31 01:16:19.000 304 21247.60 365.09 43034.74 47995.59 2019-10-31 01:16:20.000 304 21247.59 365.08 43034.74 47995.57 2019-10-31 01:16:21.000 304 21247.59 365.08 43034.74 47995.57 2019-10-31 01:16:22.000 304 21247.59 365.04 43034.72 47995.61 2019-10-31 01:16:23.000 304 21247.60 365.02 43034.71 47995.61 2019-10-31 01:16:24.000 304 21247.60 364.99 43034.71 47995.60 2019-10-31 01:16:25.000 304 21247.58 365.00 43034.71 47995.59 2019-10-31 01:16:26.000 304 21247.61 364.95 43034.73 47995.60 2019-10-31 01:16:27.000 304 21247.63 364.91 43034.69 47995.62 2019-10-31 01:16:28.000 304 21247.64 364.89 43034.71 47995.63 2019-10-31 01:16:29.000 304 21247.64 364.89 43034.71 47995.61 2019-10-31 01:16:30.000 304 21247.67 364.86 43034.71 47995.61 2019-10-31 01:16:31.000 304 21247.68 364.84 43034.74 47995.64 2019-10-31 01:16:32.000 304 21247.66 364.82 43034.73 47995.63 2019-10-31 01:16:33.000 304 21247.68 364.78 43034.74 47995.64 2019-10-31 01:16:34.000 304 21247.68 364.73 43034.74 47995.64 2019-10-31 01:16:35.000 304 21247.66 364.72 43034.73 47995.64 2019-10-31 01:16:36.000 304 21247.66 364.71 43034.71 47995.66 2019-10-31 01:16:37.000 304 21247.68 364.69 43034.75 47995.62 2019-10-31 01:16:38.000 304 21247.68 364.67 43034.74 47995.65 2019-10-31 01:16:39.000 304 21247.70 364.66 43034.71 47995.65 2019-10-31 01:16:40.000 304 21247.75 364.63 43034.71 47995.66 2019-10-31 01:16:41.000 304 21247.78 364.60 43034.73 47995.64 2019-10-31 01:16:42.000 304 21247.76 364.59 43034.72 47995.65 2019-10-31 01:16:43.000 304 21247.73 364.58 43034.69 47995.64 2019-10-31 01:16:44.000 304 21247.78 364.55 43034.69 47995.66 2019-10-31 01:16:45.000 304 21247.81 364.53 43034.70 47995.66 2019-10-31 01:16:46.000 304 21247.82 364.52 43034.70 47995.67 2019-10-31 01:16:47.000 304 21247.79 364.52 43034.72 47995.67 2019-10-31 01:16:48.000 304 21247.84 364.50 43034.72 47995.68 2019-10-31 01:16:49.000 304 21247.81 364.48 43034.72 47995.69 2019-10-31 01:16:50.000 304 21247.83 364.49 43034.72 47995.69 2019-10-31 01:16:51.000 304 21247.85 364.49 43034.71 47995.71 2019-10-31 01:16:52.000 304 21247.86 364.47 43034.71 47995.71 2019-10-31 01:16:53.000 304 21247.85 364.47 43034.71 47995.72 2019-10-31 01:16:54.000 304 21247.88 364.43 43034.71 47995.71 2019-10-31 01:16:55.000 304 21247.88 364.41 43034.70 47995.71 2019-10-31 01:16:56.000 304 21247.88 364.38 43034.74 47995.73 2019-10-31 01:16:57.000 304 21247.90 364.38 43034.77 47995.71 2019-10-31 01:16:58.000 304 21247.91 364.36 43034.73 47995.73 2019-10-31 01:16:59.000 304 21247.92 364.36 43034.70 47995.73 2019-10-31 01:17:00.000 304 21247.91 364.34 43034.70 47995.71 2019-10-31 01:17:01.000 304 21247.93 364.31 43034.73 47995.73 2019-10-31 01:17:02.000 304 21247.92 364.32 43034.68 47995.73 2019-10-31 01:17:03.000 304 21247.94 364.29 43034.68 47995.74 2019-10-31 01:17:04.000 304 21247.98 364.29 43034.70 47995.74 2019-10-31 01:17:05.000 304 21247.97 364.29 43034.68 47995.72 2019-10-31 01:17:06.000 304 21247.96 364.27 43034.71 47995.74 2019-10-31 01:17:07.000 304 21247.96 364.24 43034.73 47995.74 2019-10-31 01:17:08.000 304 21247.98 364.20 43034.70 47995.74 2019-10-31 01:17:09.000 304 21247.98 364.17 43034.69 47995.75 2019-10-31 01:17:10.000 304 21247.99 364.18 43034.67 47995.75 2019-10-31 01:17:11.000 304 21247.98 364.16 43034.69 47995.76 2019-10-31 01:17:12.000 304 21248.01 364.13 43034.67 47995.74 2019-10-31 01:17:13.000 304 21248.03 364.12 43034.69 47995.78 2019-10-31 01:17:14.000 304 21248.03 364.14 43034.69 47995.74 2019-10-31 01:17:15.000 304 21248.04 364.07 43034.71 47995.76 2019-10-31 01:17:16.000 304 21248.04 364.06 43034.69 47995.78 2019-10-31 01:17:17.000 304 21248.03 364.02 43034.68 47995.77 2019-10-31 01:17:18.000 304 21248.03 364.00 43034.70 47995.75 2019-10-31 01:17:19.000 304 21248.03 364.01 43034.73 47995.77 2019-10-31 01:17:20.000 304 21248.03 364.02 43034.69 47995.76 2019-10-31 01:17:21.000 304 21248.06 364.02 43034.69 47995.79 2019-10-31 01:17:22.000 304 21248.06 363.99 43034.74 47995.77 2019-10-31 01:17:23.000 304 21248.05 363.97 43034.72 47995.78 2019-10-31 01:17:24.000 304 21248.05 363.98 43034.70 47995.78 2019-10-31 01:17:25.000 304 21248.06 363.96 43034.70 47995.79 2019-10-31 01:17:26.000 304 21248.08 363.91 43034.70 47995.78 2019-10-31 01:17:27.000 304 21248.06 363.90 43034.71 47995.78 2019-10-31 01:17:28.000 304 21248.07 363.89 43034.70 47995.80 2019-10-31 01:17:29.000 304 21248.08 363.88 43034.69 47995.80 2019-10-31 01:17:30.000 304 21248.09 363.85 43034.71 47995.80 2019-10-31 01:17:31.000 304 21248.09 363.83 43034.68 47995.79 2019-10-31 01:17:32.000 304 21248.09 363.85 43034.68 47995.79 2019-10-31 01:17:33.000 304 21248.10 363.84 43034.67 47995.79 2019-10-31 01:17:34.000 304 21248.11 363.80 43034.70 47995.79 2019-10-31 01:17:35.000 304 21248.12 363.80 43034.70 47995.78 2019-10-31 01:17:36.000 304 21248.10 363.80 43034.68 47995.80 2019-10-31 01:17:37.000 304 21248.12 363.74 43034.68 47995.78 2019-10-31 01:17:38.000 304 21248.15 363.72 43034.67 47995.81 2019-10-31 01:17:39.000 304 21248.16 363.72 43034.70 47995.78 2019-10-31 01:17:40.000 304 21248.15 363.72 43034.66 47995.81 2019-10-31 01:17:41.000 304 21248.13 363.72 43034.71 47995.81 2019-10-31 01:17:42.000 304 21248.16 363.69 43034.68 47995.81 2019-10-31 01:17:43.000 304 21248.16 363.67 43034.69 47995.78 2019-10-31 01:17:44.000 304 21248.15 363.67 43034.72 47995.80 2019-10-31 01:17:45.000 304 21248.14 363.68 43034.67 47995.82 2019-10-31 01:17:46.000 304 21248.12 363.66 43034.67 47995.81 2019-10-31 01:17:47.000 304 21248.12 363.66 43034.64 47995.80 2019-10-31 01:17:48.000 304 21248.12 363.61 43034.66 47995.82 2019-10-31 01:17:49.000 304 21248.09 363.54 43034.68 47995.77 2019-10-31 01:17:50.000 304 21248.06 363.48 43034.69 47995.78 2019-10-31 01:17:51.000 304 21248.00 363.43 43034.71 47995.79 2019-10-31 01:17:52.000 304 21247.96 363.35 43034.77 47995.82 2019-10-31 01:17:53.000 304 21247.91 363.28 43034.81 47995.82 2019-10-31 01:17:54.000 304 21247.87 363.21 43034.86 47995.81 2019-10-31 01:17:55.000 304 21247.80 363.17 43034.91 47995.84 2019-10-31 01:17:56.000 304 21247.77 363.15 43034.94 47995.81 2019-10-31 01:17:57.000 304 21247.76 363.16 43034.92 47995.81 2019-10-31 01:17:58.000 304 21247.79 363.15 43034.92 47995.83 2019-10-31 01:17:59.000 304 21247.76 363.12 43034.92 47995.83 2019-10-31 01:18:00.000 304 21247.80 363.13 43034.95 47995.82 2019-10-31 01:18:01.000 304 21247.82 363.14 43034.92 47995.81 2019-10-31 01:18:02.000 304 21247.79 363.12 43034.92 47995.85 2019-10-31 01:18:03.000 304 21247.82 363.10 43034.92 47995.84 2019-10-31 01:18:04.000 304 21247.85 363.10 43034.93 47995.85 2019-10-31 01:18:05.000 304 21247.84 363.10 43034.89 47995.86 2019-10-31 01:18:06.000 304 21247.84 363.07 43034.90 47995.83 2019-10-31 01:18:07.000 304 21247.89 363.03 43034.88 47995.85 2019-10-31 01:18:08.000 304 21247.94 363.05 43034.87 47995.87 2019-10-31 01:18:09.000 304 21247.92 363.02 43034.90 47995.87 2019-10-31 01:18:10.000 304 21247.86 362.97 43034.88 47995.86 2019-10-31 01:18:11.000 304 21247.87 362.96 43034.88 47995.87 2019-10-31 01:18:12.000 304 21247.90 362.94 43034.89 47995.85 2019-10-31 01:18:13.000 304 21247.88 362.94 43034.91 47995.88 2019-10-31 01:18:14.000 304 21247.90 362.94 43034.89 47995.84 2019-10-31 01:18:15.000 304 21247.90 362.95 43034.90 47995.87 2019-10-31 01:18:16.000 304 21247.93 362.94 43034.90 47995.87 2019-10-31 01:18:17.000 304 21247.91 362.95 43034.93 47995.88 2019-10-31 01:18:18.000 304 21247.93 362.94 43034.89 47995.88 2019-10-31 01:18:19.000 304 21247.97 362.89 43034.87 47995.88 2019-10-31 01:18:20.000 304 21247.97 362.86 43034.87 47995.86 2019-10-31 01:18:21.000 304 21247.96 362.85 43034.86 47995.91 2019-10-31 01:18:22.000 304 21247.97 362.84 43034.86 47995.89 2019-10-31 01:18:23.000 304 21247.98 362.83 43034.85 47995.92 2019-10-31 01:18:24.000 304 21248.01 362.82 43034.84 47995.88 2019-10-31 01:18:25.000 304 21248.07 362.81 43034.83 47995.90 2019-10-31 01:18:26.000 304 21248.04 362.81 43034.85 47995.91 2019-10-31 01:18:27.000 304 21248.05 362.77 43034.85 47995.91 2019-10-31 01:18:28.000 304 21248.07 362.76 43034.83 47995.91 2019-10-31 01:18:29.000 304 21248.07 362.73 43034.82 47995.92 2019-10-31 01:18:30.000 304 21248.10 362.73 43034.80 47995.92 2019-10-31 01:18:31.000 304 21248.11 362.75 43034.80 47995.92 2019-10-31 01:18:32.000 304 21248.18 362.77 43034.82 47995.93 2019-10-31 01:18:33.000 304 21248.20 362.77 43034.81 47995.93 2019-10-31 01:18:34.000 304 21248.23 362.73 43034.82 47995.93 2019-10-31 01:18:35.000 304 21248.25 362.70 43034.80 47995.96 2019-10-31 01:18:36.000 304 21248.30 362.70 43034.77 47995.94 2019-10-31 01:18:37.000 304 21248.31 362.68 43034.79 47995.95 2019-10-31 01:18:38.000 304 21248.31 362.67 43034.78 47995.94 2019-10-31 01:18:39.000 304 21248.27 362.66 43034.78 47995.95 2019-10-31 01:18:40.000 304 21248.31 362.65 43034.79 47995.97 2019-10-31 01:18:41.000 304 21248.33 362.64 43034.77 47995.99 2019-10-31 01:18:42.000 304 21248.34 362.61 43034.80 47995.96 2019-10-31 01:18:43.000 304 21248.37 362.61 43034.76 47996.00 2019-10-31 01:18:44.000 304 21248.39 362.59 43034.70 47995.98 2019-10-31 01:18:45.000 304 21248.43 362.58 43034.72 47995.97 2019-10-31 01:18:46.000 304 21248.43 362.59 43034.71 47996.02 2019-10-31 01:18:47.000 304 21248.45 362.58 43034.72 47995.97 2019-10-31 01:18:48.000 304 21248.51 362.55 43034.72 47996.00 2019-10-31 01:18:49.000 304 21248.51 362.54 43034.74 47996.00 2019-10-31 01:18:50.000 304 21248.49 362.51 43034.74 47995.99 2019-10-31 01:18:51.000 304 21248.50 362.52 43034.74 47996.00 2019-10-31 01:18:52.000 304 21248.57 362.50 43034.71 47996.03 2019-10-31 01:18:53.000 304 21248.57 362.49 43034.72 47995.99 2019-10-31 01:18:54.000 304 21248.62 362.47 43034.71 47996.00 2019-10-31 01:18:55.000 304 21248.61 362.44 43034.72 47996.04 2019-10-31 01:18:56.000 304 21248.61 362.39 43034.70 47996.01 2019-10-31 01:18:57.000 304 21248.60 362.40 43034.71 47996.03 2019-10-31 01:18:58.000 304 21248.62 362.40 43034.72 47996.04 2019-10-31 01:18:59.000 304 21248.66 362.38 43034.73 47996.03 2019-10-31 01:19:00.000 304 21248.64 362.39 43034.72 47996.01 2019-10-31 01:19:01.000 304 21248.62 362.36 43034.73 47996.05 2019-10-31 01:19:02.000 304 21248.67 362.33 43034.71 47996.05 2019-10-31 01:19:03.000 304 21248.67 362.33 43034.70 47996.05 2019-10-31 01:19:04.000 304 21248.65 362.34 43034.72 47996.03 2019-10-31 01:19:05.000 304 21248.67 362.29 43034.73 47996.06 2019-10-31 01:19:06.000 304 21248.71 362.28 43034.72 47996.04 2019-10-31 01:19:07.000 304 21248.70 362.26 43034.70 47996.06 2019-10-31 01:19:08.000 304 21248.71 362.26 43034.69 47996.04 2019-10-31 01:19:09.000 304 21248.72 362.25 43034.67 47996.07 2019-10-31 01:19:10.000 304 21248.76 362.24 43034.66 47996.06 2019-10-31 01:19:11.000 304 21248.78 362.28 43034.69 47996.05 2019-10-31 01:19:12.000 304 21248.80 362.28 43034.65 47996.06 2019-10-31 01:19:13.000 304 21248.82 362.25 43034.65 47996.06 2019-10-31 01:19:14.000 304 21248.83 362.24 43034.65 47996.09 2019-10-31 01:19:15.000 304 21248.84 362.22 43034.69 47996.07 2019-10-31 01:19:16.000 304 21248.86 362.22 43034.67 47996.09 2019-10-31 01:19:17.000 304 21248.85 362.19 43034.64 47996.09 2019-10-31 01:19:18.000 304 21248.88 362.21 43034.64 47996.08 2019-10-31 01:19:19.000 304 21248.88 362.18 43034.63 47996.08 2019-10-31 01:19:20.000 304 21248.90 362.13 43034.64 47996.09 2019-10-31 01:19:21.000 304 21248.93 362.14 43034.65 47996.08 2019-10-31 01:19:22.000 304 21248.91 362.11 43034.60 47996.09 2019-10-31 01:19:23.000 304 21248.87 362.08 43034.62 47996.07 2019-10-31 01:19:24.000 304 21248.91 362.09 43034.60 47996.08 2019-10-31 01:19:25.000 304 21248.90 362.07 43034.62 47996.09 2019-10-31 01:19:26.000 304 21248.86 362.07 43034.64 47996.10 2019-10-31 01:19:27.000 304 21248.87 362.05 43034.65 47996.09 2019-10-31 01:19:28.000 304 21248.91 362.04 43034.69 47996.11 2019-10-31 01:19:29.000 304 21248.90 362.00 43034.66 47996.11 2019-10-31 01:19:30.000 304 21248.90 361.99 43034.65 47996.11 2019-10-31 01:19:31.000 304 21248.90 362.00 43034.64 47996.09 2019-10-31 01:19:32.000 304 21248.95 361.97 43034.64 47996.11 2019-10-31 01:19:33.000 304 21248.92 361.94 43034.65 47996.12 2019-10-31 01:19:34.000 304 21248.94 361.93 43034.67 47996.10 2019-10-31 01:19:35.000 304 21248.95 361.93 43034.64 47996.12 2019-10-31 01:19:36.000 304 21248.98 361.93 43034.65 47996.07 2019-10-31 01:19:37.000 304 21248.98 361.90 43034.65 47996.11 2019-10-31 01:19:38.000 304 21248.98 361.90 43034.64 47996.10 2019-10-31 01:19:39.000 304 21249.01 361.91 43034.63 47996.11 2019-10-31 01:19:40.000 304 21249.00 361.84 43034.61 47996.13 2019-10-31 01:19:41.000 304 21248.97 361.82 43034.59 47996.09 2019-10-31 01:19:42.000 304 21249.02 361.81 43034.62 47996.12 2019-10-31 01:19:43.000 304 21249.03 361.80 43034.64 47996.14 2019-10-31 01:19:44.000 304 21249.03 361.80 43034.62 47996.13 2019-10-31 01:19:45.000 304 21249.07 361.79 43034.60 47996.15 2019-10-31 01:19:46.000 304 21249.08 361.77 43034.60 47996.17 2019-10-31 01:19:47.000 304 21249.10 361.75 43034.61 47996.17 2019-10-31 01:19:48.000 304 21249.12 361.73 43034.62 47996.18 2019-10-31 01:19:49.000 304 21249.11 361.72 43034.63 47996.18 2019-10-31 01:19:50.000 304 21249.14 361.70 43034.61 47996.16 2019-10-31 01:19:51.000 304 21249.14 361.67 43034.62 47996.20 2019-10-31 01:19:52.000 304 21249.13 361.65 43034.62 47996.17 2019-10-31 01:19:53.000 304 21249.14 361.63 43034.60 47996.20 2019-10-31 01:19:54.000 304 21249.16 361.63 43034.61 47996.19 2019-10-31 01:19:55.000 304 21249.20 361.60 43034.60 47996.18 2019-10-31 01:19:56.000 304 21249.20 361.60 43034.58 47996.19 2019-10-31 01:19:57.000 304 21249.19 361.58 43034.60 47996.20 2019-10-31 01:19:58.000 304 21249.19 361.53 43034.59 47996.23 2019-10-31 01:19:59.000 304 21249.20 361.53 43034.59 47996.22 2019-10-31 01:20:00.000 304 21249.21 361.55 43034.62 47996.20 2019-10-31 01:20:01.000 304 21249.28 361.52 43034.60 47996.22 2019-10-31 01:20:02.000 304 21249.29 361.47 43034.58 47996.21 2019-10-31 01:20:03.000 304 21249.29 361.48 43034.57 47996.23 2019-10-31 01:20:04.000 304 21249.31 361.46 43034.60 47996.25 2019-10-31 01:20:05.000 304 21249.34 361.43 43034.58 47996.23 2019-10-31 01:20:06.000 304 21249.37 361.40 43034.63 47996.26 2019-10-31 01:20:07.000 304 21249.39 361.41 43034.64 47996.27 2019-10-31 01:20:08.000 304 21249.38 361.37 43034.62 47996.25 2019-10-31 01:20:09.000 304 21249.38 361.40 43034.58 47996.29 2019-10-31 01:20:10.000 304 21249.44 361.37 43034.59 47996.27 2019-10-31 01:20:11.000 304 21249.46 361.36 43034.60 47996.29 2019-10-31 01:20:12.000 304 21249.45 361.34 43034.58 47996.31 2019-10-31 01:20:13.000 304 21249.45 361.32 43034.60 47996.31 2019-10-31 01:20:14.000 304 21249.48 361.29 43034.60 47996.33 2019-10-31 01:20:15.000 304 21249.48 361.27 43034.60 47996.29 2019-10-31 01:20:16.000 304 21249.51 361.25 43034.62 47996.34 2019-10-31 01:20:17.000 304 21249.50 361.23 43034.60 47996.32 2019-10-31 01:20:18.000 304 21249.51 361.25 43034.58 47996.32 2019-10-31 01:20:19.000 304 21249.53 361.26 43034.61 47996.32 2019-10-31 01:20:20.000 304 21249.56 361.23 43034.62 47996.33 2019-10-31 01:20:21.000 304 21249.51 361.23 43034.60 47996.33 2019-10-31 01:20:22.000 304 21249.55 361.22 43034.61 47996.31 2019-10-31 01:20:23.000 304 21249.55 361.22 43034.60 47996.34 2019-10-31 01:20:24.000 304 21249.56 361.20 43034.62 47996.32 2019-10-31 01:20:25.000 304 21249.56 361.18 43034.59 47996.33 2019-10-31 01:20:26.000 304 21249.55 361.17 43034.59 47996.35 2019-10-31 01:20:27.000 304 21249.52 361.19 43034.59 47996.34 2019-10-31 01:20:28.000 304 21249.53 361.20 43034.58 47996.33 2019-10-31 01:20:29.000 304 21249.56 361.20 43034.59 47996.33 2019-10-31 01:20:30.000 304 21249.54 361.17 43034.60 47996.35 2019-10-31 01:20:31.000 304 21249.56 361.17 43034.59 47996.33 2019-10-31 01:20:32.000 304 21249.61 361.18 43034.59 47996.34 2019-10-31 01:20:33.000 304 21249.57 361.18 43034.61 47996.34 2019-10-31 01:20:34.000 304 21249.58 361.17 43034.59 47996.36 2019-10-31 01:20:35.000 304 21249.57 361.15 43034.60 47996.33 2019-10-31 01:20:36.000 304 21249.59 361.14 43034.59 47996.34 2019-10-31 01:20:37.000 304 21249.57 361.15 43034.59 47996.35 2019-10-31 01:20:38.000 304 21249.62 361.15 43034.60 47996.35 2019-10-31 01:20:39.000 304 21249.63 361.12 43034.57 47996.34 2019-10-31 01:20:40.000 304 21249.65 361.11 43034.59 47996.35 2019-10-31 01:20:41.000 304 21249.69 361.11 43034.58 47996.36 2019-10-31 01:20:42.000 304 21249.66 361.10 43034.62 47996.38 2019-10-31 01:20:43.000 304 21249.69 361.10 43034.56 47996.34 2019-10-31 01:20:44.000 304 21249.71 361.08 43034.57 47996.38 2019-10-31 01:20:45.000 304 21249.72 361.05 43034.59 47996.37 2019-10-31 01:20:46.000 304 21249.75 361.03 43034.60 47996.38 2019-10-31 01:20:47.000 304 21249.73 361.03 43034.63 47996.40 2019-10-31 01:20:48.000 304 21249.75 361.02 43034.62 47996.38 2019-10-31 01:20:49.000 304 21249.74 361.02 43034.61 47996.40 2019-10-31 01:20:50.000 304 21249.77 360.99 43034.65 47996.41 2019-10-31 01:20:51.000 304 21249.79 360.98 43034.65 47996.43 2019-10-31 01:20:52.000 304 21249.79 360.95 43034.66 47996.43 2019-10-31 01:20:53.000 304 21249.80 360.92 43034.62 47996.44 2019-10-31 01:20:54.000 304 21249.83 360.88 43034.62 47996.45 2019-10-31 01:20:55.000 304 21249.84 360.86 43034.65 47996.45 2019-10-31 01:20:56.000 304 21249.86 360.84 43034.60 47996.47 2019-10-31 01:20:57.000 304 21249.85 360.83 43034.60 47996.50 2019-10-31 01:20:58.000 304 21249.91 360.78 43034.58 47996.51 2019-10-31 01:20:59.000 304 21249.90 360.79 43034.58 47996.49 2019-10-31 01:21:00.000 304 21249.88 360.76 43034.61 47996.50 2019-10-31 01:21:01.000 304 21249.92 360.73 43034.63 47996.49 2019-10-31 01:21:02.000 304 21249.93 360.71 43034.68 47996.54 2019-10-31 01:21:03.000 304 21249.96 360.68 43034.65 47996.51 2019-10-31 01:21:04.000 304 21249.98 360.65 43034.64 47996.55 2019-10-31 01:21:05.000 304 21250.00 360.61 43034.66 47996.53 2019-10-31 01:21:06.000 304 21250.00 360.63 43034.65 47996.53 2019-10-31 01:21:07.000 304 21250.02 360.60 43034.65 47996.54 2019-10-31 01:21:08.000 304 21250.00 360.61 43034.66 47996.57 2019-10-31 01:21:09.000 304 21250.03 360.61 43034.67 47996.56 2019-10-31 01:21:10.000 304 21250.05 360.56 43034.66 47996.58 2019-10-31 01:21:11.000 304 21250.08 360.53 43034.65 47996.59 2019-10-31 01:21:12.000 304 21250.13 360.52 43034.63 47996.64 2019-10-31 01:21:13.000 304 21250.14 360.51 43034.64 47996.61 2019-10-31 01:21:14.000 304 21250.15 360.49 43034.66 47996.63 2019-10-31 01:21:15.000 304 21250.16 360.47 43034.68 47996.65 2019-10-31 01:21:16.000 304 21250.18 360.44 43034.66 47996.66 2019-10-31 01:21:17.000 304 21250.15 360.41 43034.66 47996.64 2019-10-31 01:21:18.000 304 21250.17 360.38 43034.67 47996.67 2019-10-31 01:21:19.000 304 21250.19 360.37 43034.69 47996.68 2019-10-31 01:21:20.000 304 21250.21 360.38 43034.69 47996.66 2019-10-31 01:21:21.000 304 21250.23 360.34 43034.68 47996.69 2019-10-31 01:21:22.000 304 21250.23 360.32 43034.68 47996.70 2019-10-31 01:21:23.000 304 21250.22 360.31 43034.67 47996.69 2019-10-31 01:21:24.000 304 21250.24 360.30 43034.65 47996.72 2019-10-31 01:21:25.000 304 21250.26 360.26 43034.65 47996.69 2019-10-31 01:21:26.000 304 21250.27 360.26 43034.67 47996.74 2019-10-31 01:21:27.000 304 21250.26 360.22 43034.64 47996.72 2019-10-31 01:21:28.000 304 21250.31 360.19 43034.64 47996.74 2019-10-31 01:21:29.000 304 21250.32 360.19 43034.67 47996.73 2019-10-31 01:21:30.000 304 21250.32 360.17 43034.67 47996.74 2019-10-31 01:21:31.000 304 21250.37 360.12 43034.67 47996.74 2019-10-31 01:21:32.000 304 21250.37 360.11 43034.70 47996.75 2019-10-31 01:21:33.000 304 21250.40 360.09 43034.66 47996.76 2019-10-31 01:21:34.000 304 21250.42 360.06 43034.64 47996.79 2019-10-31 01:21:35.000 304 21250.43 360.04 43034.64 47996.77 2019-10-31 01:21:36.000 304 21250.44 360.02 43034.64 47996.81 2019-10-31 01:21:37.000 304 21250.46 360.01 43034.63 47996.80 2019-10-31 01:21:38.000 304 21250.48 359.99 43034.65 47996.82 2019-10-31 01:21:39.000 304 21250.50 359.96 43034.66 47996.82 2019-10-31 01:21:40.000 304 21250.53 359.93 43034.65 47996.85 2019-10-31 01:21:41.000 304 21250.53 359.90 43034.66 47996.83 2019-10-31 01:21:42.000 304 21250.57 359.88 43034.65 47996.85 2019-10-31 01:21:43.000 304 21250.59 359.87 43034.66 47996.87 2019-10-31 01:21:44.000 304 21250.60 359.85 43034.67 47996.84 2019-10-31 01:21:45.000 304 21250.63 359.83 43034.70 47996.88 2019-10-31 01:21:46.000 304 21250.62 359.85 43034.68 47996.88 2019-10-31 01:21:47.000 304 21250.64 359.80 43034.67 47996.88 2019-10-31 01:21:48.000 304 21250.66 359.80 43034.65 47996.87 2019-10-31 01:21:49.000 304 21250.66 359.76 43034.64 47996.89 2019-10-31 01:21:50.000 304 21250.69 359.75 43034.64 47996.87 2019-10-31 01:21:51.000 304 21250.70 359.73 43034.67 47996.90 2019-10-31 01:21:52.000 304 21250.69 359.71 43034.67 47996.91 2019-10-31 01:21:53.000 304 21250.71 359.69 43034.65 47996.93 2019-10-31 01:21:54.000 304 21250.78 359.68 43034.64 47996.93 2019-10-31 01:21:55.000 304 21250.76 359.61 43034.64 47996.94 2019-10-31 01:21:56.000 304 21250.79 359.61 43034.67 47996.96 2019-10-31 01:21:57.000 304 21250.84 359.58 43034.68 47996.96 2019-10-31 01:21:58.000 304 21250.86 359.55 43034.68 47996.99 2019-10-31 01:21:59.000 304 21250.90 359.53 43034.70 47997.01 2019-10-31 01:22:00.000 304 21250.93 359.52 43034.69 47997.01 2019-10-31 01:22:01.000 304 21250.95 359.50 43034.68 47997.02 2019-10-31 01:22:02.000 304 21250.95 359.49 43034.70 47997.03 2019-10-31 01:22:03.000 304 21250.93 359.49 43034.72 47997.04 2019-10-31 01:22:04.000 304 21250.97 359.46 43034.71 47997.07 2019-10-31 01:22:05.000 304 21251.02 359.43 43034.71 47997.08 2019-10-31 01:22:06.000 304 21251.03 359.43 43034.72 47997.09 2019-10-31 01:22:07.000 304 21251.07 359.41 43034.74 47997.09 2019-10-31 01:22:08.000 304 21251.10 359.38 43034.73 47997.12 2019-10-31 01:22:09.000 304 21251.11 359.38 43034.72 47997.12 2019-10-31 01:22:10.000 304 21251.13 359.37 43034.75 47997.12 2019-10-31 01:22:11.000 304 21251.17 359.34 43034.76 47997.15 2019-10-31 01:22:12.000 304 21251.18 359.32 43034.72 47997.16 2019-10-31 01:22:13.000 304 21251.18 359.32 43034.72 47997.15 2019-10-31 01:22:14.000 304 21251.23 359.26 43034.73 47997.20 2019-10-31 01:22:15.000 304 21251.25 359.25 43034.74 47997.22 2019-10-31 01:22:16.000 304 21251.26 359.23 43034.74 47997.23 2019-10-31 01:22:17.000 304 21251.28 359.24 43034.73 47997.22 2019-10-31 01:22:18.000 304 21251.29 359.25 43034.74 47997.24 2019-10-31 01:22:19.000 304 21251.32 359.21 43034.71 47997.25 2019-10-31 01:22:20.000 304 21251.34 359.19 43034.76 47997.23 2019-10-31 01:22:21.000 304 21251.34 359.19 43034.77 47997.28 2019-10-31 01:22:22.000 304 21251.35 359.16 43034.75 47997.24 2019-10-31 01:22:23.000 304 21251.35 359.16 43034.74 47997.29 2019-10-31 01:22:24.000 304 21251.38 359.16 43034.76 47997.28 2019-10-31 01:22:25.000 304 21251.41 359.12 43034.75 47997.29 2019-10-31 01:22:26.000 304 21251.43 359.10 43034.73 47997.30 2019-10-31 01:22:27.000 304 21251.47 359.08 43034.70 47997.29 2019-10-31 01:22:28.000 304 21251.50 359.06 43034.74 47997.31 2019-10-31 01:22:29.000 304 21251.51 359.05 43034.73 47997.31 2019-10-31 01:22:30.000 304 21251.52 359.04 43034.75 47997.34 2019-10-31 01:22:31.000 304 21251.54 359.02 43034.75 47997.32 2019-10-31 01:22:32.000 304 21251.56 359.01 43034.76 47997.36 2019-10-31 01:22:33.000 304 21251.55 359.01 43034.80 47997.34 2019-10-31 01:22:34.000 304 21251.53 359.03 43034.77 47997.36 2019-10-31 01:22:35.000 304 21251.59 358.99 43034.76 47997.38 2019-10-31 01:22:36.000 304 21251.60 358.99 43034.75 47997.37 2019-10-31 01:22:37.000 304 21251.62 358.96 43034.74 47997.38 2019-10-31 01:22:38.000 304 21251.62 358.92 43034.76 47997.40 2019-10-31 01:22:39.000 304 21251.64 358.91 43034.75 47997.37 2019-10-31 01:22:40.000 304 21251.69 358.88 43034.74 47997.40 2019-10-31 01:22:41.000 304 21251.70 358.89 43034.75 47997.40 2019-10-31 01:22:42.000 304 21251.68 358.88 43034.74 47997.41 2019-10-31 01:22:43.000 304 21251.70 358.85 43034.75 47997.43 2019-10-31 01:22:44.000 304 21251.78 358.85 43034.75 47997.42 2019-10-31 01:22:45.000 304 21251.81 358.85 43034.73 47997.44 2019-10-31 01:22:46.000 304 21251.82 358.82 43034.71 47997.45 2019-10-31 01:22:47.000 304 21251.82 358.81 43034.73 47997.47 2019-10-31 01:22:48.000 304 21251.84 358.79 43034.75 47997.49 2019-10-31 01:22:49.000 304 21251.87 358.77 43034.74 47997.48 2019-10-31 01:22:50.000 304 21251.90 358.74 43034.72 47997.48 2019-10-31 01:22:51.000 304 21251.91 358.74 43034.73 47997.50 2019-10-31 01:22:52.000 304 21251.92 358.73 43034.72 47997.50 2019-10-31 01:22:53.000 304 21251.95 358.72 43034.73 47997.52 2019-10-31 01:22:54.000 304 21252.01 358.70 43034.73 47997.51 2019-10-31 01:22:55.000 304 21252.02 358.68 43034.75 47997.54 2019-10-31 01:22:56.000 304 21252.03 358.66 43034.74 47997.54 2019-10-31 01:22:57.000 304 21252.04 358.67 43034.73 47997.57 2019-10-31 01:22:58.000 304 21252.06 358.65 43034.74 47997.56 2019-10-31 01:22:59.000 304 21252.08 358.63 43034.71 47997.55 2019-10-31 01:23:00.000 304 21252.08 358.62 43034.70 47997.58 2019-10-31 01:23:01.000 304 21252.09 358.61 43034.73 47997.59 2019-10-31 01:23:02.000 304 21252.13 358.57 43034.75 47997.58 2019-10-31 01:23:03.000 304 21252.12 358.55 43034.74 47997.62 2019-10-31 01:23:04.000 304 21252.15 358.52 43034.71 47997.61 2019-10-31 01:23:05.000 304 21252.14 358.52 43034.69 47997.61 2019-10-31 01:23:06.000 304 21252.10 358.49 43034.69 47997.61 2019-10-31 01:23:07.000 304 21252.08 358.49 43034.72 47997.60 2019-10-31 01:23:08.000 304 21252.08 358.48 43034.71 47997.55 2019-10-31 01:23:09.000 304 21252.07 358.44 43034.71 47997.55 2019-10-31 01:23:10.000 304 21252.07 358.44 43034.69 47997.56 2019-10-31 01:23:11.000 304 21252.07 358.43 43034.70 47997.54 2019-10-31 01:23:12.000 304 21252.09 358.42 43034.67 47997.57 2019-10-31 01:23:13.000 304 21252.13 358.38 43034.66 47997.54 2019-10-31 01:23:14.000 304 21252.15 358.35 43034.69 47997.59 2019-10-31 01:23:15.000 304 21252.17 358.33 43034.67 47997.55 2019-10-31 01:23:16.000 304 21252.15 358.33 43034.63 47997.56 2019-10-31 01:23:17.000 304 21252.15 358.32 43034.67 47997.58 2019-10-31 01:23:18.000 304 21252.15 358.29 43034.66 47997.56 2019-10-31 01:23:19.000 304 21252.17 358.27 43034.64 47997.57 2019-10-31 01:23:20.000 304 21252.20 358.25 43034.66 47997.55 2019-10-31 01:23:21.000 304 21252.22 358.23 43034.64 47997.58 2019-10-31 01:23:22.000 304 21252.20 358.23 43034.62 47997.55 2019-10-31 01:23:23.000 304 21252.24 358.18 43034.62 47997.59 2019-10-31 01:23:24.000 304 21252.27 358.15 43034.62 47997.58 2019-10-31 01:23:25.000 304 21252.26 358.14 43034.64 47997.61 2019-10-31 01:23:26.000 304 21252.29 358.10 43034.63 47997.57 2019-10-31 01:23:27.000 304 21252.35 358.07 43034.64 47997.61 2019-10-31 01:23:28.000 304 21252.35 358.06 43034.66 47997.64 2019-10-31 01:23:29.000 304 21252.36 358.02 43034.68 47997.61 2019-10-31 01:23:30.000 304 21252.43 357.99 43034.67 47997.65 2019-10-31 01:23:31.000 304 21252.49 357.97 43034.67 47997.67 2019-10-31 01:23:32.000 304 21252.49 357.91 43034.69 47997.72 2019-10-31 01:23:33.000 304 21252.55 357.87 43034.73 47997.74 2019-10-31 01:23:34.000 304 21252.58 357.87 43034.73 47997.76 2019-10-31 01:23:35.000 304 21252.62 357.83 43034.73 47997.79 2019-10-31 01:23:36.000 304 21252.64 357.81 43034.73 47997.81 2019-10-31 01:23:37.000 304 21252.63 357.79 43034.70 47997.83 2019-10-31 01:23:38.000 304 21252.69 357.78 43034.69 47997.84 2019-10-31 01:23:39.000 304 21252.71 357.77 43034.73 47997.85 2019-10-31 01:23:40.000 304 21252.76 357.72 43034.70 47997.89 2019-10-31 01:23:41.000 304 21252.76 357.70 43034.69 47997.87 2019-10-31 01:23:42.000 304 21252.78 357.71 43034.71 47997.88 2019-10-31 01:23:43.000 304 21252.77 357.69 43034.73 47997.88 2019-10-31 01:23:44.000 304 21252.81 357.67 43034.72 47997.92 2019-10-31 01:23:45.000 304 21252.81 357.65 43034.73 47997.90 2019-10-31 01:23:46.000 304 21252.81 357.65 43034.74 47997.90 2019-10-31 01:23:47.000 304 21252.84 357.65 43034.74 47997.89 2019-10-31 01:23:48.000 304 21252.82 357.63 43034.71 47997.91 2019-10-31 01:23:49.000 304 21252.82 357.60 43034.73 47997.88 2019-10-31 01:23:50.000 304 21252.83 357.58 43034.73 47997.88 2019-10-31 01:23:51.000 304 21252.83 357.57 43034.69 47997.89 2019-10-31 01:23:52.000 304 21252.81 357.58 43034.67 47997.89 2019-10-31 01:23:53.000 304 21252.79 357.57 43034.67 47997.86 2019-10-31 01:23:54.000 304 21252.77 357.56 43034.64 47997.84 2019-10-31 01:23:55.000 304 21252.79 357.54 43034.62 47997.87 2019-10-31 01:23:56.000 304 21252.83 357.54 43034.61 47997.83 2019-10-31 01:23:57.000 304 21252.81 357.56 43034.63 47997.83 2019-10-31 01:23:58.000 304 21252.79 357.53 43034.62 47997.84 2019-10-31 01:23:59.000 304 21252.81 357.54 43034.60 47997.84 2019-10-31 01:24:00.000 304 21252.80 357.52 43034.61 47997.80 2019-10-31 01:24:01.000 304 21252.81 357.52 43034.60 47997.82 2019-10-31 01:24:02.000 304 21252.86 357.49 43034.61 47997.82 2019-10-31 01:24:03.000 304 21252.84 357.49 43034.62 47997.83 2019-10-31 01:24:04.000 304 21252.84 357.48 43034.58 47997.80 2019-10-31 01:24:05.000 304 21252.83 357.47 43034.57 47997.83 2019-10-31 01:24:06.000 304 21252.84 357.44 43034.58 47997.81 2019-10-31 01:24:07.000 304 21252.89 357.44 43034.57 47997.80 2019-10-31 01:24:08.000 304 21252.87 357.44 43034.57 47997.84 2019-10-31 01:24:09.000 304 21252.86 357.44 43034.60 47997.83 2019-10-31 01:24:10.000 304 21252.92 357.44 43034.63 47997.83 2019-10-31 01:24:11.000 304 21252.87 357.44 43034.62 47997.78 2019-10-31 01:24:12.000 304 21252.87 357.43 43034.60 47997.81 2019-10-31 01:24:13.000 304 21252.88 357.41 43034.58 47997.81 2019-10-31 01:24:14.000 304 21252.88 357.39 43034.57 47997.80 2019-10-31 01:24:15.000 304 21252.88 357.37 43034.57 47997.81 2019-10-31 01:24:16.000 304 21252.89 357.38 43034.57 47997.81 2019-10-31 01:24:17.000 304 21252.91 357.36 43034.56 47997.81 2019-10-31 01:24:18.000 304 21252.90 357.36 43034.54 47997.81 2019-10-31 01:24:19.000 304 21252.92 357.34 43034.55 47997.80 2019-10-31 01:24:20.000 304 21252.92 357.32 43034.58 47997.82 2019-10-31 01:24:21.000 304 21252.96 357.30 43034.57 47997.83 2019-10-31 01:24:22.000 304 21252.97 357.28 43034.57 47997.83 2019-10-31 01:24:23.000 304 21252.95 357.26 43034.54 47997.82 2019-10-31 01:24:24.000 304 21252.97 357.25 43034.57 47997.84 2019-10-31 01:24:25.000 304 21252.97 357.27 43034.53 47997.82 2019-10-31 01:24:26.000 304 21252.99 357.23 43034.55 47997.82 2019-10-31 01:24:27.000 304 21253.02 357.22 43034.59 47997.83 2019-10-31 01:24:28.000 304 21253.03 357.22 43034.56 47997.84 2019-10-31 01:24:29.000 304 21253.04 357.21 43034.56 47997.88 2019-10-31 01:24:30.000 304 21253.07 357.17 43034.55 47997.85 2019-10-31 01:24:31.000 304 21253.07 357.16 43034.55 47997.86 2019-10-31 01:24:32.000 304 21253.09 357.16 43034.55 47997.89 2019-10-31 01:24:33.000 304 21253.11 357.15 43034.55 47997.87 2019-10-31 01:24:34.000 304 21253.14 357.13 43034.55 47997.90 2019-10-31 01:24:35.000 304 21253.18 357.08 43034.55 47997.94 2019-10-31 01:24:36.000 304 21253.15 357.07 43034.56 47997.93 2019-10-31 01:24:37.000 304 21253.21 357.05 43034.60 47997.96 2019-10-31 01:24:38.000 304 21253.22 357.04 43034.57 47997.97 2019-10-31 01:24:39.000 304 21253.22 357.03 43034.59 47997.99 2019-10-31 01:24:40.000 304 21253.24 357.03 43034.61 47997.97 2019-10-31 01:24:41.000 304 21253.22 357.01 43034.60 47997.99 2019-10-31 01:24:42.000 304 21253.25 357.02 43034.62 47998.00 2019-10-31 01:24:43.000 304 21253.29 357.02 43034.61 47998.02 2019-10-31 01:24:44.000 304 21253.30 356.98 43034.60 47998.03 2019-10-31 01:24:45.000 304 21253.29 356.97 43034.60 47998.01 2019-10-31 01:24:46.000 304 21253.29 356.98 43034.58 47998.01 2019-10-31 01:24:47.000 304 21253.32 356.97 43034.58 47998.04 2019-10-31 01:24:48.000 304 21253.32 356.97 43034.57 47998.02 2019-10-31 01:24:49.000 304 21253.34 356.93 43034.60 47998.01 2019-10-31 01:24:50.000 304 21253.34 356.92 43034.58 47998.04 2019-10-31 01:24:51.000 304 21253.32 356.91 43034.56 47998.04 2019-10-31 01:24:52.000 304 21253.32 356.91 43034.55 47998.04 2019-10-31 01:24:53.000 304 21253.37 356.90 43034.59 47998.05 2019-10-31 01:24:54.000 304 21253.38 356.88 43034.60 47998.06 2019-10-31 01:24:55.000 304 21253.37 356.88 43034.61 47998.04 2019-10-31 01:24:56.000 304 21253.37 356.89 43034.57 47998.04 2019-10-31 01:24:57.000 304 21253.39 356.88 43034.57 47998.04 2019-10-31 01:24:58.000 304 21253.35 356.85 43034.60 47998.04 2019-10-31 01:24:59.000 304 21253.36 356.83 43034.58 47998.03 2019-10-31 01:25:00.000 304 21253.38 356.82 43034.57 47998.03 2019-10-31 01:25:01.000 304 21253.38 356.78 43034.58 47998.05 2019-10-31 01:25:02.000 304 21253.38 356.77 43034.57 47998.01 2019-10-31 01:25:03.000 304 21253.38 356.78 43034.59 47998.03 2019-10-31 01:25:04.000 304 21253.41 356.74 43034.59 47998.03 2019-10-31 01:25:05.000 304 21253.38 356.74 43034.57 47998.03 2019-10-31 01:25:06.000 304 21253.33 356.72 43034.58 47998.02 2019-10-31 01:25:07.000 304 21253.31 356.73 43034.55 47997.99 2019-10-31 01:25:08.000 304 21253.33 356.71 43034.55 47997.98 2019-10-31 01:25:09.000 304 21253.29 356.72 43034.55 47997.95 2019-10-31 01:25:10.000 304 21253.26 356.72 43034.51 47997.95 2019-10-31 01:25:11.000 304 21253.22 356.71 43034.49 47997.91 2019-10-31 01:25:12.000 304 21253.19 356.68 43034.49 47997.86 2019-10-31 01:25:13.000 304 21253.17 356.64 43034.46 47997.87 2019-10-31 01:25:14.000 304 21253.13 356.61 43034.45 47997.86 2019-10-31 01:25:15.000 304 21253.16 356.58 43034.44 47997.83 2019-10-31 01:25:16.000 304 21253.13 356.58 43034.45 47997.82 2019-10-31 01:25:17.000 304 21253.14 356.56 43034.43 47997.84 2019-10-31 01:25:18.000 304 21253.12 356.54 43034.43 47997.83 2019-10-31 01:25:19.000 304 21253.15 356.50 43034.47 47997.82 2019-10-31 01:25:20.000 304 21253.16 356.51 43034.45 47997.83 2019-10-31 01:25:21.000 304 21253.15 356.49 43034.43 47997.84 2019-10-31 01:25:22.000 304 21253.16 356.46 43034.44 47997.82 2019-10-31 01:25:23.000 304 21253.15 356.43 43034.45 47997.81 2019-10-31 01:25:24.000 304 21253.14 356.40 43034.45 47997.83 2019-10-31 01:25:25.000 304 21253.14 356.40 43034.44 47997.82 2019-10-31 01:25:26.000 304 21253.16 356.37 43034.45 47997.84 2019-10-31 01:25:27.000 304 21253.18 356.34 43034.47 47997.83 2019-10-31 01:25:28.000 304 21253.18 356.36 43034.44 47997.80 2019-10-31 01:25:29.000 304 21253.19 356.34 43034.43 47997.84 2019-10-31 01:25:30.000 304 21253.18 356.32 43034.44 47997.81 2019-10-31 01:25:31.000 304 21253.13 356.31 43034.44 47997.83 2019-10-31 01:25:32.000 304 21253.12 356.29 43034.45 47997.81 2019-10-31 01:25:33.000 304 21253.13 356.30 43034.45 47997.80 2019-10-31 01:25:34.000 304 21253.14 356.28 43034.45 47997.80 2019-10-31 01:25:35.000 304 21253.15 356.27 43034.47 47997.83 2019-10-31 01:25:36.000 304 21253.18 356.25 43034.48 47997.84 2019-10-31 01:25:37.000 304 21253.16 356.22 43034.48 47997.81 2019-10-31 01:25:38.000 304 21253.20 356.21 43034.47 47997.80 2019-10-31 01:25:39.000 304 21253.19 356.21 43034.47 47997.84 2019-10-31 01:25:40.000 304 21253.17 356.19 43034.46 47997.82 2019-10-31 01:25:41.000 304 21253.18 356.17 43034.44 47997.84 2019-10-31 01:25:42.000 304 21253.15 356.13 43034.45 47997.83 2019-10-31 01:25:43.000 304 21253.14 356.12 43034.45 47997.84 2019-10-31 01:25:44.000 304 21253.13 356.12 43034.46 47997.83 2019-10-31 01:25:45.000 304 21253.14 356.12 43034.43 47997.83 2019-10-31 01:25:46.000 304 21253.21 356.09 43034.45 47997.84 2019-10-31 01:25:47.000 304 21253.21 356.07 43034.44 47997.83 2019-10-31 01:25:48.000 304 21253.21 356.05 43034.42 47997.83 2019-10-31 01:25:49.000 304 21253.21 356.02 43034.41 47997.85 2019-10-31 01:25:50.000 304 21253.22 356.02 43034.45 47997.85 2019-10-31 01:25:51.000 304 21253.24 355.97 43034.46 47997.85 2019-10-31 01:25:52.000 304 21253.24 355.98 43034.49 47997.88 2019-10-31 01:25:53.000 304 21253.25 355.96 43034.48 47997.86 2019-10-31 01:25:54.000 304 21253.28 355.95 43034.47 47997.86 2019-10-31 01:25:55.000 304 21253.27 355.94 43034.45 47997.87 2019-10-31 01:25:56.000 304 21253.25 355.93 43034.47 47997.89 2019-10-31 01:25:57.000 304 21253.23 355.91 43034.47 47997.88 2019-10-31 01:25:58.000 304 21253.24 355.91 43034.45 47997.89 2019-10-31 01:25:59.000 304 21253.25 355.91 43034.46 47997.87 2019-10-31 01:26:00.000 304 21253.27 355.91 43034.48 47997.89 2019-10-31 01:26:01.000 304 21253.27 355.89 43034.47 47997.89 2019-10-31 01:26:02.000 304 21253.29 355.88 43034.46 47997.90 2019-10-31 01:26:03.000 304 21253.31 355.86 43034.48 47997.92 2019-10-31 01:26:04.000 304 21253.32 355.80 43034.47 47997.90 2019-10-31 01:26:05.000 304 21253.33 355.80 43034.48 47997.91 2019-10-31 01:26:06.000 304 21253.35 355.80 43034.49 47997.89 2019-10-31 01:26:07.000 304 21253.32 355.80 43034.49 47997.91 2019-10-31 01:26:08.000 304 21253.33 355.78 43034.47 47997.91 2019-10-31 01:26:09.000 304 21253.32 355.77 43034.48 47997.93 2019-10-31 01:26:10.000 304 21253.34 355.75 43034.48 47997.91 2019-10-31 01:26:11.000 304 21253.32 355.76 43034.49 47997.89 2019-10-31 01:26:12.000 304 21253.31 355.72 43034.50 47997.90 2019-10-31 01:26:13.000 304 21253.32 355.72 43034.51 47997.89 2019-10-31 01:26:14.000 304 21253.33 355.71 43034.50 47997.89 2019-10-31 01:26:15.000 304 21253.32 355.68 43034.49 47997.89 2019-10-31 01:26:16.000 304 21253.29 355.67 43034.50 47997.95 2019-10-31 01:26:17.000 304 21253.27 355.64 43034.50 47997.88 2019-10-31 01:26:18.000 304 21253.32 355.62 43034.49 47997.89 2019-10-31 01:26:19.000 304 21253.29 355.60 43034.48 47997.91 2019-10-31 01:26:20.000 304 21253.30 355.60 43034.49 47997.91 2019-10-31 01:26:21.000 304 21253.32 355.59 43034.48 47997.92 2019-10-31 01:26:22.000 304 21253.29 355.60 43034.47 47997.90 2019-10-31 01:26:23.000 304 21253.27 355.57 43034.49 47997.90 2019-10-31 01:26:24.000 304 21253.28 355.56 43034.47 47997.89 2019-10-31 01:26:25.000 304 21253.31 355.53 43034.49 47997.91 2019-10-31 01:26:26.000 304 21253.30 355.52 43034.50 47997.90 2019-10-31 01:26:27.000 304 21253.29 355.52 43034.47 47997.90 2019-10-31 01:26:28.000 304 21253.30 355.50 43034.45 47997.91 2019-10-31 01:26:29.000 304 21253.28 355.50 43034.45 47997.89 2019-10-31 01:26:30.000 304 21253.29 355.49 43034.47 47997.90 2019-10-31 01:26:31.000 304 21253.27 355.52 43034.45 47997.90 2019-10-31 01:26:32.000 304 21253.27 355.51 43034.47 47997.89 2019-10-31 01:26:33.000 304 21253.28 355.51 43034.49 47997.90 2019-10-31 01:26:34.000 304 21253.28 355.51 43034.46 47997.91 2019-10-31 01:26:35.000 304 21253.28 355.50 43034.46 47997.89 2019-10-31 01:26:36.000 304 21253.28 355.49 43034.49 47997.89 2019-10-31 01:26:37.000 304 21253.26 355.51 43034.48 47997.89 2019-10-31 01:26:38.000 304 21253.25 355.52 43034.47 47997.91 2019-10-31 01:26:39.000 304 21253.21 355.53 43034.47 47997.87 2019-10-31 01:26:40.000 304 21253.22 355.52 43034.44 47997.88 2019-10-31 01:26:41.000 304 21253.24 355.52 43034.45 47997.86 2019-10-31 01:26:42.000 304 21253.22 355.54 43034.46 47997.90 2019-10-31 01:26:43.000 304 21253.23 355.53 43034.48 47997.86 2019-10-31 01:26:44.000 304 21253.22 355.53 43034.46 47997.86 2019-10-31 01:26:45.000 304 21253.21 355.52 43034.45 47997.88 2019-10-31 01:26:46.000 304 21253.16 355.53 43034.43 47997.85 2019-10-31 01:26:47.000 304 21253.12 355.56 43034.45 47997.83 2019-10-31 01:26:48.000 304 21253.07 355.59 43034.43 47997.81 2019-10-31 01:26:49.000 304 21253.05 355.61 43034.42 47997.77 2019-10-31 01:26:50.000 304 21253.01 355.60 43034.42 47997.76 2019-10-31 01:26:51.000 304 21252.93 355.60 43034.44 47997.70 2019-10-31 01:26:52.000 304 21252.90 355.61 43034.40 47997.69 2019-10-31 01:26:53.000 304 21252.94 355.63 43034.41 47997.66 2019-10-31 01:26:54.000 304 21252.92 355.65 43034.37 47997.68 2019-10-31 01:26:55.000 304 21252.88 355.66 43034.35 47997.63 2019-10-31 01:26:56.000 304 21252.94 355.64 43034.38 47997.65 2019-10-31 01:26:57.000 304 21252.92 355.65 43034.39 47997.64 2019-10-31 01:26:58.000 304 21252.92 355.66 43034.35 47997.63 2019-10-31 01:26:59.000 304 21252.91 355.65 43034.36 47997.62 2019-10-31 01:27:00.000 304 21252.89 355.68 43034.33 47997.63 2019-10-31 01:27:01.000 304 21252.87 355.69 43034.34 47997.63 2019-10-31 01:27:02.000 304 21252.88 355.70 43034.34 47997.60 2019-10-31 01:27:03.000 304 21252.90 355.69 43034.33 47997.60 2019-10-31 01:27:04.000 304 21252.91 355.70 43034.33 47997.59 2019-10-31 01:27:05.000 304 21252.91 355.69 43034.36 47997.59 2019-10-31 01:27:06.000 304 21252.91 355.69 43034.38 47997.60 2019-10-31 01:27:07.000 304 21252.91 355.70 43034.38 47997.57 2019-10-31 01:27:08.000 304 21252.94 355.69 43034.36 47997.60 2019-10-31 01:27:09.000 304 21252.93 355.70 43034.36 47997.61 2019-10-31 01:27:10.000 304 21252.92 355.70 43034.37 47997.59 2019-10-31 01:27:11.000 304 21252.90 355.71 43034.36 47997.59 2019-10-31 01:27:12.000 304 21252.91 355.74 43034.35 47997.60 2019-10-31 01:27:13.000 304 21252.90 355.73 43034.39 47997.57 2019-10-31 01:27:14.000 304 21252.93 355.72 43034.38 47997.56 2019-10-31 01:27:15.000 304 21252.95 355.72 43034.35 47997.60 2019-10-31 01:27:16.000 304 21252.94 355.73 43034.39 47997.60 2019-10-31 01:27:17.000 304 21252.94 355.74 43034.41 47997.60 2019-10-31 01:27:18.000 304 21252.98 355.72 43034.38 47997.58 2019-10-31 01:27:19.000 304 21252.98 355.75 43034.37 47997.60 2019-10-31 01:27:20.000 304 21252.98 355.76 43034.38 47997.60 2019-10-31 01:27:21.000 304 21252.96 355.78 43034.40 47997.62 2019-10-31 01:27:22.000 304 21252.98 355.77 43034.41 47997.58 2019-10-31 01:27:23.000 304 21252.98 355.78 43034.38 47997.61 2019-10-31 01:27:24.000 304 21252.96 355.80 43034.38 47997.61 2019-10-31 01:27:25.000 304 21253.00 355.80 43034.38 47997.62 2019-10-31 01:27:26.000 304 21253.03 355.81 43034.36 47997.61 2019-10-31 01:27:27.000 304 21253.01 355.81 43034.38 47997.61 2019-10-31 01:27:28.000 304 21252.98 355.81 43034.36 47997.61 2019-10-31 01:27:29.000 304 21253.00 355.82 43034.37 47997.61 2019-10-31 01:27:30.000 304 21253.00 355.80 43034.40 47997.61 2019-10-31 01:27:31.000 304 21253.02 355.79 43034.39 47997.62 2019-10-31 01:27:32.000 304 21253.00 355.80 43034.37 47997.60 2019-10-31 01:27:33.000 304 21253.00 355.81 43034.37 47997.63 2019-10-31 01:27:34.000 304 21252.99 355.80 43034.37 47997.60 2019-10-31 01:27:35.000 304 21253.01 355.83 43034.38 47997.63 2019-10-31 01:27:36.000 304 21253.02 355.84 43034.41 47997.63 2019-10-31 01:27:37.000 304 21253.06 355.84 43034.38 47997.61 2019-10-31 01:27:38.000 304 21253.01 355.84 43034.36 47997.62 2019-10-31 01:27:39.000 304 21253.03 355.83 43034.36 47997.61 2019-10-31 01:27:40.000 304 21253.03 355.83 43034.36 47997.61 2019-10-31 01:27:41.000 304 21253.02 355.84 43034.35 47997.65 2019-10-31 01:27:42.000 304 21253.02 355.81 43034.34 47997.64 2019-10-31 01:27:43.000 304 21253.09 355.79 43034.34 47997.63 2019-10-31 01:27:44.000 304 21253.07 355.81 43034.35 47997.65 2019-10-31 01:27:45.000 304 21253.06 355.84 43034.35 47997.66 2019-10-31 01:27:46.000 304 21253.05 355.83 43034.34 47997.65 2019-10-31 01:27:47.000 304 21253.06 355.83 43034.36 47997.65 2019-10-31 01:27:48.000 304 21253.06 355.83 43034.37 47997.67 2019-10-31 01:27:49.000 304 21253.06 355.82 43034.40 47997.66 2019-10-31 01:27:50.000 304 21253.08 355.84 43034.38 47997.65 2019-10-31 01:27:51.000 304 21253.03 355.86 43034.36 47997.65 2019-10-31 01:27:52.000 304 21253.05 355.87 43034.39 47997.66 2019-10-31 01:27:53.000 304 21253.07 355.88 43034.40 47997.66 2019-10-31 01:27:54.000 304 21253.05 355.85 43034.41 47997.65 2019-10-31 01:27:55.000 304 21253.00 355.88 43034.38 47997.64 2019-10-31 01:27:56.000 304 21252.99 355.88 43034.35 47997.61 2019-10-31 01:27:57.000 304 21253.00 355.87 43034.39 47997.62 2019-10-31 01:27:58.000 304 21253.03 355.86 43034.41 47997.65 2019-10-31 01:27:59.000 304 21253.01 355.86 43034.40 47997.65 2019-10-31 01:28:00.000 304 21252.98 355.86 43034.41 47997.65 2019-10-31 01:28:01.000 304 21252.98 355.86 43034.39 47997.66 2019-10-31 01:28:02.000 304 21253.01 355.85 43034.38 47997.66 2019-10-31 01:28:03.000 304 21252.99 355.89 43034.38 47997.63 2019-10-31 01:28:04.000 304 21253.00 355.91 43034.40 47997.68 2019-10-31 01:28:05.000 304 21253.00 355.91 43034.40 47997.64 2019-10-31 01:28:06.000 304 21252.97 355.92 43034.38 47997.62 2019-10-31 01:28:07.000 304 21252.96 355.93 43034.40 47997.63 2019-10-31 01:28:08.000 304 21252.94 355.94 43034.41 47997.64 2019-10-31 01:28:09.000 304 21252.95 355.96 43034.42 47997.64 2019-10-31 01:28:10.000 304 21252.92 355.94 43034.42 47997.61 2019-10-31 01:28:11.000 304 21252.89 355.97 43034.39 47997.62 2019-10-31 01:28:12.000 304 21252.86 355.98 43034.42 47997.64 2019-10-31 01:28:13.000 304 21252.90 355.97 43034.42 47997.62 2019-10-31 01:28:14.000 304 21252.92 355.98 43034.44 47997.62 2019-10-31 01:28:15.000 304 21252.94 355.98 43034.44 47997.61 2019-10-31 01:28:16.000 304 21252.91 355.97 43034.44 47997.62 2019-10-31 01:28:17.000 304 21252.86 355.96 43034.47 47997.61 2019-10-31 01:28:18.000 304 21252.85 355.99 43034.45 47997.61 2019-10-31 01:28:19.000 304 21252.87 356.02 43034.46 47997.61 2019-10-31 01:28:20.000 304 21252.87 356.00 43034.49 47997.59 2019-10-31 01:28:21.000 304 21252.84 355.99 43034.44 47997.60 2019-10-31 01:28:22.000 304 21252.81 356.00 43034.41 47997.60 2019-10-31 01:28:23.000 304 21252.79 355.99 43034.41 47997.57 2019-10-31 01:28:24.000 304 21252.85 356.00 43034.44 47997.60 2019-10-31 01:28:25.000 304 21252.84 356.02 43034.44 47997.57 2019-10-31 01:28:26.000 304 21252.83 356.03 43034.44 47997.58 2019-10-31 01:28:27.000 304 21252.82 356.02 43034.46 47997.57 2019-10-31 01:28:28.000 304 21252.81 356.03 43034.48 47997.60 2019-10-31 01:28:29.000 304 21252.80 356.05 43034.46 47997.56 2019-10-31 01:28:30.000 304 21252.77 356.01 43034.45 47997.54 2019-10-31 01:28:31.000 304 21252.70 356.03 43034.42 47997.57 2019-10-31 01:28:32.000 304 21252.65 356.06 43034.41 47997.56 2019-10-31 01:28:33.000 304 21252.65 356.05 43034.44 47997.52 2019-10-31 01:28:34.000 304 21252.65 356.07 43034.42 47997.54 2019-10-31 01:28:35.000 304 21252.64 356.10 43034.39 47997.53 2019-10-31 01:28:36.000 304 21252.66 356.11 43034.39 47997.53 2019-10-31 01:28:37.000 304 21252.67 356.13 43034.39 47997.52 2019-10-31 01:28:38.000 304 21252.66 356.13 43034.42 47997.54 2019-10-31 01:28:39.000 304 21252.66 356.13 43034.40 47997.54 2019-10-31 01:28:40.000 304 21252.62 356.16 43034.39 47997.51 2019-10-31 01:28:41.000 304 21252.61 356.18 43034.39 47997.51 2019-10-31 01:28:42.000 304 21252.61 356.18 43034.40 47997.52 2019-10-31 01:28:43.000 304 21252.58 356.19 43034.41 47997.50 2019-10-31 01:28:44.000 304 21252.61 356.19 43034.39 47997.50 2019-10-31 01:28:45.000 304 21252.57 356.19 43034.37 47997.48 2019-10-31 01:28:46.000 304 21252.58 356.20 43034.37 47997.50 2019-10-31 01:28:47.000 304 21252.59 356.19 43034.35 47997.48 2019-10-31 01:28:48.000 304 21252.56 356.19 43034.38 47997.51 2019-10-31 01:28:49.000 304 21252.52 356.22 43034.39 47997.48 2019-10-31 01:28:50.000 304 21252.53 356.22 43034.38 47997.49 2019-10-31 01:28:51.000 304 21252.51 356.22 43034.39 47997.48 2019-10-31 01:28:52.000 304 21252.53 356.25 43034.41 47997.46 2019-10-31 01:28:53.000 304 21252.55 356.25 43034.38 47997.49 2019-10-31 01:28:54.000 304 21252.54 356.21 43034.37 47997.46 2019-10-31 01:28:55.000 304 21252.53 356.23 43034.37 47997.47 2019-10-31 01:28:56.000 304 21252.50 356.26 43034.35 47997.49 2019-10-31 01:28:57.000 304 21252.45 356.30 43034.34 47997.45 2019-10-31 01:28:58.000 304 21252.46 356.26 43034.36 47997.46 2019-10-31 01:28:59.000 304 21252.48 356.26 43034.36 47997.43 2019-10-31 01:29:00.000 304 21252.48 356.27 43034.38 47997.47 2019-10-31 01:29:01.000 304 21252.47 356.24 43034.41 47997.46 2019-10-31 01:29:02.000 304 21252.46 356.25 43034.36 47997.46 2019-10-31 01:29:03.000 304 21252.48 356.26 43034.38 47997.49 2019-10-31 01:29:04.000 304 21252.44 356.29 43034.39 47997.48 2019-10-31 01:29:05.000 304 21252.49 356.29 43034.39 47997.48 2019-10-31 01:29:06.000 304 21252.54 356.28 43034.44 47997.48 2019-10-31 01:29:07.000 304 21252.55 356.28 43034.44 47997.51 2019-10-31 01:29:08.000 304 21252.53 356.31 43034.42 47997.49 2019-10-31 01:29:09.000 304 21252.53 356.30 43034.44 47997.52 2019-10-31 01:29:10.000 304 21252.56 356.30 43034.44 47997.52 2019-10-31 01:29:11.000 304 21252.55 356.30 43034.45 47997.53 2019-10-31 01:29:12.000 304 21252.55 356.29 43034.46 47997.57 2019-10-31 01:29:13.000 304 21252.54 356.27 43034.47 47997.55 2019-10-31 01:29:14.000 304 21252.56 356.29 43034.45 47997.55 2019-10-31 01:29:15.000 304 21252.54 356.31 43034.44 47997.56 2019-10-31 01:29:16.000 304 21252.54 356.33 43034.46 47997.57 2019-10-31 01:29:17.000 304 21252.55 356.37 43034.46 47997.58 2019-10-31 01:29:18.000 304 21252.56 356.36 43034.48 47997.59 2019-10-31 01:29:19.000 304 21252.57 356.35 43034.49 47997.58 2019-10-31 01:29:20.000 304 21252.58 356.36 43034.49 47997.60 2019-10-31 01:29:21.000 304 21252.57 356.38 43034.47 47997.59 2019-10-31 01:29:22.000 304 21252.60 356.38 43034.46 47997.59 2019-10-31 01:29:23.000 304 21252.58 356.41 43034.50 47997.61 2019-10-31 01:29:24.000 304 21252.58 356.41 43034.51 47997.60 2019-10-31 01:29:25.000 304 21252.59 356.40 43034.47 47997.59 2019-10-31 01:29:26.000 304 21252.60 356.41 43034.49 47997.59 2019-10-31 01:29:27.000 304 21252.63 356.40 43034.50 47997.61 2019-10-31 01:29:28.000 304 21252.60 356.38 43034.50 47997.59 2019-10-31 01:29:29.000 304 21252.58 356.41 43034.52 47997.60 2019-10-31 01:29:30.000 304 21252.58 356.41 43034.49 47997.59 2019-10-31 01:29:31.000 304 21252.58 356.41 43034.52 47997.60 2019-10-31 01:29:32.000 304 21252.55 356.42 43034.52 47997.62 2019-10-31 01:29:33.000 304 21252.57 356.41 43034.51 47997.59 2019-10-31 01:29:34.000 304 21252.61 356.40 43034.50 47997.59 2019-10-31 01:29:35.000 304 21252.58 356.40 43034.52 47997.61 2019-10-31 01:29:36.000 304 21252.54 356.42 43034.51 47997.60 2019-10-31 01:29:37.000 304 21252.54 356.42 43034.49 47997.57 2019-10-31 01:29:38.000 304 21252.58 356.42 43034.45 47997.61 2019-10-31 01:29:39.000 304 21252.55 356.44 43034.47 47997.56 2019-10-31 01:29:40.000 304 21252.57 356.46 43034.49 47997.58 2019-10-31 01:29:41.000 304 21252.56 356.48 43034.46 47997.58 2019-10-31 01:29:42.000 304 21252.55 356.49 43034.44 47997.55 2019-10-31 01:29:43.000 304 21252.53 356.50 43034.43 47997.55 2019-10-31 01:29:44.000 304 21252.51 356.52 43034.41 47997.51 2019-10-31 01:29:45.000 304 21252.53 356.54 43034.39 47997.49 2019-10-31 01:29:46.000 304 21252.51 356.55 43034.39 47997.48 2019-10-31 01:29:47.000 304 21252.46 356.53 43034.39 47997.46 2019-10-31 01:29:48.000 304 21252.46 356.51 43034.38 47997.45 2019-10-31 01:29:49.000 304 21252.45 356.51 43034.37 47997.45 2019-10-31 01:29:50.000 304 21252.43 356.52 43034.37 47997.45 2019-10-31 01:29:51.000 304 21252.44 356.54 43034.35 47997.43 2019-10-31 01:29:52.000 304 21252.41 356.53 43034.37 47997.44 2019-10-31 01:29:53.000 304 21252.37 356.53 43034.36 47997.42 2019-10-31 01:29:54.000 304 21252.38 356.55 43034.34 47997.41 2019-10-31 01:29:55.000 304 21252.38 356.57 43034.34 47997.40 2019-10-31 01:29:56.000 304 21252.37 356.55 43034.34 47997.41 2019-10-31 01:29:57.000 304 21252.36 356.55 43034.35 47997.39 2019-10-31 01:29:58.000 304 21252.34 356.55 43034.38 47997.40 2019-10-31 01:29:59.000 304 21252.34 356.55 43034.32 47997.40 2019-10-31 01:30:00.000 304 21252.33 356.56 43034.34 47997.39 2019-10-31 01:30:01.000 304 21252.29 356.59 43034.32 47997.39 2019-10-31 01:30:02.000 304 21252.33 356.57 43034.35 47997.38 2019-10-31 01:30:03.000 304 21252.35 356.55 43034.36 47997.38 2019-10-31 01:30:04.000 304 21252.31 356.57 43034.36 47997.36 2019-10-31 01:30:05.000 304 21252.29 356.56 43034.35 47997.37 2019-10-31 01:30:06.000 304 21252.28 356.58 43034.37 47997.37 2019-10-31 01:30:07.000 304 21252.26 356.61 43034.38 47997.36 2019-10-31 01:30:08.000 304 21252.26 356.58 43034.38 47997.36 2019-10-31 01:30:09.000 304 21252.25 356.59 43034.38 47997.34 2019-10-31 01:30:10.000 304 21252.24 356.60 43034.41 47997.35 2019-10-31 01:30:11.000 304 21252.22 356.61 43034.38 47997.35 2019-10-31 01:30:12.000 304 21252.23 356.58 43034.38 47997.31 2019-10-31 01:30:13.000 304 21252.22 356.59 43034.34 47997.36 2019-10-31 01:30:14.000 304 21252.22 356.60 43034.35 47997.34 2019-10-31 01:30:15.000 304 21252.21 356.60 43034.37 47997.33 2019-10-31 01:30:16.000 304 21252.23 356.60 43034.34 47997.33 2019-10-31 01:30:17.000 304 21252.26 356.60 43034.30 47997.32 2019-10-31 01:30:18.000 304 21252.27 356.60 43034.31 47997.31 2019-10-31 01:30:19.000 304 21252.26 356.57 43034.34 47997.32 2019-10-31 01:30:20.000 304 21252.23 356.59 43034.33 47997.34 2019-10-31 01:30:21.000 304 21252.21 356.59 43034.31 47997.34 2019-10-31 01:30:22.000 304 21252.23 356.59 43034.29 47997.33 2019-10-31 01:30:23.000 304 21252.26 356.60 43034.29 47997.33 2019-10-31 01:30:24.000 304 21252.28 356.60 43034.29 47997.33 2019-10-31 01:30:25.000 304 21252.26 356.61 43034.32 47997.32 2019-10-31 01:30:26.000 304 21252.28 356.60 43034.30 47997.33 2019-10-31 01:30:27.000 304 21252.28 356.61 43034.29 47997.34 2019-10-31 01:30:28.000 304 21252.27 356.60 43034.30 47997.33 2019-10-31 01:30:29.000 304 21252.27 356.62 43034.30 47997.31 2019-10-31 01:30:30.000 304 21252.29 356.60 43034.31 47997.33 2019-10-31 01:30:31.000 304 21252.28 356.61 43034.33 47997.33 2019-10-31 01:30:32.000 304 21252.29 356.61 43034.33 47997.34 2019-10-31 01:30:33.000 304 21252.29 356.60 43034.32 47997.32 2019-10-31 01:30:34.000 304 21252.30 356.59 43034.30 47997.34 2019-10-31 01:30:35.000 304 21252.30 356.60 43034.29 47997.34 2019-10-31 01:30:36.000 304 21252.32 356.59 43034.30 47997.34 2019-10-31 01:30:37.000 304 21252.34 356.59 43034.29 47997.36 2019-10-31 01:30:38.000 304 21252.38 356.59 43034.29 47997.34 2019-10-31 01:30:39.000 304 21252.38 356.56 43034.31 47997.35 2019-10-31 01:30:40.000 304 21252.40 356.59 43034.31 47997.34 2019-10-31 01:30:41.000 304 21252.39 356.60 43034.30 47997.34 2019-10-31 01:30:42.000 304 21252.40 356.60 43034.29 47997.37 2019-10-31 01:30:43.000 304 21252.36 356.58 43034.26 47997.36 2019-10-31 01:30:44.000 304 21252.38 356.59 43034.27 47997.37 2019-10-31 01:30:45.000 304 21252.37 356.62 43034.27 47997.38 2019-10-31 01:30:46.000 304 21252.40 356.62 43034.30 47997.36 2019-10-31 01:30:47.000 304 21252.38 356.61 43034.29 47997.34 2019-10-31 01:30:48.000 304 21252.39 356.62 43034.27 47997.37 2019-10-31 01:30:49.000 304 21252.37 356.63 43034.28 47997.37 2019-10-31 01:30:50.000 304 21252.41 356.63 43034.27 47997.32 2019-10-31 01:30:51.000 304 21252.41 356.64 43034.28 47997.37 2019-10-31 01:30:52.000 304 21252.37 356.66 43034.25 47997.35 2019-10-31 01:30:53.000 304 21252.39 356.67 43034.25 47997.35 2019-10-31 01:30:54.000 304 21252.42 356.67 43034.23 47997.36 2019-10-31 01:30:55.000 304 21252.40 356.68 43034.23 47997.35 2019-10-31 01:30:56.000 304 21252.42 356.69 43034.24 47997.33 2019-10-31 01:30:57.000 304 21252.41 356.71 43034.28 47997.33 2019-10-31 01:30:58.000 304 21252.40 356.70 43034.25 47997.34 2019-10-31 01:30:59.000 304 21252.40 356.70 43034.26 47997.34 2019-10-31 01:31:00.000 304 21252.40 356.70 43034.25 47997.32 2019-10-31 01:31:01.000 304 21252.36 356.72 43034.21 47997.34 2019-10-31 01:31:02.000 304 21252.38 356.72 43034.24 47997.32 2019-10-31 01:31:03.000 304 21252.41 356.73 43034.25 47997.32 2019-10-31 01:31:04.000 304 21252.40 356.73 43034.22 47997.31 2019-10-31 01:31:05.000 304 21252.42 356.73 43034.24 47997.31 2019-10-31 01:31:06.000 304 21252.45 356.73 43034.24 47997.32 2019-10-31 01:31:07.000 304 21252.43 356.74 43034.25 47997.34 2019-10-31 01:31:08.000 304 21252.42 356.74 43034.22 47997.32 2019-10-31 01:31:09.000 304 21252.46 356.75 43034.24 47997.29 2019-10-31 01:31:10.000 304 21252.47 356.76 43034.25 47997.31 2019-10-31 01:31:11.000 304 21252.45 356.75 43034.26 47997.32 2019-10-31 01:31:12.000 304 21252.48 356.77 43034.22 47997.34 2019-10-31 01:31:13.000 304 21252.48 356.76 43034.23 47997.33 2019-10-31 01:31:14.000 304 21252.49 356.74 43034.28 47997.34 2019-10-31 01:31:15.000 304 21252.48 356.75 43034.24 47997.33 2019-10-31 01:31:16.000 304 21252.50 356.74 43034.24 47997.35 2019-10-31 01:31:17.000 304 21252.51 356.72 43034.23 47997.34 2019-10-31 01:31:18.000 304 21252.50 356.73 43034.22 47997.36 2019-10-31 01:31:19.000 304 21252.48 356.76 43034.26 47997.36 2019-10-31 01:31:20.000 304 21252.49 356.77 43034.27 47997.38 2019-10-31 01:31:21.000 304 21252.50 356.77 43034.20 47997.35 2019-10-31 01:31:22.000 304 21252.49 356.75 43034.23 47997.36 2019-10-31 01:31:23.000 304 21252.50 356.76 43034.21 47997.37 2019-10-31 01:31:24.000 304 21252.52 356.75 43034.20 47997.35 2019-10-31 01:31:25.000 304 21252.50 356.76 43034.22 47997.34 2019-10-31 01:31:26.000 304 21252.53 356.79 43034.21 47997.37 2019-10-31 01:31:27.000 304 21252.54 356.77 43034.19 47997.35 2019-10-31 01:31:28.000 304 21252.53 356.79 43034.22 47997.34 2019-10-31 01:31:29.000 304 21252.51 356.79 43034.23 47997.34 2019-10-31 01:31:30.000 304 21252.53 356.78 43034.22 47997.35 2019-10-31 01:31:31.000 304 21252.54 356.77 43034.17 47997.35 2019-10-31 01:31:32.000 304 21252.53 356.73 43034.21 47997.32 2019-10-31 01:31:33.000 304 21252.54 356.74 43034.20 47997.34 2019-10-31 01:31:34.000 304 21252.53 356.77 43034.19 47997.34 2019-10-31 01:31:35.000 304 21252.51 356.79 43034.22 47997.33 2019-10-31 01:31:36.000 304 21252.52 356.80 43034.21 47997.33 2019-10-31 01:31:37.000 304 21252.52 356.81 43034.19 47997.32 2019-10-31 01:31:38.000 304 21252.46 356.82 43034.20 47997.33 2019-10-31 01:31:39.000 304 21252.45 356.81 43034.17 47997.30 2019-10-31 01:31:40.000 304 21252.47 356.83 43034.15 47997.29 2019-10-31 01:31:41.000 304 21252.47 356.83 43034.18 47997.31 2019-10-31 01:31:42.000 304 21252.49 356.81 43034.18 47997.29 2019-10-31 01:31:43.000 304 21252.47 356.80 43034.20 47997.31 2019-10-31 01:31:44.000 304 21252.47 356.82 43034.20 47997.31 2019-10-31 01:31:45.000 304 21252.47 356.84 43034.16 47997.27 2019-10-31 01:31:46.000 304 21252.48 356.86 43034.14 47997.30 2019-10-31 01:31:47.000 304 21252.49 356.85 43034.14 47997.31 2019-10-31 01:31:48.000 304 21252.46 356.84 43034.14 47997.27 2019-10-31 01:31:49.000 304 21252.45 356.85 43034.15 47997.27 2019-10-31 01:31:50.000 304 21252.48 356.84 43034.15 47997.27 2019-10-31 01:31:51.000 304 21252.49 356.87 43034.13 47997.24 2019-10-31 01:31:52.000 304 21252.49 356.87 43034.11 47997.29 2019-10-31 01:31:53.000 304 21252.49 356.88 43034.13 47997.26 2019-10-31 01:31:54.000 304 21252.47 356.88 43034.12 47997.24 2019-10-31 01:31:55.000 304 21252.48 356.89 43034.13 47997.27 2019-10-31 01:31:56.000 304 21252.47 356.89 43034.12 47997.26 2019-10-31 01:31:57.000 304 21252.49 356.89 43034.10 47997.25 2019-10-31 01:31:58.000 304 21252.49 356.89 43034.11 47997.26 2019-10-31 01:31:59.000 304 21252.48 356.89 43034.10 47997.25 2019-10-31 01:32:00.000 304 21252.49 356.89 43034.10 47997.25 2019-10-31 01:32:01.000 304 21252.50 356.90 43034.11 47997.25 2019-10-31 01:32:02.000 304 21252.48 356.92 43034.09 47997.25 2019-10-31 01:32:03.000 304 21252.49 356.92 43034.10 47997.23 2019-10-31 01:32:04.000 304 21252.49 356.91 43034.13 47997.24 2019-10-31 01:32:05.000 304 21252.51 356.92 43034.12 47997.25 2019-10-31 01:32:06.000 304 21252.52 356.93 43034.07 47997.26 2019-10-31 01:32:07.000 304 21252.51 356.93 43034.07 47997.23 2019-10-31 01:32:08.000 304 21252.48 356.93 43034.07 47997.25 2019-10-31 01:32:09.000 304 21252.48 356.94 43034.06 47997.24 2019-10-31 01:32:10.000 304 21252.47 356.94 43034.08 47997.25 2019-10-31 01:32:11.000 304 21252.49 356.94 43034.07 47997.23 2019-10-31 01:32:12.000 304 21252.48 356.95 43034.10 47997.22 2019-10-31 01:32:13.000 304 21252.50 356.94 43034.08 47997.24 2019-10-31 01:32:14.000 304 21252.49 356.96 43034.09 47997.23 2019-10-31 01:32:15.000 304 21252.49 356.96 43034.12 47997.24 2019-10-31 01:32:16.000 304 21252.48 356.98 43034.12 47997.22 2019-10-31 01:32:17.000 304 21252.43 357.00 43034.12 47997.20 2019-10-31 01:32:18.000 304 21252.44 357.00 43034.09 47997.22 2019-10-31 01:32:19.000 304 21252.43 356.97 43034.10 47997.22 2019-10-31 01:32:20.000 304 21252.43 357.02 43034.09 47997.19 2019-10-31 01:32:21.000 304 21252.41 357.02 43034.10 47997.20 2019-10-31 01:32:22.000 304 21252.41 357.03 43034.12 47997.19 2019-10-31 01:32:23.000 304 21252.41 357.03 43034.09 47997.19 2019-10-31 01:32:24.000 304 21252.36 357.05 43034.09 47997.19 2019-10-31 01:32:25.000 304 21252.37 357.02 43034.08 47997.18 2019-10-31 01:32:26.000 304 21252.38 357.04 43034.10 47997.18 2019-10-31 01:32:27.000 304 21252.39 357.04 43034.08 47997.18 2019-10-31 01:32:28.000 304 21252.38 357.05 43034.08 47997.16 2019-10-31 01:32:29.000 304 21252.38 357.06 43034.08 47997.16 2019-10-31 01:32:30.000 304 21252.35 357.07 43034.07 47997.17 2019-10-31 01:32:31.000 304 21252.34 357.09 43034.10 47997.17 2019-10-31 01:32:32.000 304 21252.34 357.08 43034.10 47997.16 2019-10-31 01:32:33.000 304 21252.35 357.07 43034.09 47997.15 2019-10-31 01:32:34.000 304 21252.36 357.10 43034.06 47997.15 2019-10-31 01:32:35.000 304 21252.35 357.09 43034.06 47997.18 2019-10-31 01:32:36.000 304 21252.39 357.10 43034.06 47997.16 2019-10-31 01:32:37.000 304 21252.39 357.11 43034.06 47997.13 2019-10-31 01:32:38.000 304 21252.36 357.13 43034.09 47997.15 2019-10-31 01:32:39.000 304 21252.35 357.13 43034.10 47997.14 2019-10-31 01:32:40.000 304 21252.33 357.13 43034.08 47997.12 2019-10-31 01:32:41.000 304 21252.33 357.14 43034.05 47997.13 2019-10-31 01:32:42.000 304 21252.32 357.15 43034.06 47997.11 2019-10-31 01:32:43.000 304 21252.30 357.13 43034.07 47997.13 2019-10-31 01:32:44.000 304 21252.31 357.11 43034.09 47997.13 2019-10-31 01:32:45.000 304 21252.29 357.14 43034.10 47997.13 2019-10-31 01:32:46.000 304 21252.30 357.14 43034.08 47997.11 2019-10-31 01:32:47.000 304 21252.27 357.15 43034.07 47997.15 2019-10-31 01:32:48.000 304 21252.26 357.15 43034.07 47997.10 2019-10-31 01:32:49.000 304 21252.27 357.16 43034.05 47997.12 2019-10-31 01:32:50.000 304 21252.26 357.19 43034.06 47997.11 2019-10-31 01:32:51.000 304 21252.20 357.22 43034.06 47997.11 2019-10-31 01:32:52.000 304 21252.19 357.22 43034.08 47997.07 2019-10-31 01:32:53.000 304 21252.18 357.22 43034.06 47997.07 2019-10-31 01:32:54.000 304 21252.16 357.25 43034.07 47997.07 2019-10-31 01:32:55.000 304 21252.17 357.26 43034.08 47997.05 2019-10-31 01:32:56.000 304 21252.16 357.24 43034.11 47997.08 2019-10-31 01:32:57.000 304 21252.14 357.27 43034.08 47997.05 2019-10-31 01:32:58.000 304 21252.16 357.28 43034.09 47997.06 2019-10-31 01:32:59.000 304 21252.13 357.23 43034.10 47997.08 2019-10-31 01:33:00.000 304 21252.10 357.24 43034.07 47997.05 2019-10-31 01:33:01.000 304 21252.11 357.28 43034.06 47997.06 2019-10-31 01:33:02.000 304 21252.11 357.30 43034.06 47997.03 2019-10-31 01:33:03.000 304 21252.12 357.33 43034.06 47997.04 2019-10-31 01:33:04.000 304 21252.10 357.32 43034.02 47997.01 2019-10-31 01:33:05.000 304 21252.07 357.35 43033.98 47996.99 2019-10-31 01:33:06.000 304 21252.07 357.37 43033.98 47996.99 2019-10-31 01:33:07.000 304 21252.04 357.38 43034.00 47996.98 2019-10-31 01:33:08.000 304 21252.03 357.37 43034.02 47996.95 2019-10-31 01:33:09.000 304 21252.06 357.40 43034.02 47996.96 2019-10-31 01:33:10.000 304 21252.02 357.41 43034.01 47996.96 2019-10-31 01:33:11.000 304 21252.02 357.42 43033.99 47996.96 2019-10-31 01:33:12.000 304 21252.00 357.41 43034.00 47996.95 2019-10-31 01:33:13.000 304 21252.00 357.40 43034.03 47996.93 2019-10-31 01:33:14.000 304 21251.99 357.43 43034.04 47996.95 2019-10-31 01:33:15.000 304 21251.99 357.43 43034.02 47996.93 2019-10-31 01:33:16.000 304 21251.96 357.45 43034.04 47996.92 2019-10-31 01:33:17.000 304 21251.95 357.45 43034.05 47996.93 2019-10-31 01:33:18.000 304 21251.98 357.44 43034.06 47996.94 2019-10-31 01:33:19.000 304 21252.01 357.46 43034.03 47996.95 2019-10-31 01:33:20.000 304 21251.99 357.49 43034.03 47996.90 2019-10-31 01:33:21.000 304 21251.95 357.48 43034.04 47996.91 2019-10-31 01:33:22.000 304 21251.94 357.50 43034.03 47996.92 2019-10-31 01:33:23.000 304 21251.94 357.49 43034.03 47996.91 2019-10-31 01:33:24.000 304 21251.95 357.47 43034.03 47996.91 2019-10-31 01:33:25.000 304 21251.92 357.47 43034.03 47996.90 2019-10-31 01:33:26.000 304 21251.94 357.43 43034.06 47996.93 2019-10-31 01:33:27.000 304 21251.94 357.46 43034.05 47996.90 2019-10-31 01:33:28.000 304 21251.96 357.46 43034.04 47996.92 2019-10-31 01:33:29.000 304 21251.97 357.45 43034.05 47996.91 2019-10-31 01:33:30.000 304 21251.95 357.48 43034.04 47996.90 2019-10-31 01:33:31.000 304 21251.93 357.47 43034.05 47996.90 2019-10-31 01:33:32.000 304 21251.94 357.51 43034.00 47996.92 2019-10-31 01:33:33.000 304 21251.97 357.50 43034.02 47996.89 2019-10-31 01:33:34.000 304 21251.97 357.50 43034.03 47996.92 2019-10-31 01:33:35.000 304 21251.94 357.51 43034.03 47996.90 2019-10-31 01:33:36.000 304 21251.94 357.53 43034.03 47996.92 2019-10-31 01:33:37.000 304 21251.95 357.52 43034.03 47996.92 2019-10-31 01:33:38.000 304 21252.00 357.49 43034.03 47996.92 2019-10-31 01:33:39.000 304 21252.00 357.50 43034.04 47996.94 2019-10-31 01:33:40.000 304 21252.01 357.51 43034.07 47996.93 2019-10-31 01:33:41.000 304 21251.97 357.55 43034.06 47996.94 2019-10-31 01:33:42.000 304 21252.02 357.56 43034.02 47996.95 2019-10-31 01:33:43.000 304 21252.05 357.53 43034.00 47996.96 2019-10-31 01:33:44.000 304 21252.05 357.52 43034.04 47996.96 2019-10-31 01:33:45.000 304 21252.04 357.52 43034.03 47996.93 2019-10-31 01:33:46.000 304 21252.05 357.52 43034.04 47996.98 2019-10-31 01:33:47.000 304 21252.08 357.54 43034.05 47996.97 2019-10-31 01:33:48.000 304 21252.07 357.52 43034.06 47996.95 2019-10-31 01:33:49.000 304 21252.05 357.54 43034.02 47996.97 2019-10-31 01:33:50.000 304 21252.04 357.53 43034.05 47996.98 2019-10-31 01:33:51.000 304 21252.06 357.53 43034.06 47996.99 2019-10-31 01:33:52.000 304 21252.04 357.55 43034.08 47996.96 2019-10-31 01:33:53.000 304 21252.06 357.52 43034.07 47996.98 2019-10-31 01:33:54.000 304 21252.04 357.48 43034.06 47996.96 2019-10-31 01:33:55.000 304 21252.07 357.49 43034.05 47996.99 2019-10-31 01:33:56.000 304 21252.04 357.50 43034.08 47996.96 2019-10-31 01:33:57.000 304 21252.04 357.45 43034.11 47997.02 2019-10-31 01:33:58.000 304 21252.04 357.47 43034.10 47997.00 2019-10-31 01:33:59.000 304 21252.05 357.47 43034.07 47997.00 2019-10-31 01:34:00.000 304 21252.01 357.45 43034.09 47996.99 2019-10-31 01:34:01.000 304 21251.99 357.48 43034.10 47997.01 2019-10-31 01:34:02.000 304 21252.02 357.49 43034.07 47996.97 2019-10-31 01:34:03.000 304 21252.02 357.46 43034.06 47996.99 2019-10-31 01:34:04.000 304 21252.01 357.42 43034.09 47996.98 2019-10-31 01:34:05.000 304 21252.00 357.45 43034.10 47996.98 2019-10-31 01:34:06.000 304 21251.99 357.41 43034.10 47996.97 2019-10-31 01:34:07.000 304 21251.97 357.39 43034.10 47996.96 2019-10-31 01:34:08.000 304 21251.97 357.41 43034.13 47996.96 2019-10-31 01:34:09.000 304 21251.94 357.40 43034.11 47996.94 2019-10-31 01:34:10.000 304 21251.93 357.40 43034.15 47996.98 2019-10-31 01:34:11.000 304 21251.92 357.42 43034.13 47996.95 2019-10-31 01:34:12.000 304 21251.91 357.42 43034.13 47996.95 2019-10-31 01:34:13.000 304 21251.91 357.37 43034.13 47996.95 2019-10-31 01:34:14.000 304 21251.88 357.42 43034.11 47996.95 2019-10-31 01:34:15.000 304 21251.90 357.39 43034.16 47996.93 2019-10-31 01:34:16.000 304 21251.87 357.41 43034.17 47996.91 2019-10-31 01:34:17.000 304 21251.86 357.41 43034.19 47996.93 2019-10-31 01:34:18.000 304 21251.81 357.41 43034.18 47996.92 2019-10-31 01:34:19.000 304 21251.79 357.42 43034.19 47996.92 2019-10-31 01:34:20.000 304 21251.77 357.44 43034.21 47996.92 2019-10-31 01:34:21.000 304 21251.75 357.44 43034.16 47996.89 2019-10-31 01:34:22.000 304 21251.75 357.44 43034.16 47996.90 2019-10-31 01:34:23.000 304 21251.72 357.43 43034.13 47996.86 2019-10-31 01:34:24.000 304 21251.73 357.41 43034.15 47996.88 2019-10-31 01:34:25.000 304 21251.71 357.44 43034.14 47996.85 2019-10-31 01:34:26.000 304 21251.68 357.44 43034.13 47996.87 2019-10-31 01:34:27.000 304 21251.63 357.46 43034.19 47996.83 2019-10-31 01:34:28.000 304 21251.59 357.44 43034.16 47996.80 2019-10-31 01:34:29.000 304 21251.56 357.47 43034.17 47996.82 2019-10-31 01:34:30.000 304 21251.56 357.49 43034.19 47996.78 2019-10-31 01:34:31.000 304 21251.51 357.49 43034.15 47996.79 2019-10-31 01:34:32.000 304 21251.49 357.48 43034.16 47996.76 2019-10-31 01:34:33.000 304 21251.46 357.48 43034.20 47996.74 2019-10-31 01:34:34.000 304 21251.43 357.51 43034.19 47996.75 2019-10-31 01:34:35.000 304 21251.38 357.51 43034.16 47996.75 2019-10-31 01:34:36.000 304 21251.36 357.48 43034.16 47996.69 2019-10-31 01:34:37.000 304 21251.31 357.51 43034.18 47996.72 2019-10-31 01:34:38.000 304 21251.32 357.51 43034.17 47996.66 2019-10-31 01:34:39.000 304 21251.29 357.52 43034.14 47996.66 2019-10-31 01:34:40.000 304 21251.24 357.51 43034.15 47996.65 2019-10-31 01:34:41.000 304 21251.22 357.54 43034.14 47996.64 2019-10-31 01:34:42.000 304 21251.22 357.56 43034.13 47996.61 2019-10-31 01:34:43.000 304 21251.18 357.59 43034.13 47996.61 2019-10-31 01:34:44.000 304 21251.18 357.60 43034.13 47996.60 2019-10-31 01:34:45.000 304 21251.16 357.61 43034.15 47996.56 2019-10-31 01:34:46.000 304 21251.15 357.61 43034.10 47996.59 2019-10-31 01:34:47.000 304 21251.13 357.62 43034.10 47996.57 2019-10-31 01:34:48.000 304 21251.09 357.63 43034.09 47996.53 2019-10-31 01:34:49.000 304 21251.08 357.62 43034.10 47996.53 2019-10-31 01:34:50.000 304 21251.11 357.64 43034.11 47996.53 2019-10-31 01:34:51.000 304 21251.05 357.65 43034.11 47996.51 2019-10-31 01:34:52.000 304 21251.04 357.65 43034.09 47996.50 2019-10-31 01:34:53.000 304 21251.02 357.67 43034.07 47996.51 2019-10-31 01:34:54.000 304 21251.01 357.67 43034.08 47996.47 2019-10-31 01:34:55.000 304 21250.99 357.70 43034.09 47996.51 2019-10-31 01:34:56.000 304 21251.00 357.68 43034.09 47996.47 2019-10-31 01:34:57.000 304 21250.95 357.69 43034.09 47996.48 2019-10-31 01:34:58.000 304 21250.90 357.71 43034.11 47996.45 2019-10-31 01:34:59.000 304 21250.92 357.70 43034.11 47996.46 2019-10-31 01:35:00.000 304 21250.91 357.73 43034.10 47996.46 2019-10-31 01:35:01.000 304 21250.92 357.75 43034.11 47996.45 2019-10-31 01:35:02.000 304 21250.90 357.76 43034.10 47996.45 2019-10-31 01:35:03.000 304 21250.86 357.78 43034.12 47996.43 2019-10-31 01:35:04.000 304 21250.85 357.81 43034.12 47996.44 2019-10-31 01:35:05.000 304 21250.87 357.77 43034.14 47996.44 2019-10-31 01:35:06.000 304 21250.83 357.81 43034.14 47996.42 2019-10-31 01:35:07.000 304 21250.81 357.81 43034.14 47996.44 2019-10-31 01:35:08.000 304 21250.79 357.82 43034.16 47996.42 2019-10-31 01:35:09.000 304 21250.80 357.81 43034.13 47996.43 2019-10-31 01:35:10.000 304 21250.78 357.83 43034.13 47996.40 2019-10-31 01:35:11.000 304 21250.76 357.86 43034.12 47996.39 2019-10-31 01:35:12.000 304 21250.75 357.88 43034.12 47996.39 2019-10-31 01:35:13.000 304 21250.72 357.86 43034.12 47996.39 2019-10-31 01:35:14.000 304 21250.71 357.87 43034.12 47996.39 2019-10-31 01:35:15.000 304 21250.71 357.89 43034.11 47996.39 2019-10-31 01:35:16.000 304 21250.68 357.90 43034.14 47996.37 2019-10-31 01:35:17.000 304 21250.67 357.91 43034.13 47996.36 2019-10-31 01:35:18.000 304 21250.63 357.96 43034.15 47996.34 2019-10-31 01:35:19.000 304 21250.61 357.98 43034.12 47996.31 2019-10-31 01:35:20.000 304 21250.62 357.99 43034.09 47996.34 2019-10-31 01:35:21.000 304 21250.63 357.98 43034.11 47996.31 2019-10-31 01:35:22.000 304 21250.63 357.99 43034.13 47996.33 2019-10-31 01:35:23.000 304 21250.59 358.02 43034.09 47996.29 2019-10-31 01:35:24.000 304 21250.58 358.00 43034.09 47996.30 2019-10-31 01:35:25.000 304 21250.55 358.02 43034.11 47996.29 2019-10-31 01:35:26.000 304 21250.56 358.03 43034.10 47996.30 2019-10-31 01:35:27.000 304 21250.53 358.03 43034.11 47996.30 2019-10-31 01:35:28.000 304 21250.50 358.04 43034.12 47996.27 2019-10-31 01:35:29.000 304 21250.47 358.03 43034.09 47996.29 2019-10-31 01:35:30.000 304 21250.44 358.04 43034.06 47996.26 2019-10-31 01:35:31.000 304 21250.45 358.03 43034.10 47996.27 2019-10-31 01:35:32.000 304 21250.44 358.03 43034.08 47996.24 2019-10-31 01:35:33.000 304 21250.38 358.03 43034.06 47996.26 2019-10-31 01:35:34.000 304 21250.38 358.05 43034.08 47996.26 2019-10-31 01:35:35.000 304 21250.38 358.06 43034.12 47996.25 2019-10-31 01:35:36.000 304 21250.38 358.03 43034.10 47996.25 2019-10-31 01:35:37.000 304 21250.37 358.04 43034.14 47996.25 2019-10-31 01:35:38.000 304 21250.36 358.07 43034.13 47996.26 2019-10-31 01:35:39.000 304 21250.34 358.07 43034.11 47996.26 2019-10-31 01:35:40.000 304 21250.34 358.05 43034.08 47996.24 2019-10-31 01:35:41.000 304 21250.33 358.07 43034.06 47996.24 2019-10-31 01:35:42.000 304 21250.31 358.07 43034.09 47996.25 2019-10-31 01:35:43.000 304 21250.33 358.08 43034.12 47996.26 2019-10-31 01:35:44.000 304 21250.32 358.04 43034.14 47996.24 2019-10-31 01:35:45.000 304 21250.30 358.05 43034.13 47996.25 2019-10-31 01:35:46.000 304 21250.28 358.06 43034.12 47996.25 2019-10-31 01:35:47.000 304 21250.26 358.09 43034.14 47996.25 2019-10-31 01:35:48.000 304 21250.26 358.08 43034.14 47996.23 2019-10-31 01:35:49.000 304 21250.27 358.07 43034.14 47996.21 2019-10-31 01:35:50.000 304 21250.23 358.08 43034.11 47996.25 2019-10-31 01:35:51.000 304 21250.24 358.08 43034.12 47996.23 2019-10-31 01:35:52.000 304 21250.24 358.05 43034.14 47996.22 2019-10-31 01:35:53.000 304 21250.21 358.07 43034.11 47996.23 2019-10-31 01:35:54.000 304 21250.18 358.05 43034.12 47996.21 2019-10-31 01:35:55.000 304 21250.19 358.05 43034.16 47996.19 2019-10-31 01:35:56.000 304 21250.20 358.04 43034.16 47996.21 2019-10-31 01:35:57.000 304 21250.17 358.06 43034.16 47996.20 2019-10-31 01:35:58.000 304 21250.16 358.08 43034.17 47996.21 2019-10-31 01:35:59.000 304 21250.14 358.09 43034.15 47996.19 2019-10-31 01:36:00.000 304 21250.14 358.10 43034.16 47996.20 2019-10-31 01:36:01.000 304 21250.12 358.10 43034.15 47996.19 2019-10-31 01:36:02.000 304 21250.08 358.11 43034.17 47996.18 2019-10-31 01:36:03.000 304 21250.07 358.14 43034.12 47996.14 2019-10-31 01:36:04.000 304 21250.09 358.15 43034.09 47996.15 2019-10-31 01:36:05.000 304 21250.07 358.18 43034.10 47996.17 2019-10-31 01:36:06.000 304 21250.02 358.19 43034.08 47996.11 2019-10-31 01:36:07.000 304 21249.96 358.20 43034.07 47996.10 2019-10-31 01:36:08.000 304 21249.93 358.19 43034.09 47996.09 2019-10-31 01:36:09.000 304 21249.92 358.20 43034.11 47996.09 2019-10-31 01:36:10.000 304 21249.91 358.18 43034.11 47996.07 2019-10-31 01:36:11.000 304 21249.92 358.21 43034.10 47996.03 2019-10-31 01:36:12.000 304 21249.91 358.22 43034.10 47996.03 2019-10-31 01:36:13.000 304 21249.90 358.21 43034.09 47996.02 2019-10-31 01:36:14.000 304 21249.86 358.24 43034.07 47996.02 2019-10-31 01:36:15.000 304 21249.85 358.25 43034.07 47996.00 2019-10-31 01:36:16.000 304 21249.86 358.23 43034.07 47996.00 2019-10-31 01:36:17.000 304 21249.83 358.21 43034.05 47995.97 2019-10-31 01:36:18.000 304 21249.82 358.24 43034.07 47995.98 2019-10-31 01:36:19.000 304 21249.80 358.24 43034.03 47995.99 2019-10-31 01:36:20.000 304 21249.78 358.22 43034.05 47995.96 2019-10-31 01:36:21.000 304 21249.79 358.21 43034.07 47995.96 2019-10-31 01:36:22.000 304 21249.79 358.21 43034.07 47995.97 2019-10-31 01:36:23.000 304 21249.74 358.24 43034.11 47995.95 2019-10-31 01:36:24.000 304 21249.74 358.24 43034.08 47995.95 2019-10-31 01:36:25.000 304 21249.72 358.25 43034.09 47995.95 2019-10-31 01:36:26.000 304 21249.70 358.28 43034.07 47995.94 2019-10-31 01:36:27.000 304 21249.68 358.27 43034.08 47995.91 2019-10-31 01:36:28.000 304 21249.68 358.24 43034.10 47995.92 2019-10-31 01:36:29.000 304 21249.67 358.27 43034.10 47995.93 2019-10-31 01:36:30.000 304 21249.64 358.28 43034.09 47995.93 2019-10-31 01:36:31.000 304 21249.63 358.27 43034.10 47995.92 2019-10-31 01:36:32.000 304 21249.64 358.29 43034.10 47995.88 2019-10-31 01:36:33.000 304 21249.67 358.27 43034.06 47995.93 2019-10-31 01:36:34.000 304 21249.63 358.28 43034.08 47995.92 2019-10-31 01:36:35.000 304 21249.63 358.29 43034.10 47995.91 2019-10-31 01:36:36.000 304 21249.61 358.29 43034.10 47995.92 2019-10-31 01:36:37.000 304 21249.61 358.29 43034.09 47995.90 2019-10-31 01:36:38.000 304 21249.63 358.31 43034.08 47995.92 2019-10-31 01:36:39.000 304 21249.63 358.31 43034.10 47995.93 2019-10-31 01:36:40.000 304 21249.64 358.32 43034.10 47995.89 2019-10-31 01:36:41.000 304 21249.63 358.33 43034.10 47995.91 2019-10-31 01:36:42.000 304 21249.62 358.32 43034.08 47995.92 2019-10-31 01:36:43.000 304 21249.61 358.32 43034.11 47995.95 2019-10-31 01:36:44.000 304 21249.59 358.31 43034.12 47995.90 2019-10-31 01:36:45.000 304 21249.57 358.36 43034.07 47995.92 2019-10-31 01:36:46.000 304 21249.58 358.37 43034.09 47995.93 2019-10-31 01:36:47.000 304 21249.60 358.36 43034.12 47995.93 2019-10-31 01:36:48.000 304 21249.58 358.37 43034.09 47995.93 2019-10-31 01:36:49.000 304 21249.58 358.37 43034.09 47995.94 2019-10-31 01:36:50.000 304 21249.61 358.39 43034.10 47995.93 2019-10-31 01:36:51.000 304 21249.56 358.41 43034.12 47995.93 2019-10-31 01:36:52.000 304 21249.58 358.40 43034.15 47995.93 2019-10-31 01:36:53.000 304 21249.59 358.44 43034.14 47995.91 2019-10-31 01:36:54.000 304 21249.57 358.43 43034.13 47995.91 2019-10-31 01:36:55.000 304 21249.56 358.43 43034.15 47995.96 2019-10-31 01:36:56.000 304 21249.56 358.42 43034.16 47995.93 2019-10-31 01:36:57.000 304 21249.55 358.44 43034.14 47995.91 2019-10-31 01:36:58.000 304 21249.56 358.45 43034.15 47995.93 2019-10-31 01:36:59.000 304 21249.51 358.47 43034.15 47995.91 2019-10-31 01:37:00.000 304 21249.48 358.45 43034.19 47995.92 2019-10-31 01:37:01.000 304 21249.51 358.46 43034.22 47995.91 2019-10-31 01:37:02.000 304 21249.45 358.50 43034.20 47995.92 2019-10-31 01:37:03.000 304 21249.46 358.49 43034.22 47995.94 2019-10-31 01:37:04.000 304 21249.43 358.49 43034.23 47995.90 2019-10-31 01:37:05.000 304 21249.42 358.54 43034.19 47995.91 2019-10-31 01:37:06.000 304 21249.42 358.56 43034.17 47995.88 2019-10-31 01:37:07.000 304 21249.41 358.56 43034.16 47995.91 2019-10-31 01:37:08.000 304 21249.40 358.59 43034.17 47995.89 2019-10-31 01:37:09.000 304 21249.39 358.58 43034.15 47995.85 2019-10-31 01:37:10.000 304 21249.36 358.61 43034.19 47995.88 2019-10-31 01:37:11.000 304 21249.36 358.60 43034.14 47995.84 2019-10-31 01:37:12.000 304 21249.37 358.64 43034.14 47995.86 2019-10-31 01:37:13.000 304 21249.37 358.64 43034.16 47995.84 2019-10-31 01:37:14.000 304 21249.35 358.61 43034.19 47995.84 2019-10-31 01:37:15.000 304 21249.32 358.63 43034.19 47995.86 2019-10-31 01:37:16.000 304 21249.30 358.68 43034.17 47995.80 2019-10-31 01:37:17.000 304 21249.29 358.68 43034.15 47995.81 2019-10-31 01:37:18.000 304 21249.24 358.67 43034.12 47995.86 2019-10-31 01:37:19.000 304 21249.24 358.67 43034.15 47995.79 2019-10-31 01:37:20.000 304 21249.24 358.70 43034.15 47995.82 2019-10-31 01:37:21.000 304 21249.23 358.70 43034.16 47995.79 2019-10-31 01:37:22.000 304 21249.19 358.73 43034.13 47995.76 2019-10-31 01:37:23.000 304 21249.21 358.73 43034.13 47995.78 2019-10-31 01:37:24.000 304 21249.17 358.74 43034.11 47995.74 2019-10-31 01:37:25.000 304 21249.12 358.74 43034.12 47995.72 2019-10-31 01:37:26.000 304 21249.11 358.75 43034.13 47995.75 2019-10-31 01:37:27.000 304 21249.06 358.80 43034.12 47995.70 2019-10-31 01:37:28.000 304 21249.03 358.81 43034.08 47995.68 2019-10-31 01:37:29.000 304 21249.03 358.81 43034.07 47995.66 2019-10-31 01:37:30.000 304 21249.07 358.82 43034.06 47995.63 2019-10-31 01:37:31.000 304 21249.04 358.83 43034.05 47995.64 2019-10-31 01:37:32.000 304 21249.02 358.83 43034.03 47995.64 2019-10-31 01:37:33.000 304 21249.03 358.82 43034.02 47995.61 2019-10-31 01:37:34.000 304 21249.01 358.83 43034.03 47995.62 2019-10-31 01:37:35.000 304 21248.99 358.84 43034.03 47995.61 2019-10-31 01:37:36.000 304 21248.98 358.79 43034.08 47995.59 2019-10-31 01:37:37.000 304 21248.97 358.78 43034.05 47995.57 2019-10-31 01:37:38.000 304 21248.93 358.81 43034.06 47995.59 2019-10-31 01:37:39.000 304 21248.93 358.81 43034.02 47995.57 2019-10-31 01:37:40.000 304 21248.94 358.82 43034.03 47995.55 2019-10-31 01:37:41.000 304 21248.95 358.82 43034.03 47995.58 2019-10-31 01:37:42.000 304 21248.93 358.84 43034.06 47995.57 2019-10-31 01:37:43.000 304 21248.93 358.79 43034.13 47995.59 2019-10-31 01:37:44.000 304 21248.94 358.78 43034.10 47995.56 2019-10-31 01:37:45.000 304 21248.91 358.82 43034.10 47995.58 2019-10-31 01:37:46.000 304 21248.89 358.83 43034.09 47995.58 2019-10-31 01:37:47.000 304 21248.88 358.84 43034.08 47995.57 2019-10-31 01:37:48.000 304 21248.88 358.85 43034.09 47995.58 2019-10-31 01:37:49.000 304 21248.86 358.85 43034.11 47995.57 2019-10-31 01:37:50.000 304 21248.86 358.88 43034.10 47995.57 2019-10-31 01:37:51.000 304 21248.88 358.90 43034.08 47995.56 2019-10-31 01:37:52.000 304 21248.87 358.89 43034.06 47995.56 2019-10-31 01:37:53.000 304 21248.85 358.88 43034.06 47995.56 2019-10-31 01:37:54.000 304 21248.85 358.85 43034.06 47995.56 2019-10-31 01:37:55.000 304 21248.86 358.85 43034.08 47995.58 2019-10-31 01:37:56.000 304 21248.86 358.85 43034.11 47995.57 2019-10-31 01:37:57.000 304 21248.85 358.86 43034.12 47995.56 2019-10-31 01:37:58.000 304 21248.89 358.85 43034.08 47995.56 2019-10-31 01:37:59.000 304 21248.88 358.86 43034.10 47995.59 2019-10-31 01:38:00.000 304 21248.86 358.86 43034.09 47995.58 2019-10-31 01:38:01.000 304 21248.87 358.86 43034.12 47995.58 2019-10-31 01:38:02.000 304 21248.88 358.86 43034.09 47995.57 2019-10-31 01:38:03.000 304 21248.89 358.86 43034.10 47995.60 2019-10-31 01:38:04.000 304 21248.90 358.86 43034.10 47995.60 2019-10-31 01:38:05.000 304 21248.91 358.87 43034.10 47995.59 2019-10-31 01:38:06.000 304 21248.87 358.88 43034.12 47995.61 2019-10-31 01:38:07.000 304 21248.88 358.87 43034.10 47995.61 2019-10-31 01:38:08.000 304 21248.86 358.89 43034.08 47995.60 2019-10-31 01:38:09.000 304 21248.85 358.90 43034.10 47995.60 2019-10-31 01:38:10.000 304 21248.85 358.89 43034.08 47995.61 2019-10-31 01:38:11.000 304 21248.84 358.91 43034.11 47995.60 2019-10-31 01:38:12.000 304 21248.85 358.92 43034.10 47995.61 2019-10-31 01:38:13.000 304 21248.83 358.91 43034.08 47995.60 2019-10-31 01:38:14.000 304 21248.83 358.93 43034.09 47995.60 2019-10-31 01:38:15.000 304 21248.88 358.92 43034.10 47995.61 2019-10-31 01:38:16.000 304 21248.81 358.95 43034.10 47995.59 2019-10-31 01:38:17.000 304 21248.82 358.95 43034.11 47995.59 2019-10-31 01:38:18.000 304 21248.83 358.97 43034.10 47995.59 2019-10-31 01:38:19.000 304 21248.81 358.97 43034.10 47995.59 2019-10-31 01:38:20.000 304 21248.79 358.96 43034.13 47995.58 2019-10-31 01:38:21.000 304 21248.79 358.96 43034.13 47995.57 2019-10-31 01:38:22.000 304 21248.79 358.95 43034.16 47995.56 2019-10-31 01:38:23.000 304 21248.77 358.91 43034.17 47995.58 2019-10-31 01:38:24.000 304 21248.73 358.91 43034.15 47995.57 2019-10-31 01:38:25.000 304 21248.71 358.90 43034.16 47995.58 2019-10-31 01:38:26.000 304 21248.70 358.89 43034.18 47995.58 2019-10-31 01:38:27.000 304 21248.69 358.90 43034.17 47995.59 2019-10-31 01:38:28.000 304 21248.69 358.92 43034.19 47995.58 2019-10-31 01:38:29.000 304 21248.65 358.91 43034.19 47995.58 2019-10-31 01:38:30.000 304 21248.66 358.91 43034.18 47995.59 2019-10-31 01:38:31.000 304 21248.66 358.93 43034.17 47995.55 2019-10-31 01:38:32.000 304 21248.64 358.96 43034.19 47995.56 2019-10-31 01:38:33.000 304 21248.66 358.96 43034.18 47995.56 2019-10-31 01:38:34.000 304 21248.64 358.94 43034.20 47995.56 2019-10-31 01:38:35.000 304 21248.65 358.93 43034.20 47995.55 2019-10-31 01:38:36.000 304 21248.65 358.94 43034.16 47995.54 2019-10-31 01:38:37.000 304 21248.62 358.92 43034.17 47995.55 2019-10-31 01:38:38.000 304 21248.62 358.93 43034.17 47995.52 2019-10-31 01:38:39.000 304 21248.59 358.93 43034.17 47995.54 2019-10-31 01:38:40.000 304 21248.56 358.95 43034.15 47995.53 2019-10-31 01:38:41.000 304 21248.55 358.94 43034.17 47995.54 2019-10-31 01:38:42.000 304 21248.58 358.91 43034.20 47995.54 2019-10-31 01:38:43.000 304 21248.58 358.87 43034.18 47995.54 2019-10-31 01:38:44.000 304 21248.58 358.87 43034.18 47995.55 2019-10-31 01:38:45.000 304 21248.55 358.88 43034.20 47995.52 2019-10-31 01:38:46.000 304 21248.54 358.89 43034.22 47995.54 2019-10-31 01:38:47.000 304 21248.58 358.89 43034.22 47995.55 2019-10-31 01:38:48.000 304 21248.54 358.90 43034.25 47995.57 2019-10-31 01:38:49.000 304 21248.54 358.88 43034.25 47995.55 2019-10-31 01:38:50.000 304 21248.54 358.89 43034.25 47995.55 2019-10-31 01:38:51.000 304 21248.53 358.89 43034.22 47995.55 2019-10-31 01:38:52.000 304 21248.50 358.89 43034.23 47995.58 2019-10-31 01:38:53.000 304 21248.51 358.88 43034.24 47995.55 2019-10-31 01:38:54.000 304 21248.51 358.88 43034.23 47995.55 2019-10-31 01:38:55.000 304 21248.52 358.88 43034.25 47995.53 2019-10-31 01:38:56.000 304 21248.51 358.87 43034.23 47995.55 2019-10-31 01:38:57.000 304 21248.48 358.87 43034.25 47995.58 2019-10-31 01:38:58.000 304 21248.54 358.86 43034.23 47995.55 2019-10-31 01:38:59.000 304 21248.52 358.85 43034.23 47995.56 2019-10-31 01:39:00.000 304 21248.50 358.85 43034.22 47995.54 2019-10-31 01:39:01.000 304 21248.49 358.85 43034.24 47995.54 2019-10-31 01:39:02.000 304 21248.52 358.85 43034.27 47995.55 2019-10-31 01:39:03.000 304 21248.48 358.84 43034.24 47995.55 2019-10-31 01:39:04.000 304 21248.49 358.85 43034.22 47995.53 2019-10-31 01:39:05.000 304 21248.47 358.84 43034.24 47995.57 2019-10-31 01:39:06.000 304 21248.48 358.81 43034.25 47995.53 2019-10-31 01:39:07.000 304 21248.48 358.81 43034.23 47995.52 2019-10-31 01:39:08.000 304 21248.46 358.81 43034.24 47995.55 2019-10-31 01:39:09.000 304 21248.44 358.81 43034.22 47995.55 2019-10-31 01:39:10.000 304 21248.45 358.79 43034.21 47995.54 2019-10-31 01:39:11.000 304 21248.44 358.77 43034.19 47995.53 2019-10-31 01:39:12.000 304 21248.44 358.78 43034.22 47995.53 2019-10-31 01:39:13.000 304 21248.48 358.78 43034.24 47995.53 2019-10-31 01:39:14.000 304 21248.44 358.79 43034.23 47995.54 2019-10-31 01:39:15.000 304 21248.43 358.75 43034.24 47995.53 2019-10-31 01:39:16.000 304 21248.42 358.75 43034.24 47995.52 2019-10-31 01:39:17.000 304 21248.42 358.73 43034.24 47995.53 2019-10-31 01:39:18.000 304 21248.43 358.71 43034.24 47995.52 2019-10-31 01:39:19.000 304 21248.44 358.70 43034.23 47995.49 2019-10-31 01:39:20.000 304 21248.45 358.68 43034.24 47995.51 2019-10-31 01:39:21.000 304 21248.46 358.67 43034.23 47995.53 2019-10-31 01:39:22.000 304 21248.46 358.68 43034.22 47995.51 2019-10-31 01:39:23.000 304 21248.44 358.67 43034.25 47995.51 2019-10-31 01:39:24.000 304 21248.44 358.65 43034.28 47995.53 2019-10-31 01:39:25.000 304 21248.44 358.64 43034.23 47995.51 2019-10-31 01:39:26.000 304 21248.44 358.64 43034.23 47995.51 2019-10-31 01:39:27.000 304 21248.46 358.64 43034.27 47995.52 2019-10-31 01:39:28.000 304 21248.47 358.61 43034.27 47995.52 2019-10-31 01:39:29.000 304 21248.49 358.61 43034.27 47995.53 2019-10-31 01:39:30.000 304 21248.48 358.61 43034.29 47995.55 2019-10-31 01:39:31.000 304 21248.46 358.59 43034.27 47995.51 2019-10-31 01:39:32.000 304 21248.43 358.59 43034.27 47995.53 2019-10-31 01:39:33.000 304 21248.43 358.58 43034.29 47995.53 2019-10-31 01:39:34.000 304 21248.46 358.56 43034.26 47995.52 2019-10-31 01:39:35.000 304 21248.45 358.58 43034.28 47995.52 2019-10-31 01:39:36.000 304 21248.48 358.57 43034.28 47995.53 2019-10-31 01:39:37.000 304 21248.49 358.58 43034.28 47995.54 2019-10-31 01:39:38.000 304 21248.49 358.57 43034.26 47995.56 2019-10-31 01:39:39.000 304 21248.51 358.55 43034.28 47995.55 2019-10-31 01:39:40.000 304 21248.53 358.54 43034.31 47995.55 2019-10-31 01:39:41.000 304 21248.50 358.51 43034.32 47995.57 2019-10-31 01:39:42.000 304 21248.50 358.49 43034.33 47995.58 2019-10-31 01:39:43.000 304 21248.50 358.51 43034.31 47995.57 2019-10-31 01:39:44.000 304 21248.52 358.53 43034.31 47995.59 2019-10-31 01:39:45.000 304 21248.53 358.51 43034.30 47995.60 2019-10-31 01:39:46.000 304 21248.57 358.54 43034.31 47995.58 2019-10-31 01:39:47.000 304 21248.55 358.54 43034.31 47995.62 2019-10-31 01:39:48.000 304 21248.55 358.54 43034.27 47995.58 2019-10-31 01:39:49.000 304 21248.55 358.53 43034.28 47995.58 2019-10-31 01:39:50.000 304 21248.60 358.54 43034.25 47995.58 2019-10-31 01:39:51.000 304 21248.57 358.57 43034.24 47995.57 2019-10-31 01:39:52.000 304 21248.59 358.55 43034.21 47995.58 2019-10-31 01:39:53.000 304 21248.56 358.53 43034.23 47995.55 2019-10-31 01:39:54.000 304 21248.56 358.52 43034.24 47995.56 2019-10-31 01:39:55.000 304 21248.52 358.54 43034.25 47995.57 2019-10-31 01:39:56.000 304 21248.53 358.51 43034.25 47995.57 2019-10-31 01:39:57.000 304 21248.53 358.51 43034.25 47995.53 2019-10-31 01:39:58.000 304 21248.52 358.50 43034.26 47995.56 2019-10-31 01:39:59.000 304 21248.55 358.52 43034.26 47995.55 2019-10-31 01:40:00.000 304 21248.53 358.50 43034.28 47995.58 2019-10-31 01:40:01.000 304 21248.55 358.45 43034.27 47995.55 2019-10-31 01:40:02.000 304 21248.56 358.46 43034.27 47995.57 2019-10-31 01:40:03.000 304 21248.54 358.47 43034.27 47995.56 2019-10-31 01:40:04.000 304 21248.55 358.46 43034.31 47995.57 2019-10-31 01:40:05.000 304 21248.57 358.46 43034.30 47995.59 2019-10-31 01:40:06.000 304 21248.55 358.46 43034.31 47995.57 2019-10-31 01:40:07.000 304 21248.56 358.44 43034.30 47995.61 2019-10-31 01:40:08.000 304 21248.55 358.45 43034.29 47995.56 2019-10-31 01:40:09.000 304 21248.56 358.44 43034.32 47995.59 2019-10-31 01:40:10.000 304 21248.60 358.42 43034.35 47995.58 2019-10-31 01:40:11.000 304 21248.58 358.38 43034.34 47995.59 2019-10-31 01:40:12.000 304 21248.59 358.35 43034.33 47995.58 2019-10-31 01:40:13.000 304 21248.57 358.35 43034.29 47995.60 2019-10-31 01:40:14.000 304 21248.59 358.35 43034.29 47995.61 2019-10-31 01:40:15.000 304 21248.61 358.34 43034.27 47995.60 2019-10-31 01:40:16.000 304 21248.61 358.33 43034.31 47995.61 2019-10-31 01:40:17.000 304 21248.61 358.32 43034.31 47995.64 2019-10-31 01:40:18.000 304 21248.62 358.31 43034.31 47995.60 2019-10-31 01:40:19.000 304 21248.59 358.32 43034.31 47995.63 2019-10-31 01:40:20.000 304 21248.59 358.32 43034.32 47995.63 2019-10-31 01:40:21.000 304 21248.60 358.32 43034.30 47995.60 2019-10-31 01:40:22.000 304 21248.62 358.32 43034.30 47995.63 2019-10-31 01:40:23.000 304 21248.61 358.30 43034.29 47995.64 2019-10-31 01:40:24.000 304 21248.60 358.28 43034.29 47995.65 2019-10-31 01:40:25.000 304 21248.58 358.30 43034.29 47995.64 2019-10-31 01:40:26.000 304 21248.56 358.30 43034.28 47995.62 2019-10-31 01:40:27.000 304 21248.57 358.30 43034.28 47995.59 2019-10-31 01:40:28.000 304 21248.57 358.31 43034.27 47995.58 2019-10-31 01:40:29.000 304 21248.56 358.33 43034.28 47995.57 2019-10-31 01:40:30.000 304 21248.58 358.33 43034.28 47995.57 2019-10-31 01:40:31.000 304 21248.56 358.31 43034.29 47995.59 2019-10-31 01:40:32.000 304 21248.58 358.29 43034.29 47995.55 2019-10-31 01:40:33.000 304 21248.59 358.30 43034.29 47995.57 2019-10-31 01:40:34.000 304 21248.58 358.31 43034.26 47995.57 2019-10-31 01:40:35.000 304 21248.57 358.29 43034.26 47995.56 2019-10-31 01:40:36.000 304 21248.58 358.30 43034.25 47995.55 2019-10-31 01:40:37.000 304 21248.57 358.30 43034.28 47995.57 2019-10-31 01:40:38.000 304 21248.56 358.31 43034.28 47995.56 2019-10-31 01:40:39.000 304 21248.57 358.28 43034.30 47995.54 2019-10-31 01:40:40.000 304 21248.59 358.28 43034.28 47995.57 2019-10-31 01:40:41.000 304 21248.56 358.27 43034.26 47995.53 2019-10-31 01:40:42.000 304 21248.61 358.29 43034.26 47995.57 2019-10-31 01:40:43.000 304 21248.61 358.28 43034.26 47995.53 2019-10-31 01:40:44.000 304 21248.62 358.28 43034.24 47995.56 2019-10-31 01:40:45.000 304 21248.63 358.28 43034.19 47995.56 2019-10-31 01:40:46.000 304 21248.67 358.29 43034.19 47995.55 2019-10-31 01:40:47.000 304 21248.67 358.28 43034.17 47995.54 2019-10-31 01:40:48.000 304 21248.69 358.28 43034.16 47995.53 2019-10-31 01:40:49.000 304 21248.68 358.28 43034.18 47995.52 2019-10-31 01:40:50.000 304 21248.71 358.29 43034.13 47995.52 2019-10-31 01:40:51.000 304 21248.72 358.27 43034.09 47995.51 2019-10-31 01:40:52.000 304 21248.73 358.26 43034.08 47995.50 2019-10-31 01:40:53.000 304 21248.75 358.25 43034.09 47995.50 2019-10-31 01:40:54.000 304 21248.74 358.24 43034.12 47995.52 2019-10-31 01:40:55.000 304 21248.75 358.23 43034.12 47995.50 2019-10-31 01:40:56.000 304 21248.77 358.20 43034.11 47995.51 2019-10-31 01:40:57.000 304 21248.79 358.17 43034.11 47995.50 2019-10-31 01:40:58.000 304 21248.73 358.21 43034.10 47995.52 2019-10-31 01:40:59.000 304 21248.77 358.16 43034.08 47995.52 2019-10-31 01:41:00.000 304 21248.80 358.15 43034.09 47995.53 2019-10-31 01:41:01.000 304 21248.81 358.15 43034.10 47995.53 2019-10-31 01:41:02.000 304 21248.84 358.15 43034.12 47995.55 2019-10-31 01:41:03.000 304 21248.87 358.13 43034.12 47995.55 2019-10-31 01:41:04.000 304 21248.88 358.11 43034.12 47995.55 2019-10-31 01:41:05.000 304 21248.90 358.09 43034.13 47995.55 2019-10-31 01:41:06.000 304 21248.89 358.08 43034.11 47995.58 2019-10-31 01:41:07.000 304 21248.90 358.09 43034.10 47995.60 2019-10-31 01:41:08.000 304 21248.93 358.05 43034.13 47995.55 2019-10-31 01:41:09.000 304 21248.91 358.05 43034.13 47995.59 2019-10-31 01:41:10.000 304 21248.93 358.07 43034.11 47995.61 2019-10-31 01:41:11.000 304 21248.95 358.04 43034.11 47995.60 2019-10-31 01:41:12.000 304 21248.94 358.04 43034.13 47995.59 2019-10-31 01:41:13.000 304 21248.96 358.05 43034.11 47995.62 2019-10-31 01:41:14.000 304 21248.96 357.99 43034.15 47995.62 2019-10-31 01:41:15.000 304 21248.99 357.99 43034.13 47995.62 2019-10-31 01:41:16.000 304 21249.01 357.96 43034.13 47995.63 2019-10-31 01:41:17.000 304 21249.00 357.95 43034.12 47995.64 2019-10-31 01:41:18.000 304 21249.03 357.93 43034.14 47995.64 2019-10-31 01:41:19.000 304 21249.03 357.92 43034.16 47995.68 2019-10-31 01:41:20.000 304 21249.03 357.89 43034.14 47995.68 2019-10-31 01:41:21.000 304 21249.02 357.90 43034.15 47995.68 2019-10-31 01:41:22.000 304 21249.04 357.92 43034.15 47995.66 2019-10-31 01:41:23.000 304 21249.08 357.89 43034.15 47995.70 2019-10-31 01:41:24.000 304 21249.08 357.87 43034.17 47995.69 2019-10-31 01:41:25.000 304 21249.10 357.87 43034.17 47995.67 2019-10-31 01:41:26.000 304 21249.12 357.84 43034.15 47995.69 2019-10-31 01:41:27.000 304 21249.11 357.84 43034.17 47995.67 2019-10-31 01:41:28.000 304 21249.13 357.85 43034.14 47995.71 2019-10-31 01:41:29.000 304 21249.12 357.84 43034.17 47995.74 2019-10-31 01:41:30.000 304 21249.11 357.81 43034.21 47995.70 2019-10-31 01:41:31.000 304 21249.13 357.80 43034.20 47995.70 2019-10-31 01:41:32.000 304 21249.16 357.78 43034.17 47995.71 2019-10-31 01:41:33.000 304 21249.16 357.77 43034.17 47995.71 2019-10-31 01:41:34.000 304 21249.16 357.75 43034.17 47995.71 2019-10-31 01:41:35.000 304 21249.17 357.75 43034.17 47995.72 2019-10-31 01:41:36.000 304 21249.19 357.74 43034.17 47995.74 2019-10-31 01:41:37.000 304 21249.17 357.73 43034.16 47995.73 2019-10-31 01:41:38.000 304 21249.19 357.71 43034.19 47995.79 2019-10-31 01:41:39.000 304 21249.17 357.70 43034.18 47995.77 2019-10-31 01:41:40.000 304 21249.19 357.67 43034.19 47995.78 2019-10-31 01:41:41.000 304 21249.21 357.64 43034.23 47995.78 2019-10-31 01:41:42.000 304 21249.20 357.60 43034.24 47995.78 2019-10-31 01:41:43.000 304 21249.21 357.57 43034.25 47995.82 2019-10-31 01:41:44.000 304 21249.22 357.54 43034.28 47995.83 2019-10-31 01:41:45.000 304 21249.23 357.51 43034.30 47995.88 2019-10-31 01:41:46.000 304 21249.24 357.50 43034.32 47995.89 2019-10-31 01:41:47.000 304 21249.22 357.50 43034.29 47995.88 2019-10-31 01:41:48.000 304 21249.24 357.48 43034.33 47995.92 2019-10-31 01:41:49.000 304 21249.29 357.49 43034.32 47995.94 2019-10-31 01:41:50.000 304 21249.28 357.51 43034.32 47995.93 2019-10-31 01:41:51.000 304 21249.30 357.49 43034.37 47995.97 2019-10-31 01:41:52.000 304 21249.31 357.48 43034.37 47995.95 2019-10-31 01:41:53.000 304 21249.32 357.45 43034.37 47995.92 2019-10-31 01:41:54.000 304 21249.31 357.46 43034.39 47995.96 2019-10-31 01:41:55.000 304 21249.30 357.45 43034.38 47995.98 2019-10-31 01:41:56.000 304 21249.32 357.44 43034.34 47995.95 2019-10-31 01:41:57.000 304 21249.35 357.40 43034.32 47995.99 2019-10-31 01:41:58.000 304 21249.34 357.42 43034.32 47995.99 2019-10-31 01:41:59.000 304 21249.36 357.42 43034.36 47996.00 2019-10-31 01:42:00.000 304 21249.34 357.41 43034.36 47995.96 2019-10-31 01:42:01.000 304 21249.34 357.41 43034.34 47995.98 2019-10-31 01:42:02.000 304 21249.38 357.40 43034.33 47996.00 2019-10-31 01:42:03.000 304 21249.36 357.38 43034.31 47996.00 2019-10-31 01:42:04.000 304 21249.35 357.41 43034.30 47996.01 2019-10-31 01:42:05.000 304 21249.35 357.41 43034.30 47995.98 2019-10-31 01:42:06.000 304 21249.36 357.41 43034.29 47995.97 2019-10-31 01:42:07.000 304 21249.35 357.41 43034.26 47995.96 2019-10-31 01:42:08.000 304 21249.36 357.39 43034.26 47995.94 2019-10-31 01:42:09.000 304 21249.36 357.41 43034.24 47995.94 2019-10-31 01:42:10.000 304 21249.38 357.43 43034.21 47995.92 2019-10-31 01:42:11.000 304 21249.39 357.43 43034.21 47995.93 2019-10-31 01:42:12.000 304 21249.37 357.45 43034.16 47995.91 2019-10-31 01:42:13.000 304 21249.41 357.42 43034.20 47995.88 2019-10-31 01:42:14.000 304 21249.41 357.41 43034.15 47995.91 2019-10-31 01:42:15.000 304 21249.39 357.41 43034.15 47995.89 2019-10-31 01:42:16.000 304 21249.37 357.40 43034.16 47995.88 2019-10-31 01:42:17.000 304 21249.40 357.42 43034.13 47995.90 2019-10-31 01:42:18.000 304 21249.44 357.42 43034.16 47995.90 2019-10-31 01:42:19.000 304 21249.45 357.44 43034.14 47995.88 2019-10-31 01:42:20.000 304 21249.45 357.41 43034.16 47995.88 2019-10-31 01:42:21.000 304 21249.45 357.39 43034.17 47995.87 2019-10-31 01:42:22.000 304 21249.45 357.40 43034.17 47995.87 2019-10-31 01:42:23.000 304 21249.44 357.39 43034.18 47995.90 2019-10-31 01:42:24.000 304 21249.43 357.38 43034.19 47995.87 2019-10-31 01:42:25.000 304 21249.49 357.35 43034.17 47995.91 2019-10-31 01:42:26.000 304 21249.45 357.34 43034.16 47995.88 2019-10-31 01:42:27.000 304 21249.44 357.33 43034.15 47995.90 2019-10-31 01:42:28.000 304 21249.40 357.36 43034.14 47995.90 2019-10-31 01:42:29.000 304 21249.42 357.35 43034.17 47995.92 2019-10-31 01:42:30.000 304 21249.46 357.31 43034.19 47995.92 2019-10-31 01:42:31.000 304 21249.47 357.31 43034.18 47995.90 2019-10-31 01:42:32.000 304 21249.50 357.31 43034.18 47995.92 2019-10-31 01:42:33.000 304 21249.50 357.29 43034.17 47995.95 2019-10-31 01:42:34.000 304 21249.49 357.28 43034.16 47995.94 2019-10-31 01:42:35.000 304 21249.50 357.29 43034.19 47995.94 2019-10-31 01:42:36.000 304 21249.52 357.28 43034.20 47995.95 2019-10-31 01:42:37.000 304 21249.53 357.28 43034.20 47995.99 2019-10-31 01:42:38.000 304 21249.53 357.26 43034.20 47996.00 2019-10-31 01:42:39.000 304 21249.57 357.25 43034.17 47995.99 2019-10-31 01:42:40.000 304 21249.58 357.24 43034.22 47996.03 2019-10-31 01:42:41.000 304 21249.60 357.23 43034.20 47995.99 2019-10-31 01:42:42.000 304 21249.61 357.23 43034.24 47996.02 2019-10-31 01:42:43.000 304 21249.66 357.20 43034.25 47996.04 2019-10-31 01:42:44.000 304 21249.66 357.19 43034.22 47996.05 2019-10-31 01:42:45.000 304 21249.68 357.21 43034.26 47996.05 2019-10-31 01:42:46.000 304 21249.70 357.22 43034.24 47996.06 2019-10-31 01:42:47.000 304 21249.73 357.22 43034.22 47996.09 2019-10-31 01:42:48.000 304 21249.72 357.22 43034.23 47996.09 2019-10-31 01:42:49.000 304 21249.75 357.23 43034.26 47996.09 2019-10-31 01:42:50.000 304 21249.76 357.21 43034.25 47996.09 2019-10-31 01:42:51.000 304 21249.78 357.17 43034.27 47996.08 2019-10-31 01:42:52.000 304 21249.79 357.19 43034.30 47996.12 2019-10-31 01:42:53.000 304 21249.77 357.19 43034.25 47996.09 2019-10-31 01:42:54.000 304 21249.76 357.18 43034.26 47996.11 2019-10-31 01:42:55.000 304 21249.79 357.15 43034.27 47996.13 2019-10-31 01:42:56.000 304 21249.79 357.14 43034.30 47996.11 2019-10-31 01:42:57.000 304 21249.84 357.14 43034.30 47996.12 2019-10-31 01:42:58.000 304 21249.80 357.15 43034.27 47996.12 2019-10-31 01:42:59.000 304 21249.83 357.17 43034.31 47996.14 2019-10-31 01:43:00.000 304 21249.85 357.19 43034.30 47996.17 2019-10-31 01:43:01.000 304 21249.85 357.20 43034.30 47996.15 2019-10-31 01:43:02.000 304 21249.82 357.19 43034.24 47996.14 2019-10-31 01:43:03.000 304 21249.87 357.19 43034.24 47996.17 2019-10-31 01:43:04.000 304 21249.86 357.19 43034.27 47996.16 2019-10-31 01:43:05.000 304 21249.88 357.18 43034.27 47996.14 2019-10-31 01:43:06.000 304 21249.89 357.20 43034.27 47996.16 2019-10-31 01:43:07.000 304 21249.90 357.23 43034.25 47996.17 2019-10-31 01:43:08.000 304 21249.92 357.22 43034.27 47996.17 2019-10-31 01:43:09.000 304 21249.92 357.26 43034.24 47996.14 2019-10-31 01:43:10.000 304 21249.95 357.27 43034.23 47996.16 2019-10-31 01:43:11.000 304 21249.97 357.29 43034.21 47996.13 2019-10-31 01:43:12.000 304 21249.95 357.28 43034.23 47996.14 2019-10-31 01:43:13.000 304 21249.95 357.29 43034.22 47996.12 2019-10-31 01:43:14.000 304 21249.96 357.31 43034.18 47996.12 2019-10-31 01:43:15.000 304 21249.97 357.33 43034.15 47996.16 2019-10-31 01:43:16.000 304 21249.96 357.32 43034.15 47996.12 2019-10-31 01:43:17.000 304 21249.96 357.33 43034.17 47996.11 2019-10-31 01:43:18.000 304 21249.98 357.32 43034.16 47996.13 2019-10-31 01:43:19.000 304 21250.00 357.33 43034.17 47996.12 2019-10-31 01:43:20.000 304 21250.05 357.31 43034.17 47996.12 2019-10-31 01:43:21.000 304 21250.06 357.32 43034.17 47996.12 2019-10-31 01:43:22.000 304 21250.03 357.31 43034.16 47996.13 2019-10-31 01:43:23.000 304 21250.06 357.30 43034.20 47996.12 2019-10-31 01:43:24.000 304 21250.05 357.32 43034.20 47996.13 2019-10-31 01:43:25.000 304 21250.02 357.35 43034.15 47996.13 2019-10-31 01:43:26.000 304 21250.02 357.35 43034.13 47996.13 2019-10-31 01:43:27.000 304 21250.03 357.35 43034.15 47996.13 2019-10-31 01:43:28.000 304 21250.07 357.32 43034.16 47996.14 2019-10-31 01:43:29.000 304 21250.06 357.35 43034.13 47996.14 2019-10-31 01:43:30.000 304 21250.05 357.35 43034.11 47996.11 2019-10-31 01:43:31.000 304 21250.04 357.35 43034.14 47996.13 2019-10-31 01:43:32.000 304 21250.04 357.35 43034.17 47996.14 2019-10-31 01:43:33.000 304 21250.06 357.36 43034.13 47996.11 2019-10-31 01:43:34.000 304 21250.03 357.39 43034.13 47996.14 2019-10-31 01:43:35.000 304 21250.01 357.40 43034.15 47996.11 2019-10-31 01:43:36.000 304 21250.01 357.40 43034.15 47996.13 2019-10-31 01:43:37.000 304 21249.99 357.42 43034.14 47996.12 2019-10-31 01:43:38.000 304 21250.00 357.43 43034.15 47996.10 2019-10-31 01:43:39.000 304 21249.98 357.41 43034.15 47996.11 2019-10-31 01:43:40.000 304 21249.98 357.41 43034.15 47996.09 2019-10-31 01:43:41.000 304 21250.03 357.43 43034.15 47996.11 2019-10-31 01:43:42.000 304 21250.02 357.45 43034.15 47996.11 2019-10-31 01:43:43.000 304 21249.97 357.47 43034.14 47996.08 2019-10-31 01:43:44.000 304 21249.97 357.47 43034.14 47996.08 2019-10-31 01:43:45.000 304 21249.99 357.48 43034.12 47996.08 2019-10-31 01:43:46.000 304 21250.04 357.48 43034.13 47996.12 2019-10-31 01:43:47.000 304 21250.05 357.48 43034.14 47996.08 2019-10-31 01:43:48.000 304 21250.04 357.48 43034.12 47996.10 2019-10-31 01:43:49.000 304 21250.04 357.49 43034.12 47996.11 2019-10-31 01:43:50.000 304 21250.02 357.51 43034.10 47996.06 2019-10-31 01:43:51.000 304 21250.04 357.53 43034.10 47996.12 2019-10-31 01:43:52.000 304 21250.05 357.51 43034.09 47996.10 2019-10-31 01:43:53.000 304 21250.05 357.49 43034.12 47996.11 2019-10-31 01:43:54.000 304 21250.07 357.51 43034.11 47996.12 2019-10-31 01:43:55.000 304 21250.09 357.53 43034.13 47996.12 2019-10-31 01:43:56.000 304 21250.11 357.51 43034.15 47996.14 2019-10-31 01:43:57.000 304 21250.10 357.51 43034.13 47996.14 2019-10-31 01:43:58.000 304 21250.14 357.51 43034.10 47996.17 2019-10-31 01:43:59.000 304 21250.14 357.50 43034.10 47996.15 2019-10-31 01:44:00.000 304 21250.16 357.49 43034.14 47996.17 2019-10-31 01:44:01.000 304 21250.20 357.48 43034.14 47996.19 2019-10-31 01:44:02.000 304 21250.23 357.47 43034.14 47996.18 2019-10-31 01:44:03.000 304 21250.22 357.47 43034.19 47996.21 2019-10-31 01:44:04.000 304 21250.25 357.47 43034.15 47996.23 2019-10-31 01:44:05.000 304 21250.22 357.46 43034.14 47996.22 2019-10-31 01:44:06.000 304 21250.25 357.46 43034.18 47996.24 2019-10-31 01:44:07.000 304 21250.25 357.47 43034.14 47996.24 2019-10-31 01:44:08.000 304 21250.28 357.43 43034.17 47996.23 2019-10-31 01:44:09.000 304 21250.27 357.41 43034.19 47996.24 2019-10-31 01:44:10.000 304 21250.26 357.45 43034.16 47996.24 2019-10-31 01:44:11.000 304 21250.27 357.46 43034.18 47996.28 2019-10-31 01:44:12.000 304 21250.27 357.47 43034.16 47996.28 2019-10-31 01:44:13.000 304 21250.29 357.47 43034.13 47996.26 2019-10-31 01:44:14.000 304 21250.30 357.44 43034.13 47996.28 2019-10-31 01:44:15.000 304 21250.30 357.46 43034.14 47996.27 2019-10-31 01:44:16.000 304 21250.29 357.44 43034.16 47996.29 2019-10-31 01:44:17.000 304 21250.29 357.43 43034.19 47996.26 2019-10-31 01:44:18.000 304 21250.33 357.43 43034.15 47996.30 2019-10-31 01:44:19.000 304 21250.33 357.43 43034.14 47996.27 2019-10-31 01:44:20.000 304 21250.34 357.45 43034.17 47996.30 2019-10-31 01:44:21.000 304 21250.35 357.44 43034.17 47996.30 2019-10-31 01:44:22.000 304 21250.36 357.46 43034.15 47996.30 2019-10-31 01:44:23.000 304 21250.36 357.49 43034.14 47996.29 2019-10-31 01:44:24.000 304 21250.37 357.48 43034.20 47996.32 2019-10-31 01:44:25.000 304 21250.38 357.51 43034.18 47996.30 2019-10-31 01:44:26.000 304 21250.41 357.51 43034.19 47996.32 2019-10-31 01:44:27.000 304 21250.38 357.49 43034.18 47996.31 2019-10-31 01:44:28.000 304 21250.41 357.46 43034.20 47996.34 2019-10-31 01:44:29.000 304 21250.41 357.46 43034.21 47996.35 2019-10-31 01:44:30.000 304 21250.42 357.48 43034.20 47996.33 2019-10-31 01:44:31.000 304 21250.45 357.44 43034.18 47996.33 2019-10-31 01:44:32.000 304 21250.44 357.44 43034.17 47996.33 2019-10-31 01:44:33.000 304 21250.44 357.41 43034.19 47996.34 2019-10-31 01:44:34.000 304 21250.49 357.40 43034.19 47996.37 2019-10-31 01:44:35.000 304 21250.49 357.43 43034.21 47996.34 2019-10-31 01:44:36.000 304 21250.51 357.46 43034.20 47996.39 2019-10-31 01:44:37.000 304 21250.50 357.41 43034.20 47996.37 2019-10-31 01:44:38.000 304 21250.50 357.40 43034.17 47996.34 2019-10-31 01:44:39.000 304 21250.56 357.40 43034.17 47996.38 2019-10-31 01:44:40.000 304 21250.52 357.37 43034.21 47996.38 2019-10-31 01:44:41.000 304 21250.54 357.38 43034.18 47996.37 2019-10-31 01:44:42.000 304 21250.54 357.37 43034.17 47996.41 2019-10-31 01:44:43.000 304 21250.55 357.37 43034.18 47996.40 2019-10-31 01:44:44.000 304 21250.58 357.37 43034.19 47996.41 2019-10-31 01:44:45.000 304 21250.56 357.37 43034.20 47996.40 2019-10-31 01:44:46.000 304 21250.58 357.35 43034.18 47996.40 2019-10-31 01:44:47.000 304 21250.59 357.34 43034.20 47996.42 2019-10-31 01:44:48.000 304 21250.60 357.32 43034.20 47996.43 2019-10-31 01:44:49.000 304 21250.60 357.31 43034.21 47996.43 2019-10-31 01:44:50.000 304 21250.61 357.29 43034.22 47996.45 2019-10-31 01:44:51.000 304 21250.62 357.28 43034.23 47996.45 2019-10-31 01:44:52.000 304 21250.63 357.27 43034.23 47996.48 2019-10-31 01:44:53.000 304 21250.65 357.27 43034.24 47996.47 2019-10-31 01:44:54.000 304 21250.68 357.28 43034.23 47996.48 2019-10-31 01:44:55.000 304 21250.69 357.26 43034.21 47996.49 2019-10-31 01:44:56.000 304 21250.69 357.25 43034.23 47996.49 2019-10-31 01:44:57.000 304 21250.69 357.25 43034.27 47996.49 2019-10-31 01:44:58.000 304 21250.67 357.27 43034.27 47996.50 2019-10-31 01:44:59.000 304 21250.70 357.23 43034.25 47996.52 2019-10-31 01:45:00.000 304 21250.72 357.20 43034.24 47996.52 2019-10-31 01:45:01.000 304 21250.73 357.20 43034.29 47996.53 2019-10-31 01:45:02.000 304 21250.74 357.19 43034.29 47996.55 2019-10-31 01:45:03.000 304 21250.71 357.22 43034.27 47996.55 2019-10-31 01:45:04.000 304 21250.72 357.21 43034.24 47996.54 2019-10-31 01:45:05.000 304 21250.74 357.19 43034.25 47996.55 2019-10-31 01:45:06.000 304 21250.76 357.20 43034.25 47996.51 2019-10-31 01:45:07.000 304 21250.78 357.22 43034.22 47996.56 2019-10-31 01:45:08.000 304 21250.77 357.24 43034.23 47996.51 2019-10-31 01:45:09.000 304 21250.78 357.23 43034.25 47996.52 2019-10-31 01:45:10.000 304 21250.78 357.22 43034.21 47996.50 2019-10-31 01:45:11.000 304 21250.79 357.22 43034.20 47996.53 2019-10-31 01:45:12.000 304 21250.80 357.20 43034.20 47996.49 2019-10-31 01:45:13.000 304 21250.79 357.20 43034.21 47996.50 2019-10-31 01:45:14.000 304 21250.79 357.20 43034.19 47996.52 2019-10-31 01:45:15.000 304 21250.82 357.17 43034.21 47996.51 2019-10-31 01:45:16.000 304 21250.83 357.17 43034.21 47996.54 2019-10-31 01:45:17.000 304 21250.82 357.15 43034.24 47996.52 2019-10-31 01:45:18.000 304 21250.84 357.13 43034.23 47996.53 2019-10-31 01:45:19.000 304 21250.82 357.14 43034.21 47996.54 2019-10-31 01:45:20.000 304 21250.85 357.13 43034.21 47996.56 2019-10-31 01:45:21.000 304 21250.85 357.13 43034.22 47996.55 2019-10-31 01:45:22.000 304 21250.89 357.10 43034.23 47996.55 2019-10-31 01:45:23.000 304 21250.89 357.11 43034.21 47996.58 2019-10-31 01:45:24.000 304 21250.91 357.09 43034.21 47996.59 2019-10-31 01:45:25.000 304 21250.91 357.09 43034.24 47996.60 2019-10-31 01:45:26.000 304 21250.94 357.07 43034.24 47996.61 2019-10-31 01:45:27.000 304 21250.96 357.06 43034.25 47996.58 2019-10-31 01:45:28.000 304 21250.97 357.05 43034.25 47996.61 2019-10-31 01:45:29.000 304 21250.97 357.06 43034.28 47996.63 2019-10-31 01:45:30.000 304 21251.00 357.02 43034.28 47996.66 2019-10-31 01:45:31.000 304 21251.01 356.99 43034.27 47996.63 2019-10-31 01:45:32.000 304 21251.02 356.98 43034.26 47996.66 2019-10-31 01:45:33.000 304 21251.04 356.94 43034.27 47996.69 2019-10-31 01:45:34.000 304 21251.05 356.95 43034.26 47996.65 2019-10-31 01:45:35.000 304 21251.11 356.93 43034.26 47996.69 2019-10-31 01:45:36.000 304 21251.13 356.91 43034.28 47996.70 2019-10-31 01:45:37.000 304 21251.12 356.91 43034.24 47996.71 2019-10-31 01:45:38.000 304 21251.14 356.88 43034.26 47996.73 2019-10-31 01:45:39.000 304 21251.18 356.88 43034.25 47996.74 2019-10-31 01:45:40.000 304 21251.20 356.87 43034.28 47996.76 2019-10-31 01:45:41.000 304 21251.23 356.84 43034.26 47996.77 2019-10-31 01:45:42.000 304 21251.24 356.83 43034.32 47996.79 2019-10-31 01:45:43.000 304 21251.27 356.82 43034.31 47996.81 2019-10-31 01:45:44.000 304 21251.30 356.80 43034.31 47996.82 2019-10-31 01:45:45.000 304 21251.33 356.78 43034.32 47996.84 2019-10-31 01:45:46.000 304 21251.31 356.80 43034.30 47996.82 2019-10-31 01:45:47.000 304 21251.31 356.77 43034.30 47996.84 2019-10-31 01:45:48.000 304 21251.33 356.77 43034.31 47996.85 2019-10-31 01:45:49.000 304 21251.33 356.78 43034.32 47996.86 2019-10-31 01:45:50.000 304 21251.36 356.76 43034.35 47996.85 2019-10-31 01:45:51.000 304 21251.37 356.74 43034.34 47996.84 2019-10-31 01:45:52.000 304 21251.39 356.75 43034.34 47996.89 2019-10-31 01:45:53.000 304 21251.36 356.74 43034.34 47996.87 2019-10-31 01:45:54.000 304 21251.38 356.74 43034.32 47996.86 2019-10-31 01:45:55.000 304 21251.39 356.70 43034.33 47996.86 2019-10-31 01:45:56.000 304 21251.40 356.70 43034.35 47996.86 2019-10-31 01:45:57.000 304 21251.37 356.70 43034.31 47996.89 2019-10-31 01:45:58.000 304 21251.39 356.71 43034.32 47996.87 2019-10-31 01:45:59.000 304 21251.39 356.68 43034.32 47996.88 2019-10-31 01:46:00.000 304 21251.40 356.70 43034.33 47996.87 2019-10-31 01:46:01.000 304 21251.39 356.70 43034.32 47996.91 2019-10-31 01:46:02.000 304 21251.41 356.69 43034.33 47996.88 2019-10-31 01:46:03.000 304 21251.43 356.67 43034.33 47996.88 2019-10-31 01:46:04.000 304 21251.40 356.64 43034.31 47996.87 2019-10-31 01:46:05.000 304 21251.40 356.64 43034.28 47996.88 2019-10-31 01:46:06.000 304 21251.42 356.63 43034.30 47996.88 2019-10-31 01:46:07.000 304 21251.41 356.62 43034.31 47996.87 2019-10-31 01:46:08.000 304 21251.42 356.62 43034.34 47996.87 2019-10-31 01:46:09.000 304 21251.43 356.61 43034.33 47996.90 2019-10-31 01:46:10.000 304 21251.43 356.59 43034.33 47996.86 2019-10-31 01:46:11.000 304 21251.41 356.58 43034.31 47996.87 2019-10-31 01:46:12.000 304 21251.45 356.59 43034.29 47996.89 2019-10-31 01:46:13.000 304 21251.42 356.59 43034.33 47996.86 2019-10-31 01:46:14.000 304 21251.41 356.61 43034.29 47996.87 2019-10-31 01:46:15.000 304 21251.43 356.59 43034.31 47996.87 2019-10-31 01:46:16.000 304 21251.43 356.57 43034.33 47996.88 2019-10-31 01:46:17.000 304 21251.43 356.57 43034.28 47996.83 2019-10-31 01:46:18.000 304 21251.45 356.56 43034.28 47996.84 2019-10-31 01:46:19.000 304 21251.42 356.53 43034.30 47996.84 2019-10-31 01:46:20.000 304 21251.41 356.54 43034.31 47996.88 2019-10-31 01:46:21.000 304 21251.41 356.56 43034.29 47996.84 2019-10-31 01:46:22.000 304 21251.42 356.55 43034.25 47996.84 2019-10-31 01:46:23.000 304 21251.44 356.54 43034.27 47996.84 2019-10-31 01:46:24.000 304 21251.40 356.54 43034.28 47996.86 2019-10-31 01:46:25.000 304 21251.40 356.51 43034.27 47996.87 2019-10-31 01:46:26.000 304 21251.41 356.52 43034.29 47996.85 2019-10-31 01:46:27.000 304 21251.41 356.54 43034.28 47996.86 2019-10-31 01:46:28.000 304 21251.40 356.52 43034.25 47996.86 2019-10-31 01:46:29.000 304 21251.38 356.50 43034.26 47996.83 2019-10-31 01:46:30.000 304 21251.41 356.52 43034.26 47996.83 2019-10-31 01:46:31.000 304 21251.40 356.50 43034.26 47996.85 2019-10-31 01:46:32.000 304 21251.40 356.47 43034.27 47996.84 2019-10-31 01:46:33.000 304 21251.39 356.50 43034.26 47996.83 2019-10-31 01:46:34.000 304 21251.40 356.49 43034.24 47996.84 2019-10-31 01:46:35.000 304 21251.43 356.48 43034.24 47996.84 2019-10-31 01:46:36.000 304 21251.41 356.49 43034.27 47996.83 2019-10-31 01:46:37.000 304 21251.37 356.47 43034.27 47996.86 2019-10-31 01:46:38.000 304 21251.37 356.45 43034.27 47996.81 2019-10-31 01:46:39.000 304 21251.38 356.47 43034.25 47996.85 2019-10-31 01:46:40.000 304 21251.36 356.48 43034.27 47996.82 2019-10-31 01:46:41.000 304 21251.36 356.48 43034.25 47996.85 2019-10-31 01:46:42.000 304 21251.42 356.47 43034.25 47996.83 2019-10-31 01:46:43.000 304 21251.40 356.48 43034.27 47996.84 2019-10-31 01:46:44.000 304 21251.41 356.46 43034.25 47996.85 2019-10-31 01:46:45.000 304 21251.43 356.44 43034.25 47996.83 2019-10-31 01:46:46.000 304 21251.42 356.44 43034.26 47996.85 2019-10-31 01:46:47.000 304 21251.44 356.44 43034.25 47996.81 2019-10-31 01:46:48.000 304 21251.43 356.45 43034.23 47996.83 2019-10-31 01:46:49.000 304 21251.43 356.45 43034.23 47996.82 2019-10-31 01:46:50.000 304 21251.41 356.47 43034.24 47996.83 2019-10-31 01:46:51.000 304 21251.42 356.50 43034.24 47996.82 2019-10-31 01:46:52.000 304 21251.42 356.50 43034.26 47996.85 2019-10-31 01:46:53.000 304 21251.43 356.49 43034.24 47996.82 2019-10-31 01:46:54.000 304 21251.45 356.46 43034.24 47996.83 2019-10-31 01:46:55.000 304 21251.43 356.48 43034.25 47996.82 2019-10-31 01:46:56.000 304 21251.47 356.48 43034.22 47996.87 2019-10-31 01:46:57.000 304 21251.47 356.50 43034.22 47996.82 2019-10-31 01:46:58.000 304 21251.47 356.49 43034.23 47996.86 2019-10-31 01:46:59.000 304 21251.48 356.45 43034.20 47996.82 2019-10-31 01:47:00.000 304 21251.49 356.47 43034.19 47996.82 2019-10-31 01:47:01.000 304 21251.49 356.47 43034.21 47996.82 2019-10-31 01:47:02.000 304 21251.52 356.48 43034.20 47996.84 2019-10-31 01:47:03.000 304 21251.54 356.48 43034.19 47996.85 2019-10-31 01:47:04.000 304 21251.57 356.45 43034.19 47996.86 2019-10-31 01:47:05.000 304 21251.57 356.43 43034.21 47996.87 2019-10-31 01:47:06.000 304 21251.57 356.46 43034.21 47996.87 2019-10-31 01:47:07.000 304 21251.60 356.45 43034.19 47996.90 2019-10-31 01:47:08.000 304 21251.58 356.45 43034.18 47996.88 2019-10-31 01:47:09.000 304 21251.58 356.45 43034.19 47996.89 2019-10-31 01:47:10.000 304 21251.62 356.43 43034.20 47996.91 2019-10-31 01:47:11.000 304 21251.60 356.41 43034.19 47996.90 2019-10-31 01:47:12.000 304 21251.64 356.41 43034.21 47996.93 2019-10-31 01:47:13.000 304 21251.64 356.41 43034.23 47996.92 2019-10-31 01:47:14.000 304 21251.62 356.38 43034.23 47996.89 2019-10-31 01:47:15.000 304 21251.64 356.37 43034.22 47996.91 2019-10-31 01:47:16.000 304 21251.66 356.37 43034.24 47996.91 2019-10-31 01:47:17.000 304 21251.68 356.37 43034.24 47996.92 2019-10-31 01:47:18.000 304 21251.67 356.37 43034.23 47996.93 2019-10-31 01:47:19.000 304 21251.67 356.37 43034.25 47996.92 2019-10-31 01:47:20.000 304 21251.66 356.37 43034.24 47996.94 2019-10-31 01:47:21.000 304 21251.69 356.35 43034.24 47996.94 2019-10-31 01:47:22.000 304 21251.66 356.36 43034.24 47996.94 2019-10-31 01:47:23.000 304 21251.68 356.34 43034.24 47996.93 2019-10-31 01:47:24.000 304 21251.68 356.34 43034.26 47996.93 2019-10-31 01:47:25.000 304 21251.68 356.35 43034.24 47996.91 2019-10-31 01:47:26.000 304 21251.65 356.32 43034.25 47996.94 2019-10-31 01:47:27.000 304 21251.67 356.31 43034.22 47996.93 2019-10-31 01:47:28.000 304 21251.66 356.29 43034.23 47996.93 2019-10-31 01:47:29.000 304 21251.66 356.26 43034.28 47996.95 2019-10-31 01:47:30.000 304 21251.63 356.20 43034.31 47996.94 2019-10-31 01:47:31.000 304 21251.61 356.17 43034.35 47996.96 2019-10-31 01:47:32.000 304 21251.58 356.16 43034.37 47996.98 2019-10-31 01:47:33.000 304 21251.59 356.17 43034.41 47996.98 2019-10-31 01:47:34.000 304 21251.59 356.17 43034.41 47997.03 2019-10-31 01:47:35.000 304 21251.60 356.17 43034.45 47997.03 2019-10-31 01:47:36.000 304 21251.56 356.15 43034.44 47997.04 2019-10-31 01:47:37.000 304 21251.58 356.15 43034.46 47997.07 2019-10-31 01:47:38.000 304 21251.56 356.19 43034.47 47997.05 2019-10-31 01:47:39.000 304 21251.57 356.17 43034.44 47997.07 2019-10-31 01:47:40.000 304 21251.61 356.17 43034.45 47997.09 2019-10-31 01:47:41.000 304 21251.59 356.23 43034.45 47997.06 2019-10-31 01:47:42.000 304 21251.61 356.23 43034.37 47997.08 2019-10-31 01:47:43.000 304 21251.61 356.22 43034.37 47997.04 2019-10-31 01:47:44.000 304 21251.64 356.17 43034.40 47997.08 2019-10-31 01:47:45.000 304 21251.68 356.15 43034.40 47997.05 2019-10-31 01:47:46.000 304 21251.66 356.12 43034.38 47997.02 2019-10-31 01:47:47.000 304 21251.68 356.04 43034.41 47997.06 2019-10-31 01:47:48.000 304 21251.71 355.99 43034.46 47997.11 2019-10-31 01:47:49.000 304 21251.71 355.98 43034.48 47997.14 2019-10-31 01:47:50.000 304 21251.75 355.96 43034.49 47997.17 2019-10-31 01:47:51.000 304 21251.78 355.94 43034.49 47997.20 2019-10-31 01:47:52.000 304 21251.78 355.91 43034.51 47997.22 2019-10-31 01:47:53.000 304 21251.81 355.89 43034.52 47997.24 2019-10-31 01:47:54.000 304 21251.83 355.86 43034.55 47997.25 2019-10-31 01:47:55.000 304 21251.87 355.81 43034.57 47997.29 2019-10-31 01:47:56.000 304 21251.91 355.77 43034.57 47997.29 2019-10-31 01:47:57.000 304 21251.91 355.74 43034.60 47997.32 2019-10-31 01:47:58.000 304 21251.91 355.73 43034.56 47997.31 2019-10-31 01:47:59.000 304 21251.96 355.71 43034.55 47997.34 2019-10-31 01:48:00.000 304 21251.95 355.69 43034.56 47997.36 2019-10-31 01:48:01.000 304 21251.98 355.68 43034.56 47997.34 2019-10-31 01:48:02.000 304 21252.01 355.64 43034.55 47997.39 2019-10-31 01:48:03.000 304 21251.98 355.63 43034.57 47997.37 2019-10-31 01:48:04.000 304 21252.00 355.59 43034.57 47997.38 2019-10-31 01:48:05.000 304 21252.02 355.55 43034.57 47997.38 2019-10-31 01:48:06.000 304 21252.02 355.54 43034.56 47997.39 2019-10-31 01:48:07.000 304 21252.03 355.56 43034.57 47997.38 2019-10-31 01:48:08.000 304 21252.03 355.53 43034.58 47997.39 2019-10-31 01:48:09.000 304 21252.05 355.51 43034.53 47997.39 2019-10-31 01:48:10.000 304 21252.08 355.49 43034.53 47997.36 2019-10-31 01:48:11.000 304 21252.09 355.47 43034.52 47997.33 2019-10-31 01:48:12.000 304 21252.09 355.45 43034.51 47997.37 2019-10-31 01:48:13.000 304 21252.12 355.40 43034.50 47997.35 2019-10-31 01:48:14.000 304 21252.11 355.42 43034.46 47997.34 2019-10-31 01:48:15.000 304 21252.12 355.40 43034.47 47997.33 2019-10-31 01:48:16.000 304 21252.11 355.36 43034.48 47997.37 2019-10-31 01:48:17.000 304 21252.15 355.38 43034.45 47997.35 2019-10-31 01:48:18.000 304 21252.16 355.35 43034.43 47997.32 2019-10-31 01:48:19.000 304 21252.19 355.30 43034.45 47997.35 2019-10-31 01:48:20.000 304 21252.21 355.27 43034.47 47997.38 2019-10-31 01:48:21.000 304 21252.24 355.24 43034.49 47997.36 2019-10-31 01:48:22.000 304 21252.26 355.22 43034.46 47997.35 2019-10-31 01:48:23.000 304 21252.26 355.25 43034.46 47997.37 2019-10-31 01:48:24.000 304 21252.30 355.22 43034.43 47997.39 2019-10-31 01:48:25.000 304 21252.33 355.24 43034.43 47997.38 2019-10-31 01:48:26.000 304 21252.34 355.20 43034.43 47997.42 2019-10-31 01:48:27.000 304 21252.38 355.20 43034.42 47997.38 2019-10-31 01:48:28.000 304 21252.40 355.20 43034.47 47997.39 2019-10-31 01:48:29.000 304 21252.44 355.18 43034.44 47997.42 2019-10-31 01:48:30.000 304 21252.48 355.16 43034.41 47997.43 2019-10-31 01:48:31.000 304 21252.50 355.12 43034.43 47997.45 2019-10-31 01:48:32.000 304 21252.50 355.09 43034.45 47997.47 2019-10-31 01:48:33.000 304 21252.52 355.08 43034.43 47997.47 2019-10-31 01:48:34.000 304 21252.59 355.05 43034.43 47997.47 2019-10-31 01:48:35.000 304 21252.61 355.02 43034.43 47997.53 2019-10-31 01:48:36.000 304 21252.68 354.99 43034.48 47997.53 2019-10-31 01:48:37.000 304 21252.74 354.94 43034.48 47997.53 2019-10-31 01:48:38.000 304 21252.78 354.94 43034.46 47997.58 2019-10-31 01:48:39.000 304 21252.84 354.94 43034.47 47997.60 2019-10-31 01:48:40.000 304 21252.87 354.89 43034.45 47997.63 2019-10-31 01:48:41.000 304 21252.90 354.88 43034.47 47997.67 2019-10-31 01:48:42.000 304 21252.97 354.85 43034.44 47997.63 2019-10-31 01:48:43.000 304 21253.00 354.84 43034.45 47997.71 2019-10-31 01:48:44.000 304 21253.03 354.81 43034.41 47997.71 2019-10-31 01:48:45.000 304 21253.08 354.77 43034.41 47997.72 2019-10-31 01:48:46.000 304 21253.14 354.72 43034.41 47997.70 2019-10-31 01:48:47.000 304 21253.19 354.71 43034.42 47997.74 2019-10-31 01:48:48.000 304 21253.16 354.68 43034.44 47997.76 2019-10-31 01:48:49.000 304 21253.19 354.65 43034.46 47997.78 2019-10-31 01:48:50.000 304 21253.25 354.61 43034.46 47997.82 2019-10-31 01:48:51.000 304 21253.27 354.58 43034.43 47997.83 2019-10-31 01:48:52.000 304 21253.32 354.56 43034.43 47997.82 2019-10-31 01:48:53.000 304 21253.39 354.51 43034.45 47997.84 2019-10-31 01:48:54.000 304 21253.43 354.49 43034.44 47997.88 2019-10-31 01:48:55.000 304 21253.43 354.46 43034.45 47997.88 2019-10-31 01:48:56.000 304 21253.48 354.41 43034.47 47997.92 2019-10-31 01:48:57.000 304 21253.46 354.38 43034.45 47997.93 2019-10-31 01:48:58.000 304 21253.48 354.35 43034.47 47997.95 2019-10-31 01:48:59.000 304 21253.50 354.33 43034.45 47997.97 2019-10-31 01:49:00.000 304 21253.57 354.29 43034.45 47997.96 2019-10-31 01:49:01.000 304 21253.60 354.26 43034.48 47997.97 2019-10-31 01:49:02.000 304 21253.64 354.23 43034.47 47997.99 2019-10-31 01:49:03.000 304 21253.68 354.22 43034.48 47997.98 2019-10-31 01:49:04.000 304 21253.69 354.20 43034.50 47998.02 2019-10-31 01:49:05.000 304 21253.76 354.17 43034.51 47998.03 2019-10-31 01:49:06.000 304 21253.79 354.13 43034.52 47998.03 2019-10-31 01:49:07.000 304 21253.83 354.11 43034.53 47998.07 2019-10-31 01:49:08.000 304 21253.85 354.07 43034.55 47998.07 2019-10-31 01:49:09.000 304 21253.90 353.98 43034.55 47998.09 2019-10-31 01:49:10.000 304 21253.94 353.97 43034.51 47998.11 2019-10-31 01:49:11.000 304 21253.96 353.95 43034.50 47998.15 2019-10-31 01:49:12.000 304 21254.00 353.92 43034.50 47998.14 2019-10-31 01:49:13.000 304 21254.04 353.92 43034.49 47998.16 2019-10-31 01:49:14.000 304 21254.08 353.93 43034.49 47998.16 2019-10-31 01:49:15.000 304 21254.13 353.87 43034.50 47998.16 2019-10-31 01:49:16.000 304 21254.17 353.80 43034.50 47998.18 2019-10-31 01:49:17.000 304 21254.18 353.74 43034.48 47998.18 2019-10-31 01:49:18.000 304 21254.24 353.68 43034.50 47998.21 2019-10-31 01:49:19.000 304 21254.29 353.62 43034.53 47998.23 2019-10-31 01:49:20.000 304 21254.29 353.61 43034.55 47998.27 2019-10-31 01:49:21.000 304 21254.36 353.56 43034.53 47998.32 2019-10-31 01:49:22.000 304 21254.39 353.50 43034.55 47998.34 2019-10-31 01:49:23.000 304 21254.42 353.45 43034.57 47998.38 2019-10-31 01:49:24.000 304 21254.47 353.42 43034.56 47998.37 2019-10-31 01:49:25.000 304 21254.53 353.43 43034.55 47998.44 2019-10-31 01:49:26.000 304 21254.57 353.44 43034.52 47998.45 2019-10-31 01:49:27.000 304 21254.56 353.43 43034.53 47998.43 2019-10-31 01:49:28.000 304 21254.58 353.39 43034.51 47998.47 2019-10-31 01:49:29.000 304 21254.61 353.37 43034.49 47998.44 2019-10-31 01:49:30.000 304 21254.68 353.32 43034.51 47998.46 2019-10-31 01:49:31.000 304 21254.73 353.27 43034.49 47998.47 2019-10-31 01:49:32.000 304 21254.77 353.21 43034.51 47998.48 2019-10-31 01:49:33.000 304 21254.80 353.20 43034.50 47998.51 2019-10-31 01:49:34.000 304 21254.80 353.18 43034.48 47998.52 2019-10-31 01:49:35.000 304 21254.86 353.14 43034.48 47998.53 2019-10-31 01:49:36.000 304 21254.91 353.11 43034.47 47998.53 2019-10-31 01:49:37.000 304 21254.95 353.08 43034.44 47998.57 2019-10-31 01:49:38.000 304 21254.98 353.03 43034.48 47998.55 2019-10-31 01:49:39.000 304 21255.00 353.05 43034.46 47998.57 2019-10-31 01:49:40.000 304 21255.04 353.00 43034.45 47998.60 2019-10-31 01:49:41.000 304 21255.10 352.95 43034.44 47998.62 2019-10-31 01:49:42.000 304 21255.13 352.89 43034.44 47998.60 2019-10-31 01:49:43.000 304 21255.20 352.87 43034.45 47998.65 2019-10-31 01:49:44.000 304 21255.20 352.85 43034.44 47998.67 2019-10-31 01:49:45.000 304 21255.28 352.78 43034.47 47998.68 2019-10-31 01:49:46.000 304 21255.36 352.73 43034.48 47998.70 2019-10-31 01:49:47.000 304 21255.40 352.70 43034.49 47998.72 2019-10-31 01:49:48.000 304 21255.42 352.65 43034.50 47998.72 2019-10-31 01:49:49.000 304 21255.44 352.63 43034.49 47998.78 2019-10-31 01:49:50.000 304 21255.49 352.57 43034.49 47998.78 2019-10-31 01:49:51.000 304 21255.55 352.52 43034.51 47998.83 2019-10-31 01:49:52.000 304 21255.58 352.48 43034.49 47998.82 2019-10-31 01:49:53.000 304 21255.65 352.42 43034.48 47998.84 2019-10-31 01:49:54.000 304 21255.72 352.33 43034.49 47998.86 2019-10-31 01:49:55.000 304 21255.78 352.27 43034.52 47998.91 2019-10-31 01:49:56.000 304 21255.83 352.22 43034.50 47998.93 2019-10-31 01:49:57.000 304 21255.85 352.19 43034.51 47998.98 2019-10-31 01:49:58.000 304 21255.88 352.14 43034.52 47998.99 2019-10-31 01:49:59.000 304 21255.95 352.12 43034.50 47999.03 2019-10-31 01:50:00.000 304 21255.99 352.07 43034.49 47999.04 2019-10-31 01:50:01.000 304 21256.03 352.04 43034.48 47999.06 2019-10-31 01:50:02.000 304 21256.08 352.00 43034.50 47999.08 2019-10-31 01:50:03.000 304 21256.14 351.95 43034.53 47999.13 2019-10-31 01:50:04.000 304 21256.19 351.89 43034.55 47999.18 2019-10-31 01:50:05.000 304 21256.23 351.81 43034.56 47999.19 2019-10-31 01:50:06.000 304 21256.29 351.77 43034.57 47999.23 2019-10-31 01:50:07.000 304 21256.36 351.74 43034.58 47999.25 2019-10-31 01:50:08.000 304 21256.42 351.69 43034.58 47999.27 2019-10-31 01:50:09.000 304 21256.47 351.70 43034.58 47999.33 2019-10-31 01:50:10.000 304 21256.49 351.69 43034.55 47999.33 2019-10-31 01:50:11.000 304 21256.52 351.65 43034.55 47999.34 2019-10-31 01:50:12.000 304 21256.58 351.68 43034.53 47999.36 2019-10-31 01:50:13.000 304 21256.64 351.69 43034.50 47999.32 2019-10-31 01:50:14.000 304 21256.68 351.66 43034.47 47999.28 2019-10-31 01:50:15.000 304 21256.73 351.66 43034.42 47999.31 2019-10-31 01:50:16.000 304 21256.78 351.64 43034.36 47999.29 2019-10-31 01:50:17.000 304 21256.85 351.61 43034.29 47999.29 2019-10-31 01:50:18.000 304 21256.89 351.57 43034.28 47999.27 2019-10-31 01:50:19.000 304 21256.91 351.54 43034.20 47999.29 2019-10-31 01:50:20.000 304 21256.95 351.50 43034.23 47999.28 2019-10-31 01:50:21.000 304 21257.03 351.47 43034.25 47999.27 2019-10-31 01:50:22.000 304 21257.04 351.47 43034.23 47999.27 2019-10-31 01:50:23.000 304 21257.05 351.42 43034.25 47999.25 2019-10-31 01:50:24.000 304 21257.12 351.41 43034.24 47999.28 2019-10-31 01:50:25.000 304 21257.17 351.37 43034.23 47999.29 2019-10-31 01:50:26.000 304 21257.19 351.35 43034.20 47999.29 2019-10-31 01:50:27.000 304 21257.23 351.32 43034.19 47999.29 2019-10-31 01:50:28.000 304 21257.26 351.30 43034.19 47999.30 2019-10-31 01:50:29.000 304 21257.31 351.26 43034.15 47999.34 2019-10-31 01:50:30.000 304 21257.35 351.19 43034.15 47999.33 2019-10-31 01:50:31.000 304 21257.37 351.15 43034.17 47999.34 2019-10-31 01:50:32.000 304 21257.44 351.12 43034.17 47999.38 2019-10-31 01:50:33.000 304 21257.47 351.09 43034.16 47999.37 2019-10-31 01:50:34.000 304 21257.53 351.07 43034.20 47999.39 2019-10-31 01:50:35.000 304 21257.55 351.02 43034.20 47999.40 2019-10-31 01:50:36.000 304 21257.57 351.02 43034.14 47999.43 2019-10-31 01:50:37.000 304 21257.62 350.97 43034.16 47999.46 2019-10-31 01:50:38.000 304 21257.66 350.94 43034.20 47999.46 2019-10-31 01:50:39.000 304 21257.71 350.90 43034.19 47999.52 2019-10-31 01:50:40.000 304 21257.78 350.83 43034.22 47999.50 2019-10-31 01:50:41.000 304 21257.81 350.80 43034.20 47999.55 2019-10-31 01:50:42.000 304 21257.85 350.79 43034.20 47999.56 2019-10-31 01:50:43.000 304 21257.87 350.71 43034.22 47999.59 2019-10-31 01:50:44.000 304 21257.91 350.66 43034.20 47999.61 2019-10-31 01:50:45.000 304 21257.95 350.64 43034.23 47999.66 2019-10-31 01:50:46.000 304 21258.01 350.61 43034.23 47999.66 2019-10-31 01:50:47.000 304 21258.05 350.52 43034.24 47999.68 2019-10-31 01:50:48.000 304 21258.06 350.49 43034.25 47999.70 2019-10-31 01:50:49.000 304 21258.10 350.43 43034.27 47999.75 2019-10-31 01:50:50.000 304 21258.16 350.41 43034.26 47999.76 2019-10-31 01:50:51.000 304 21258.21 350.41 43034.25 47999.81 2019-10-31 01:50:52.000 304 21258.25 350.37 43034.25 47999.85 2019-10-31 01:50:53.000 304 21258.31 350.33 43034.28 47999.82 2019-10-31 01:50:54.000 304 21258.36 350.30 43034.26 47999.86 2019-10-31 01:50:55.000 304 21258.41 350.28 43034.24 47999.90 2019-10-31 01:50:56.000 304 21258.46 350.27 43034.25 47999.89 2019-10-31 01:50:57.000 304 21258.53 350.22 43034.24 47999.92 2019-10-31 01:50:58.000 304 21258.56 350.17 43034.24 47999.91 2019-10-31 01:50:59.000 304 21258.59 350.15 43034.23 47999.96 2019-10-31 01:51:00.000 304 21258.64 350.12 43034.22 47999.96 2019-10-31 01:51:01.000 304 21258.66 350.09 43034.21 47999.98 2019-10-31 01:51:02.000 304 21258.69 350.05 43034.20 48000.01 2019-10-31 01:51:03.000 304 21258.74 350.00 43034.24 47999.99 2019-10-31 01:51:04.000 304 21258.78 349.99 43034.23 48000.02 2019-10-31 01:51:05.000 304 21258.81 349.97 43034.24 48000.03 2019-10-31 01:51:06.000 304 21258.85 349.90 43034.23 48000.06 2019-10-31 01:51:07.000 304 21258.89 349.86 43034.23 48000.03 2019-10-31 01:51:08.000 304 21258.90 349.84 43034.21 48000.07 2019-10-31 01:51:09.000 304 21258.95 349.79 43034.21 48000.06 2019-10-31 01:51:10.000 304 21258.98 349.77 43034.19 48000.08 2019-10-31 01:51:11.000 304 21259.01 349.73 43034.18 48000.12 2019-10-31 01:51:12.000 304 21259.03 349.69 43034.20 48000.11 2019-10-31 01:51:13.000 304 21259.04 349.65 43034.22 48000.10 2019-10-31 01:51:14.000 304 21259.10 349.62 43034.20 48000.15 2019-10-31 01:51:15.000 304 21259.12 349.60 43034.20 48000.15 2019-10-31 01:51:16.000 304 21259.17 349.59 43034.19 48000.16 2019-10-31 01:51:17.000 304 21259.21 349.56 43034.19 48000.16 2019-10-31 01:51:18.000 304 21259.26 349.51 43034.17 48000.17 2019-10-31 01:51:19.000 304 21259.29 349.49 43034.18 48000.20 2019-10-31 01:51:20.000 304 21259.36 349.48 43034.17 48000.21 2019-10-31 01:51:21.000 304 21259.39 349.45 43034.17 48000.25 2019-10-31 01:51:22.000 304 21259.45 349.40 43034.19 48000.23 2019-10-31 01:51:23.000 304 21259.48 349.36 43034.17 48000.29 2019-10-31 01:51:24.000 304 21259.51 349.33 43034.18 48000.27 2019-10-31 01:51:25.000 304 21259.58 349.29 43034.18 48000.26 2019-10-31 01:51:26.000 304 21259.60 349.27 43034.14 48000.33 2019-10-31 01:51:27.000 304 21259.61 349.23 43034.14 48000.33 2019-10-31 01:51:28.000 304 21259.69 349.19 43034.18 48000.33 2019-10-31 01:51:29.000 304 21259.71 349.18 43034.18 48000.38 2019-10-31 01:51:30.000 304 21259.74 349.16 43034.20 48000.41 2019-10-31 01:51:31.000 304 21259.78 349.13 43034.23 48000.41 2019-10-31 01:51:32.000 304 21259.85 349.11 43034.23 48000.45 2019-10-31 01:51:33.000 304 21259.91 349.10 43034.20 48000.47 2019-10-31 01:51:34.000 304 21259.95 349.09 43034.23 48000.48 2019-10-31 01:51:35.000 304 21259.93 349.09 43034.21 48000.48 2019-10-31 01:51:36.000 304 21259.99 349.05 43034.14 48000.50 2019-10-31 01:51:37.000 304 21260.07 349.03 43034.19 48000.52 2019-10-31 01:51:38.000 304 21260.09 349.03 43034.22 48000.52 2019-10-31 01:51:39.000 304 21260.11 349.03 43034.19 48000.60 2019-10-31 01:51:40.000 304 21260.18 349.03 43034.18 48000.59 2019-10-31 01:51:41.000 304 21260.23 349.03 43034.19 48000.62 2019-10-31 01:51:42.000 304 21260.30 349.02 43034.17 48000.62 2019-10-31 01:51:43.000 304 21260.35 348.97 43034.16 48000.63 2019-10-31 01:51:44.000 304 21260.39 348.96 43034.18 48000.67 2019-10-31 01:51:45.000 304 21260.42 348.93 43034.18 48000.71 2019-10-31 01:51:46.000 304 21260.45 348.91 43034.16 48000.69 2019-10-31 01:51:47.000 304 21260.51 348.88 43034.14 48000.73 2019-10-31 01:51:48.000 304 21260.55 348.87 43034.16 48000.74 2019-10-31 01:51:49.000 304 21260.59 348.85 43034.16 48000.78 2019-10-31 01:51:50.000 304 21260.61 348.81 43034.16 48000.75 2019-10-31 01:51:51.000 304 21260.67 348.79 43034.15 48000.81 2019-10-31 01:51:52.000 304 21260.70 348.78 43034.17 48000.82 2019-10-31 01:51:53.000 304 21260.74 348.74 43034.14 48000.79 2019-10-31 01:51:54.000 304 21260.76 348.72 43034.14 48000.86 2019-10-31 01:51:55.000 304 21260.79 348.68 43034.16 48000.86 2019-10-31 01:51:56.000 304 21260.83 348.66 43034.15 48000.85 2019-10-31 01:51:57.000 304 21260.89 348.62 43034.15 48000.87 2019-10-31 01:51:58.000 304 21260.91 348.61 43034.18 48000.90 2019-10-31 01:51:59.000 304 21260.96 348.60 43034.20 48000.93 2019-10-31 01:52:00.000 304 21260.99 348.56 43034.18 48000.94 2019-10-31 01:52:01.000 304 21261.02 348.53 43034.15 48000.96 2019-10-31 01:52:02.000 304 21261.06 348.47 43034.17 48000.98 2019-10-31 01:52:03.000 304 21261.08 348.41 43034.20 48000.98 2019-10-31 01:52:04.000 304 21261.14 348.34 43034.18 48001.01 2019-10-31 01:52:05.000 304 21261.17 348.30 43034.18 48001.05 2019-10-31 01:52:06.000 304 21261.23 348.25 43034.21 48001.06 2019-10-31 01:52:07.000 304 21261.25 348.23 43034.23 48001.10 2019-10-31 01:52:08.000 304 21261.32 348.15 43034.25 48001.10 2019-10-31 01:52:09.000 304 21261.35 348.11 43034.24 48001.14 2019-10-31 01:52:10.000 304 21261.39 348.06 43034.26 48001.18 2019-10-31 01:52:11.000 304 21261.44 348.01 43034.27 48001.21 2019-10-31 01:52:12.000 304 21261.48 347.94 43034.30 48001.22 2019-10-31 01:52:13.000 304 21261.51 347.88 43034.29 48001.26 2019-10-31 01:52:14.000 304 21261.56 347.83 43034.28 48001.30 2019-10-31 01:52:15.000 304 21261.61 347.78 43034.28 48001.31 2019-10-31 01:52:16.000 304 21261.66 347.69 43034.31 48001.34 2019-10-31 01:52:17.000 304 21261.70 347.63 43034.35 48001.38 2019-10-31 01:52:18.000 304 21261.75 347.56 43034.38 48001.39 2019-10-31 01:52:19.000 304 21261.76 347.47 43034.42 48001.46 2019-10-31 01:52:20.000 304 21261.77 347.41 43034.42 48001.49 2019-10-31 01:52:21.000 304 21261.85 347.33 43034.44 48001.51 2019-10-31 01:52:22.000 304 21261.87 347.29 43034.47 48001.55 2019-10-31 01:52:23.000 304 21261.91 347.25 43034.46 48001.61 2019-10-31 01:52:24.000 304 21261.93 347.23 43034.49 48001.64 2019-10-31 01:52:25.000 304 21261.94 347.21 43034.49 48001.69 2019-10-31 01:52:26.000 304 21261.97 347.13 43034.50 48001.69 2019-10-31 01:52:27.000 304 21262.00 347.08 43034.51 48001.72 2019-10-31 01:52:28.000 304 21262.04 347.02 43034.49 48001.72 2019-10-31 01:52:29.000 304 21262.10 346.96 43034.51 48001.75 2019-10-31 01:52:30.000 304 21262.15 346.91 43034.55 48001.77 2019-10-31 01:52:31.000 304 21262.23 346.86 43034.57 48001.80 2019-10-31 01:52:32.000 304 21262.26 346.79 43034.60 48001.82 2019-10-31 01:52:33.000 304 21262.25 346.73 43034.61 48001.84 2019-10-31 01:52:34.000 304 21262.28 346.66 43034.64 48001.87 2019-10-31 01:52:35.000 304 21262.34 346.61 43034.67 48001.93 2019-10-31 01:52:36.000 304 21262.35 346.58 43034.68 48001.95 2019-10-31 01:52:37.000 304 21262.37 346.54 43034.66 48002.00 2019-10-31 01:52:38.000 304 21262.38 346.53 43034.67 48002.02 2019-10-31 01:52:39.000 304 21262.43 346.46 43034.66 48002.03 2019-10-31 01:52:40.000 304 21262.43 346.43 43034.68 48002.04 2019-10-31 01:52:41.000 304 21262.49 346.41 43034.67 48002.10 2019-10-31 01:52:42.000 304 21262.53 346.35 43034.69 48002.11 2019-10-31 01:52:43.000 304 21262.53 346.33 43034.70 48002.12 2019-10-31 01:52:44.000 304 21262.57 346.30 43034.67 48002.14 2019-10-31 01:52:45.000 304 21262.63 346.25 43034.67 48002.13 2019-10-31 01:52:46.000 304 21262.66 346.24 43034.70 48002.15 2019-10-31 01:52:47.000 304 21262.68 346.23 43034.72 48002.15 2019-10-31 01:52:48.000 304 21262.72 346.20 43034.74 48002.17 2019-10-31 01:52:49.000 304 21262.75 346.17 43034.73 48002.18 2019-10-31 01:52:50.000 304 21262.76 346.14 43034.70 48002.19 2019-10-31 01:52:51.000 304 21262.77 346.14 43034.69 48002.17 2019-10-31 01:52:52.000 304 21262.79 346.14 43034.69 48002.22 2019-10-31 01:52:53.000 304 21262.81 346.12 43034.70 48002.23 2019-10-31 01:52:54.000 304 21262.83 346.12 43034.71 48002.20 2019-10-31 01:52:55.000 304 21262.86 346.09 43034.72 48002.24 2019-10-31 01:52:56.000 304 21262.91 346.10 43034.71 48002.26 2019-10-31 01:52:57.000 304 21262.95 346.06 43034.72 48002.24 2019-10-31 01:52:58.000 304 21262.96 346.03 43034.71 48002.26 2019-10-31 01:52:59.000 304 21263.01 346.04 43034.69 48002.27 2019-10-31 01:53:00.000 304 21263.01 346.04 43034.68 48002.26 2019-10-31 01:53:01.000 304 21263.01 346.03 43034.67 48002.26 2019-10-31 01:53:02.000 304 21263.05 346.01 43034.68 48002.30 2019-10-31 01:53:03.000 304 21263.10 346.01 43034.67 48002.30 2019-10-31 01:53:04.000 304 21263.15 345.99 43034.69 48002.30 2019-10-31 01:53:05.000 304 21263.16 345.99 43034.65 48002.33 2019-10-31 01:53:06.000 304 21263.20 345.97 43034.65 48002.32 2019-10-31 01:53:07.000 304 21263.25 345.94 43034.66 48002.35 2019-10-31 01:53:08.000 304 21263.29 345.93 43034.60 48002.37 2019-10-31 01:53:09.000 304 21263.30 345.92 43034.63 48002.36 2019-10-31 01:53:10.000 304 21263.36 345.89 43034.65 48002.36 2019-10-31 01:53:11.000 304 21263.42 345.89 43034.64 48002.40 2019-10-31 01:53:12.000 304 21263.45 345.87 43034.60 48002.42 2019-10-31 01:53:13.000 304 21263.48 345.85 43034.59 48002.40 2019-10-31 01:53:14.000 304 21263.51 345.83 43034.60 48002.43 2019-10-31 01:53:15.000 304 21263.55 345.80 43034.61 48002.45 2019-10-31 01:53:16.000 304 21263.57 345.79 43034.57 48002.47 2019-10-31 01:53:17.000 304 21263.61 345.74 43034.58 48002.47 2019-10-31 01:53:18.000 304 21263.66 345.71 43034.59 48002.49 2019-10-31 01:53:19.000 304 21263.72 345.68 43034.58 48002.49 2019-10-31 01:53:20.000 304 21263.73 345.67 43034.56 48002.52 2019-10-31 01:53:21.000 304 21263.78 345.61 43034.54 48002.56 2019-10-31 01:53:22.000 304 21263.81 345.58 43034.57 48002.56 2019-10-31 01:53:23.000 304 21263.89 345.53 43034.57 48002.59 2019-10-31 01:53:24.000 304 21263.91 345.48 43034.58 48002.61 2019-10-31 01:53:25.000 304 21263.96 345.46 43034.56 48002.64 2019-10-31 01:53:26.000 304 21263.98 345.46 43034.55 48002.65 2019-10-31 01:53:27.000 304 21264.00 345.44 43034.54 48002.62 2019-10-31 01:53:28.000 304 21264.06 345.41 43034.55 48002.66 2019-10-31 01:53:29.000 304 21264.11 345.41 43034.53 48002.65 2019-10-31 01:53:30.000 304 21264.14 345.38 43034.48 48002.66 2019-10-31 01:53:31.000 304 21264.18 345.37 43034.46 48002.69 2019-10-31 01:53:32.000 304 21264.25 345.34 43034.50 48002.68 2019-10-31 01:53:33.000 304 21264.28 345.28 43034.49 48002.66 2019-10-31 01:53:34.000 304 21264.34 345.26 43034.46 48002.66 2019-10-31 01:53:35.000 304 21264.40 345.20 43034.46 48002.70 2019-10-31 01:53:36.000 304 21264.42 345.15 43034.43 48002.70 2019-10-31 01:53:37.000 304 21264.47 345.11 43034.43 48002.73 2019-10-31 01:53:38.000 304 21264.52 345.08 43034.41 48002.72 2019-10-31 01:53:39.000 304 21264.54 345.04 43034.40 48002.75 2019-10-31 01:53:40.000 304 21264.58 344.97 43034.43 48002.74 2019-10-31 01:53:41.000 304 21264.61 344.91 43034.42 48002.80 2019-10-31 01:53:42.000 304 21264.67 344.87 43034.41 48002.80 2019-10-31 01:53:43.000 304 21264.72 344.85 43034.38 48002.81 2019-10-31 01:53:44.000 304 21264.75 344.82 43034.38 48002.81 2019-10-31 01:53:45.000 304 21264.78 344.76 43034.40 48002.84 2019-10-31 01:53:46.000 304 21264.83 344.70 43034.38 48002.84 2019-10-31 01:53:47.000 304 21264.87 344.68 43034.41 48002.85 2019-10-31 01:53:48.000 304 21264.90 344.62 43034.43 48002.88 2019-10-31 01:53:49.000 304 21264.95 344.59 43034.44 48002.88 2019-10-31 01:53:50.000 304 21264.96 344.52 43034.44 48002.90 2019-10-31 01:53:51.000 304 21265.02 344.48 43034.45 48002.91 2019-10-31 01:53:52.000 304 21265.05 344.41 43034.42 48002.96 2019-10-31 01:53:53.000 304 21265.08 344.36 43034.42 48002.97 2019-10-31 01:53:54.000 304 21265.11 344.34 43034.43 48002.99 2019-10-31 01:53:55.000 304 21265.12 344.31 43034.45 48003.00 2019-10-31 01:53:56.000 304 21265.19 344.22 43034.43 48003.02 2019-10-31 01:53:57.000 304 21265.21 344.20 43034.42 48003.05 2019-10-31 01:53:58.000 304 21265.26 344.14 43034.44 48003.07 2019-10-31 01:53:59.000 304 21265.30 344.09 43034.41 48003.08 2019-10-31 01:54:00.000 304 21265.31 344.06 43034.44 48003.07 2019-10-31 01:54:01.000 304 21265.33 344.02 43034.45 48003.08 2019-10-31 01:54:02.000 304 21265.36 343.95 43034.46 48003.12 2019-10-31 01:54:03.000 304 21265.42 343.89 43034.44 48003.12 2019-10-31 01:54:04.000 304 21265.46 343.86 43034.45 48003.16 2019-10-31 01:54:05.000 304 21265.48 343.82 43034.44 48003.18 2019-10-31 01:54:06.000 304 21265.52 343.80 43034.40 48003.20 2019-10-31 01:54:07.000 304 21265.54 343.75 43034.44 48003.18 2019-10-31 01:54:08.000 304 21265.59 343.72 43034.44 48003.19 2019-10-31 01:54:09.000 304 21265.60 343.66 43034.44 48003.20 2019-10-31 01:54:10.000 304 21265.61 343.65 43034.41 48003.21 2019-10-31 01:54:11.000 304 21265.63 343.67 43034.42 48003.20 2019-10-31 01:54:12.000 304 21265.63 343.70 43034.35 48003.16 2019-10-31 01:54:13.000 304 21265.64 343.70 43034.33 48003.20 2019-10-31 01:54:14.000 304 21265.64 343.68 43034.33 48003.12 2019-10-31 01:54:15.000 304 21265.66 343.70 43034.31 48003.13 2019-10-31 01:54:16.000 304 21265.68 343.73 43034.29 48003.13 2019-10-31 01:54:17.000 304 21265.73 343.74 43034.29 48003.11 2019-10-31 01:54:18.000 304 21265.78 343.75 43034.23 48003.09 2019-10-31 01:54:19.000 304 21265.84 343.73 43034.22 48003.11 2019-10-31 01:54:20.000 304 21265.90 343.70 43034.17 48003.09 2019-10-31 01:54:21.000 304 21265.92 343.71 43034.14 48003.12 2019-10-31 01:54:22.000 304 21265.91 343.72 43034.11 48003.07 2019-10-31 01:54:23.000 304 21265.94 343.71 43034.12 48003.09 2019-10-31 01:54:24.000 304 21265.99 343.72 43034.13 48003.10 2019-10-31 01:54:25.000 304 21265.98 343.74 43034.08 48003.06 2019-10-31 01:54:26.000 304 21265.97 343.74 43034.07 48003.07 2019-10-31 01:54:27.000 304 21266.01 343.75 43034.05 48003.09 2019-10-31 01:54:28.000 304 21266.04 343.76 43034.04 48003.08 2019-10-31 01:54:29.000 304 21266.09 343.75 43034.04 48003.10 2019-10-31 01:54:30.000 304 21266.13 343.75 43034.08 48003.07 2019-10-31 01:54:31.000 304 21266.13 343.74 43034.04 48003.09 2019-10-31 01:54:32.000 304 21266.17 343.76 43034.02 48003.07 2019-10-31 01:54:33.000 304 21266.19 343.77 43033.99 48003.08 2019-10-31 01:54:34.000 304 21266.23 343.77 43033.96 48003.14 2019-10-31 01:54:35.000 304 21266.28 343.77 43033.97 48003.12 2019-10-31 01:54:36.000 304 21266.31 343.79 43033.96 48003.10 2019-10-31 01:54:37.000 304 21266.33 343.77 43033.98 48003.13 2019-10-31 01:54:38.000 304 21266.39 343.76 43033.97 48003.13 2019-10-31 01:54:39.000 304 21266.43 343.76 43033.95 48003.15 2019-10-31 01:54:40.000 304 21266.47 343.78 43033.96 48003.16 2019-10-31 01:54:41.000 304 21266.52 343.75 43033.94 48003.18 2019-10-31 01:54:42.000 304 21266.53 343.72 43033.97 48003.18 2019-10-31 01:54:43.000 304 21266.57 343.71 43033.94 48003.24 2019-10-31 01:54:44.000 304 21266.61 343.71 43033.96 48003.24 2019-10-31 01:54:45.000 304 21266.66 343.71 43033.95 48003.25 2019-10-31 01:54:46.000 304 21266.74 343.70 43033.98 48003.29 2019-10-31 01:54:47.000 304 21266.76 343.67 43033.99 48003.30 2019-10-31 01:54:48.000 304 21266.81 343.68 43033.98 48003.34 2019-10-31 01:54:49.000 304 21266.84 343.67 43033.97 48003.35 2019-10-31 01:54:50.000 304 21266.89 343.62 43033.97 48003.35 2019-10-31 01:54:51.000 304 21266.91 343.59 43033.97 48003.37 2019-10-31 01:54:52.000 304 21266.98 343.58 43033.96 48003.39 2019-10-31 01:54:53.000 304 21267.02 343.54 43033.94 48003.42 2019-10-31 01:54:54.000 304 21267.07 343.49 43033.98 48003.44 2019-10-31 01:54:55.000 304 21267.09 343.45 43033.99 48003.46 2019-10-31 01:54:56.000 304 21267.14 343.41 43034.01 48003.47 2019-10-31 01:54:57.000 304 21267.17 343.40 43034.00 48003.53 2019-10-31 01:54:58.000 304 21267.20 343.39 43034.00 48003.54 2019-10-31 01:54:59.000 304 21267.24 343.35 43034.01 48003.55 2019-10-31 01:55:00.000 304 21267.27 343.32 43033.99 48003.57 2019-10-31 01:55:01.000 304 21267.31 343.26 43034.01 48003.57 2019-10-31 01:55:02.000 304 21267.33 343.24 43034.02 48003.64 2019-10-31 01:55:03.000 304 21267.33 343.21 43034.00 48003.60 2019-10-31 01:55:04.000 304 21267.39 343.16 43034.01 48003.62 2019-10-31 01:55:05.000 304 21267.40 343.15 43034.01 48003.66 2019-10-31 01:55:06.000 304 21267.44 343.09 43034.04 48003.63 2019-10-31 01:55:07.000 304 21267.49 343.01 43034.05 48003.67 2019-10-31 01:55:08.000 304 21267.50 342.96 43034.08 48003.67 2019-10-31 01:55:09.000 304 21267.59 342.94 43034.07 48003.71 2019-10-31 01:55:10.000 304 21267.60 342.89 43034.08 48003.72 2019-10-31 01:55:11.000 304 21267.62 342.85 43034.09 48003.75 2019-10-31 01:55:12.000 304 21267.65 342.80 43034.07 48003.77 2019-10-31 01:55:13.000 304 21267.66 342.76 43034.07 48003.79 2019-10-31 01:55:14.000 304 21267.69 342.71 43034.07 48003.82 2019-10-31 01:55:15.000 304 21267.75 342.67 43034.07 48003.81 2019-10-31 01:55:16.000 304 21267.77 342.61 43034.06 48003.84 2019-10-31 01:55:17.000 304 21267.83 342.57 43034.05 48003.85 2019-10-31 01:55:18.000 304 21267.88 342.54 43034.06 48003.87 2019-10-31 01:55:19.000 304 21267.92 342.52 43034.03 48003.88 2019-10-31 01:55:20.000 304 21267.94 342.47 43034.04 48003.86 2019-10-31 01:55:21.000 304 21267.97 342.43 43034.03 48003.89 2019-10-31 01:55:22.000 304 21267.99 342.40 43034.06 48003.90 2019-10-31 01:55:23.000 304 21268.04 342.35 43034.05 48003.92 2019-10-31 01:55:24.000 304 21268.08 342.34 43034.05 48003.95 2019-10-31 01:55:25.000 304 21268.08 342.35 43034.05 48003.92 2019-10-31 01:55:26.000 304 21268.07 342.31 43034.07 48003.95 2019-10-31 01:55:27.000 304 21268.09 342.28 43034.06 48003.96 2019-10-31 01:55:28.000 304 21268.13 342.27 43034.07 48003.97 2019-10-31 01:55:29.000 304 21268.15 342.27 43034.04 48003.98 2019-10-31 01:55:30.000 304 21268.15 342.25 43034.05 48004.00 2019-10-31 01:55:31.000 304 21268.16 342.23 43034.05 48004.00 2019-10-31 01:55:32.000 304 21268.18 342.21 43034.03 48004.02 2019-10-31 01:55:33.000 304 21268.21 342.19 43034.04 48004.03 2019-10-31 01:55:34.000 304 21268.25 342.19 43034.05 48004.00 2019-10-31 01:55:35.000 304 21268.27 342.20 43034.04 48004.02 2019-10-31 01:55:36.000 304 21268.29 342.22 43034.03 48004.00 2019-10-31 01:55:37.000 304 21268.31 342.25 43034.02 48003.99 2019-10-31 01:55:38.000 304 21268.31 342.26 43034.02 48004.04 2019-10-31 01:55:39.000 304 21268.32 342.26 43034.00 48004.02 2019-10-31 01:55:40.000 304 21268.34 342.24 43033.99 48004.04 2019-10-31 01:55:41.000 304 21268.39 342.24 43034.00 48004.03 2019-10-31 01:55:42.000 304 21268.42 342.26 43033.98 48004.05 2019-10-31 01:55:43.000 304 21268.43 342.26 43033.94 48004.06 2019-10-31 01:55:44.000 304 21268.49 342.29 43033.98 48004.06 2019-10-31 01:55:45.000 304 21268.50 342.34 43033.96 48004.09 2019-10-31 01:55:46.000 304 21268.48 342.32 43033.95 48004.07 2019-10-31 01:55:47.000 304 21268.51 342.29 43033.95 48004.07 2019-10-31 01:55:48.000 304 21268.55 342.31 43033.95 48004.09 2019-10-31 01:55:49.000 304 21268.56 342.31 43033.92 48004.09 2019-10-31 01:55:50.000 304 21268.59 342.29 43033.93 48004.11 2019-10-31 01:55:51.000 304 21268.63 342.30 43033.92 48004.09 2019-10-31 01:55:52.000 304 21268.67 342.30 43033.93 48004.12 2019-10-31 01:55:53.000 304 21268.72 342.30 43033.91 48004.12 2019-10-31 01:55:54.000 304 21268.77 342.31 43033.93 48004.13 2019-10-31 01:55:55.000 304 21268.78 342.31 43033.90 48004.13 2019-10-31 01:55:56.000 304 21268.81 342.28 43033.91 48004.15 2019-10-31 01:55:57.000 304 21268.86 342.26 43033.90 48004.16 2019-10-31 01:55:58.000 304 21268.87 342.23 43033.90 48004.15 2019-10-31 01:55:59.000 304 21268.91 342.23 43033.87 48004.21 2019-10-31 01:56:00.000 304 21268.94 342.26 43033.85 48004.17 2019-10-31 01:56:01.000 304 21268.98 342.27 43033.85 48004.22 2019-10-31 01:56:02.000 304 21268.99 342.27 43033.83 48004.18 2019-10-31 01:56:03.000 304 21269.04 342.25 43033.82 48004.18 2019-10-31 01:56:04.000 304 21269.06 342.25 43033.82 48004.20 2019-10-31 01:56:05.000 304 21269.09 342.26 43033.77 48004.19 2019-10-31 01:56:06.000 304 21269.10 342.24 43033.76 48004.19 2019-10-31 01:56:07.000 304 21269.18 342.21 43033.75 48004.21 2019-10-31 01:56:08.000 304 21269.22 342.19 43033.74 48004.19 2019-10-31 01:56:09.000 304 21269.25 342.15 43033.74 48004.24 2019-10-31 01:56:10.000 304 21269.29 342.11 43033.75 48004.26 2019-10-31 01:56:11.000 304 21269.32 342.05 43033.80 48004.27 2019-10-31 01:56:12.000 304 21269.36 342.02 43033.78 48004.26 2019-10-31 01:56:13.000 304 21269.39 341.97 43033.77 48004.27 2019-10-31 01:56:14.000 304 21269.44 341.94 43033.76 48004.31 2019-10-31 01:56:15.000 304 21269.46 341.90 43033.75 48004.31 2019-10-31 01:56:16.000 304 21269.51 341.83 43033.77 48004.35 2019-10-31 01:56:17.000 304 21269.57 341.79 43033.79 48004.36 2019-10-31 01:56:18.000 304 21269.59 341.73 43033.81 48004.42 2019-10-31 01:56:19.000 304 21269.62 341.70 43033.78 48004.40 2019-10-31 01:56:20.000 304 21269.66 341.66 43033.81 48004.42 2019-10-31 01:56:21.000 304 21269.65 341.65 43033.81 48004.43 2019-10-31 01:56:22.000 304 21269.69 341.61 43033.79 48004.46 2019-10-31 01:56:23.000 304 21269.75 341.57 43033.79 48004.47 2019-10-31 01:56:24.000 304 21269.79 341.50 43033.79 48004.50 2019-10-31 01:56:25.000 304 21269.80 341.47 43033.80 48004.45 2019-10-31 01:56:26.000 304 21269.78 341.44 43033.79 48004.50 2019-10-31 01:56:27.000 304 21269.82 341.42 43033.81 48004.47 2019-10-31 01:56:28.000 304 21269.84 341.40 43033.83 48004.51 2019-10-31 01:56:29.000 304 21269.87 341.35 43033.80 48004.52 2019-10-31 01:56:30.000 304 21269.90 341.29 43033.82 48004.51 2019-10-31 01:56:31.000 304 21269.91 341.26 43033.83 48004.53 2019-10-31 01:56:32.000 304 21269.89 341.25 43033.84 48004.56 2019-10-31 01:56:33.000 304 21269.88 341.20 43033.86 48004.53 2019-10-31 01:56:34.000 304 21269.89 341.15 43033.88 48004.54 2019-10-31 01:56:35.000 304 21269.87 341.11 43033.90 48004.55 2019-10-31 01:56:36.000 304 21269.87 341.07 43033.92 48004.57 2019-10-31 01:56:37.000 304 21269.88 341.04 43033.91 48004.58 2019-10-31 01:56:38.000 304 21269.89 340.99 43033.94 48004.59 2019-10-31 01:56:39.000 304 21269.87 340.99 43033.96 48004.60 2019-10-31 01:56:40.000 304 21269.87 340.99 43033.96 48004.60 2019-10-31 01:56:41.000 304 21269.83 340.95 43033.95 48004.62 2019-10-31 01:56:42.000 304 21269.83 340.89 43033.93 48004.63 2019-10-31 01:56:43.000 304 21269.84 340.87 43033.93 48004.61 2019-10-31 01:56:44.000 304 21269.88 340.86 43033.90 48004.64 2019-10-31 01:56:45.000 304 21269.87 340.86 43033.92 48004.64 2019-10-31 01:56:46.000 304 21269.90 340.83 43033.97 48004.64 2019-10-31 01:56:47.000 304 21269.91 340.81 43033.94 48004.63 2019-10-31 01:56:48.000 304 21269.94 340.79 43033.95 48004.66 2019-10-31 01:56:49.000 304 21269.92 340.79 43033.94 48004.63 2019-10-31 01:56:50.000 304 21269.94 340.77 43033.93 48004.66 2019-10-31 01:56:51.000 304 21269.97 340.76 43033.92 48004.64 2019-10-31 01:56:52.000 304 21269.98 340.75 43033.91 48004.62 2019-10-31 01:56:53.000 304 21269.98 340.73 43033.93 48004.68 2019-10-31 01:56:54.000 304 21269.99 340.71 43033.90 48004.63 2019-10-31 01:56:55.000 304 21270.01 340.68 43033.90 48004.66 2019-10-31 01:56:56.000 304 21270.03 340.67 43033.92 48004.67 2019-10-31 01:56:57.000 304 21270.04 340.67 43033.89 48004.68 2019-10-31 01:56:58.000 304 21270.08 340.66 43033.88 48004.67 2019-10-31 01:56:59.000 304 21270.11 340.63 43033.89 48004.69 2019-10-31 01:57:00.000 304 21270.13 340.64 43033.93 48004.69 2019-10-31 01:57:01.000 304 21270.14 340.66 43033.90 48004.70 2019-10-31 01:57:02.000 304 21270.14 340.70 43033.90 48004.70 2019-10-31 01:57:03.000 304 21270.15 340.69 43033.87 48004.69 2019-10-31 01:57:04.000 304 21270.16 340.71 43033.82 48004.68 2019-10-31 01:57:05.000 304 21270.18 340.74 43033.82 48004.68 2019-10-31 01:57:06.000 304 21270.20 340.74 43033.80 48004.66 2019-10-31 01:57:07.000 304 21270.21 340.70 43033.76 48004.65 2019-10-31 01:57:08.000 304 21270.23 340.66 43033.76 48004.64 2019-10-31 01:57:09.000 304 21270.24 340.65 43033.72 48004.65 2019-10-31 01:57:10.000 304 21270.26 340.61 43033.74 48004.66 2019-10-31 01:57:11.000 304 21270.28 340.58 43033.74 48004.64 2019-10-31 01:57:12.000 304 21270.33 340.51 43033.73 48004.65 2019-10-31 01:57:13.000 304 21270.30 340.52 43033.71 48004.68 2019-10-31 01:57:14.000 304 21270.30 340.49 43033.70 48004.64 2019-10-31 01:57:15.000 304 21270.30 340.48 43033.70 48004.65 2019-10-31 01:57:16.000 304 21270.36 340.43 43033.74 48004.67 2019-10-31 01:57:17.000 304 21270.40 340.40 43033.76 48004.72 2019-10-31 01:57:18.000 304 21270.42 340.32 43033.73 48004.68 2019-10-31 01:57:19.000 304 21270.41 340.30 43033.70 48004.70 2019-10-31 01:57:20.000 304 21270.45 340.28 43033.72 48004.72 2019-10-31 01:57:21.000 304 21270.48 340.22 43033.73 48004.74 2019-10-31 01:57:22.000 304 21270.49 340.20 43033.72 48004.72 2019-10-31 01:57:23.000 304 21270.51 340.14 43033.74 48004.76 2019-10-31 01:57:24.000 304 21270.52 340.11 43033.75 48004.75 2019-10-31 01:57:25.000 304 21270.54 340.10 43033.73 48004.78 2019-10-31 01:57:26.000 304 21270.56 340.09 43033.74 48004.78 2019-10-31 01:57:27.000 304 21270.55 340.05 43033.72 48004.76 2019-10-31 01:57:28.000 304 21270.59 340.02 43033.71 48004.78 2019-10-31 01:57:29.000 304 21270.60 339.97 43033.73 48004.79 2019-10-31 01:57:30.000 304 21270.61 339.91 43033.77 48004.80 2019-10-31 01:57:31.000 304 21270.59 339.85 43033.78 48004.81 2019-10-31 01:57:32.000 304 21270.59 339.79 43033.80 48004.83 2019-10-31 01:57:33.000 304 21270.60 339.74 43033.78 48004.85 2019-10-31 01:57:34.000 304 21270.62 339.74 43033.84 48004.86 2019-10-31 01:57:35.000 304 21270.67 339.73 43033.83 48004.87 2019-10-31 01:57:36.000 304 21270.65 339.69 43033.83 48004.89 2019-10-31 01:57:37.000 304 21270.65 339.66 43033.85 48004.90 2019-10-31 01:57:38.000 304 21270.66 339.64 43033.86 48004.92 2019-10-31 01:57:39.000 304 21270.67 339.63 43033.88 48004.92 2019-10-31 01:57:40.000 304 21270.68 339.60 43033.87 48004.93 2019-10-31 01:57:41.000 304 21270.69 339.57 43033.86 48004.94 2019-10-31 01:57:42.000 304 21270.70 339.51 43033.90 48004.93 2019-10-31 01:57:43.000 304 21270.76 339.48 43033.92 48004.97 2019-10-31 01:57:44.000 304 21270.75 339.47 43033.92 48005.00 2019-10-31 01:57:45.000 304 21270.75 339.43 43033.93 48005.01 2019-10-31 01:57:46.000 304 21270.77 339.36 43033.95 48005.04 2019-10-31 01:57:47.000 304 21270.76 339.32 43033.96 48005.04 2019-10-31 01:57:48.000 304 21270.81 339.30 43033.95 48005.03 2019-10-31 01:57:49.000 304 21270.81 339.28 43033.97 48005.06 2019-10-31 01:57:50.000 304 21270.81 339.25 43033.97 48005.05 2019-10-31 01:57:51.000 304 21270.83 339.28 43033.96 48005.10 2019-10-31 01:57:52.000 304 21270.84 339.28 43033.92 48005.08 2019-10-31 01:57:53.000 304 21270.86 339.32 43033.90 48005.05 2019-10-31 01:57:54.000 304 21270.86 339.32 43033.88 48005.03 2019-10-31 01:57:55.000 304 21270.86 339.30 43033.87 48005.02 2019-10-31 01:57:56.000 304 21270.87 339.27 43033.84 48005.01 2019-10-31 01:57:57.000 304 21270.86 339.27 43033.83 48004.99 2019-10-31 01:57:58.000 304 21270.90 339.26 43033.83 48005.00 2019-10-31 01:57:59.000 304 21270.89 339.26 43033.83 48004.99 2019-10-31 01:58:00.000 304 21270.89 339.23 43033.81 48004.96 2019-10-31 01:58:01.000 304 21270.90 339.23 43033.80 48004.94 2019-10-31 01:58:02.000 304 21270.90 339.22 43033.76 48004.94 2019-10-31 01:58:03.000 304 21270.89 339.24 43033.76 48004.91 2019-10-31 01:58:04.000 304 21270.90 339.20 43033.77 48004.94 2019-10-31 01:58:05.000 304 21270.90 339.19 43033.75 48004.96 2019-10-31 01:58:06.000 304 21270.87 339.17 43033.72 48004.93 2019-10-31 01:58:07.000 304 21270.88 339.13 43033.74 48004.94 2019-10-31 01:58:08.000 304 21270.87 339.10 43033.76 48004.92 2019-10-31 01:58:09.000 304 21270.87 339.09 43033.77 48004.92 2019-10-31 01:58:10.000 304 21270.86 339.04 43033.78 48004.92 2019-10-31 01:58:11.000 304 21270.84 339.02 43033.77 48004.93 2019-10-31 01:58:12.000 304 21270.86 338.99 43033.77 48004.95 2019-10-31 01:58:13.000 304 21270.88 338.97 43033.75 48004.95 2019-10-31 01:58:14.000 304 21270.90 338.93 43033.79 48004.93 2019-10-31 01:58:15.000 304 21270.87 338.89 43033.84 48004.96 2019-10-31 01:58:16.000 304 21270.87 338.89 43033.81 48004.91 2019-10-31 01:58:17.000 304 21270.87 338.86 43033.79 48004.96 2019-10-31 01:58:18.000 304 21270.87 338.82 43033.78 48004.94 2019-10-31 01:58:19.000 304 21270.87 338.80 43033.79 48004.94 2019-10-31 01:58:20.000 304 21270.90 338.77 43033.80 48004.97 2019-10-31 01:58:21.000 304 21270.90 338.74 43033.82 48004.97 2019-10-31 01:58:22.000 304 21270.93 338.72 43033.81 48004.97 2019-10-31 01:58:23.000 304 21270.91 338.72 43033.83 48004.98 2019-10-31 01:58:24.000 304 21270.94 338.68 43033.78 48004.97 2019-10-31 01:58:25.000 304 21270.95 338.66 43033.79 48005.00 2019-10-31 01:58:26.000 304 21270.95 338.64 43033.82 48004.97 2019-10-31 01:58:27.000 304 21270.97 338.64 43033.79 48004.99 2019-10-31 01:58:28.000 304 21270.99 338.60 43033.75 48004.97 2019-10-31 01:58:29.000 304 21270.95 338.62 43033.78 48004.97 2019-10-31 01:58:30.000 304 21270.94 338.61 43033.78 48004.99 2019-10-31 01:58:31.000 304 21270.91 338.62 43033.77 48004.98 2019-10-31 01:58:32.000 304 21270.93 338.59 43033.78 48004.96 2019-10-31 01:58:33.000 304 21270.95 338.59 43033.78 48004.98 2019-10-31 01:58:34.000 304 21270.94 338.61 43033.77 48004.93 2019-10-31 01:58:35.000 304 21270.91 338.62 43033.78 48004.96 2019-10-31 01:58:36.000 304 21270.91 338.61 43033.73 48004.95 2019-10-31 01:58:37.000 304 21270.94 338.62 43033.73 48004.94 2019-10-31 01:58:38.000 304 21270.94 338.62 43033.75 48004.92 2019-10-31 01:58:39.000 304 21270.92 338.62 43033.75 48004.94 2019-10-31 01:58:40.000 304 21270.92 338.67 43033.75 48004.92 2019-10-31 01:58:41.000 304 21270.95 338.64 43033.73 48004.90 2019-10-31 01:58:42.000 304 21270.90 338.65 43033.73 48004.88 2019-10-31 01:58:43.000 304 21270.89 338.65 43033.72 48004.89 2019-10-31 01:58:44.000 304 21270.88 338.66 43033.70 48004.88 2019-10-31 01:58:45.000 304 21270.88 338.65 43033.71 48004.87 2019-10-31 01:58:46.000 304 21270.90 338.63 43033.70 48004.87 2019-10-31 01:58:47.000 304 21270.89 338.62 43033.69 48004.84 2019-10-31 01:58:48.000 304 21270.86 338.63 43033.70 48004.87 2019-10-31 01:58:49.000 304 21270.84 338.59 43033.66 48004.83 2019-10-31 01:58:50.000 304 21270.83 338.59 43033.66 48004.82 2019-10-31 01:58:51.000 304 21270.85 338.58 43033.68 48004.82 2019-10-31 01:58:52.000 304 21270.80 338.56 43033.67 48004.81 2019-10-31 01:58:53.000 304 21270.81 338.53 43033.69 48004.79 2019-10-31 01:58:54.000 304 21270.79 338.52 43033.67 48004.78 2019-10-31 01:58:55.000 304 21270.74 338.53 43033.65 48004.76 2019-10-31 01:58:56.000 304 21270.72 338.53 43033.65 48004.79 2019-10-31 01:58:57.000 304 21270.70 338.51 43033.66 48004.77 2019-10-31 01:58:58.000 304 21270.67 338.53 43033.65 48004.74 2019-10-31 01:58:59.000 304 21270.66 338.53 43033.66 48004.73 2019-10-31 01:59:00.000 304 21270.64 338.50 43033.67 48004.72 2019-10-31 01:59:01.000 304 21270.62 338.49 43033.64 48004.70 2019-10-31 01:59:02.000 304 21270.59 338.49 43033.61 48004.71 2019-10-31 01:59:03.000 304 21270.59 338.49 43033.61 48004.67 2019-10-31 01:59:04.000 304 21270.56 338.49 43033.61 48004.67 2019-10-31 01:59:05.000 304 21270.54 338.49 43033.63 48004.66 2019-10-31 01:59:06.000 304 21270.54 338.47 43033.66 48004.67 2019-10-31 01:59:07.000 304 21270.56 338.45 43033.64 48004.65 2019-10-31 01:59:08.000 304 21270.54 338.45 43033.63 48004.64 2019-10-31 01:59:09.000 304 21270.49 338.44 43033.62 48004.65 2019-10-31 01:59:10.000 304 21270.50 338.42 43033.59 48004.63 2019-10-31 01:59:11.000 304 21270.51 338.40 43033.60 48004.63 2019-10-31 01:59:12.000 304 21270.49 338.42 43033.62 48004.62 2019-10-31 01:59:13.000 304 21270.45 338.40 43033.63 48004.57 2019-10-31 01:59:14.000 304 21270.42 338.38 43033.65 48004.59 2019-10-31 01:59:15.000 304 21270.42 338.35 43033.64 48004.57 2019-10-31 01:59:16.000 304 21270.39 338.36 43033.61 48004.57 2019-10-31 01:59:17.000 304 21270.37 338.31 43033.62 48004.57 2019-10-31 01:59:18.000 304 21270.34 338.32 43033.61 48004.55 2019-10-31 01:59:19.000 304 21270.30 338.30 43033.64 48004.55 2019-10-31 01:59:20.000 304 21270.29 338.27 43033.61 48004.55 2019-10-31 01:59:21.000 304 21270.28 338.25 43033.61 48004.52 2019-10-31 01:59:22.000 304 21270.29 338.24 43033.60 48004.52 2019-10-31 01:59:23.000 304 21270.25 338.22 43033.63 48004.51 2019-10-31 01:59:24.000 304 21270.26 338.19 43033.60 48004.51 2019-10-31 01:59:25.000 304 21270.23 338.18 43033.61 48004.49 2019-10-31 01:59:26.000 304 21270.24 338.14 43033.62 48004.46 2019-10-31 01:59:27.000 304 21270.21 338.10 43033.61 48004.47 2019-10-31 01:59:28.000 304 21270.20 338.05 43033.63 48004.50 2019-10-31 01:59:29.000 304 21270.19 337.99 43033.69 48004.49 2019-10-31 01:59:30.000 304 21270.16 337.97 43033.69 48004.52 2019-10-31 01:59:31.000 304 21270.16 337.99 43033.71 48004.52 2019-10-31 01:59:32.000 304 21270.14 337.95 43033.72 48004.55 2019-10-31 01:59:33.000 304 21270.13 337.91 43033.76 48004.54 2019-10-31 01:59:34.000 304 21270.10 337.90 43033.76 48004.54 2019-10-31 01:59:35.000 304 21270.06 337.89 43033.76 48004.55 2019-10-31 01:59:36.000 304 21270.06 337.88 43033.78 48004.56 2019-10-31 01:59:37.000 304 21270.06 337.87 43033.77 48004.60 2019-10-31 01:59:38.000 304 21270.05 337.88 43033.79 48004.57 2019-10-31 01:59:39.000 304 21270.05 337.88 43033.80 48004.57 2019-10-31 01:59:40.000 304 21270.01 337.92 43033.78 48004.55 2019-10-31 01:59:41.000 304 21270.02 337.90 43033.79 48004.54 2019-10-31 01:59:42.000 304 21270.04 337.91 43033.79 48004.56 2019-10-31 01:59:43.000 304 21270.02 337.92 43033.73 48004.53 2019-10-31 01:59:44.000 304 21269.99 337.92 43033.76 48004.52 2019-10-31 01:59:45.000 304 21269.98 337.91 43033.79 48004.53 2019-10-31 01:59:46.000 304 21269.94 337.96 43033.75 48004.53 2019-10-31 01:59:47.000 304 21269.95 337.97 43033.75 48004.52 2019-10-31 01:59:48.000 304 21269.95 337.97 43033.74 48004.48 2019-10-31 01:59:49.000 304 21269.90 338.01 43033.77 48004.50 2019-10-31 01:59:50.000 304 21269.85 338.00 43033.77 48004.47 2019-10-31 01:59:51.000 304 21269.84 338.01 43033.73 48004.45 2019-10-31 01:59:52.000 304 21269.85 338.05 43033.71 48004.40 2019-10-31 01:59:53.000 304 21269.79 338.08 43033.70 48004.41 2019-10-31 01:59:54.000 304 21269.75 338.11 43033.70 48004.41 2019-10-31 01:59:55.000 304 21269.72 338.15 43033.68 48004.34 2019-10-31 01:59:56.000 304 21269.73 338.16 43033.69 48004.32 2019-10-31 01:59:57.000 304 21269.68 338.21 43033.68 48004.35 2019-10-31 01:59:58.000 304 21269.67 338.22 43033.67 48004.32 2019-10-31 01:59:59.000 304 21269.67 338.27 43033.71 48004.29 2019-10-31 02:00:00.000 304 21269.61 338.31 43033.69 48004.30 2019-10-31 02:00:01.000 304 21269.58 338.33 43033.65 48004.25 2019-10-31 02:00:02.000 304 21269.56 338.38 43033.65 48004.25 2019-10-31 02:00:03.000 304 21269.55 338.41 43033.64 48004.20 2019-10-31 02:00:04.000 304 21269.52 338.48 43033.62 48004.22 2019-10-31 02:00:05.000 304 21269.51 338.50 43033.62 48004.16 2019-10-31 02:00:06.000 304 21269.45 338.57 43033.61 48004.18 2019-10-31 02:00:07.000 304 21269.43 338.65 43033.59 48004.13 2019-10-31 02:00:08.000 304 21269.42 338.67 43033.59 48004.15 2019-10-31 02:00:09.000 304 21269.38 338.71 43033.58 48004.11 2019-10-31 02:00:10.000 304 21269.34 338.78 43033.60 48004.12 2019-10-31 02:00:11.000 304 21269.32 338.81 43033.60 48004.08 2019-10-31 02:00:12.000 304 21269.31 338.86 43033.55 48004.06 2019-10-31 02:00:13.000 304 21269.31 338.93 43033.55 48004.03 2019-10-31 02:00:14.000 304 21269.26 338.98 43033.54 48004.02 2019-10-31 02:00:15.000 304 21269.23 339.02 43033.55 48004.00 2019-10-31 02:00:16.000 304 21269.19 339.08 43033.48 48003.97 2019-10-31 02:00:17.000 304 21269.19 339.12 43033.49 48003.96 2019-10-31 02:00:18.000 304 21269.15 339.20 43033.48 48003.93 2019-10-31 02:00:19.000 304 21269.12 339.24 43033.46 48003.90 2019-10-31 02:00:20.000 304 21269.10 339.23 43033.46 48003.88 2019-10-31 02:00:21.000 304 21269.11 339.29 43033.45 48003.87 2019-10-31 02:00:22.000 304 21269.06 339.32 43033.45 48003.85 2019-10-31 02:00:23.000 304 21269.00 339.37 43033.46 48003.80 2019-10-31 02:00:24.000 304 21268.99 339.41 43033.45 48003.77 2019-10-31 02:00:25.000 304 21268.94 339.44 43033.43 48003.78 2019-10-31 02:00:26.000 304 21268.92 339.47 43033.44 48003.75 2019-10-31 02:00:27.000 304 21268.90 339.48 43033.42 48003.73 2019-10-31 02:00:28.000 304 21268.86 339.51 43033.42 48003.70 2019-10-31 02:00:29.000 304 21268.86 339.53 43033.39 48003.71 2019-10-31 02:00:30.000 304 21268.82 339.56 43033.41 48003.70 2019-10-31 02:00:31.000 304 21268.79 339.58 43033.37 48003.68 2019-10-31 02:00:32.000 304 21268.79 339.61 43033.37 48003.67 2019-10-31 02:00:33.000 304 21268.80 339.64 43033.40 48003.64 2019-10-31 02:00:34.000 304 21268.77 339.67 43033.40 48003.65 2019-10-31 02:00:35.000 304 21268.76 339.69 43033.38 48003.63 2019-10-31 02:00:36.000 304 21268.76 339.71 43033.40 48003.64 2019-10-31 02:00:37.000 304 21268.73 339.70 43033.38 48003.63 2019-10-31 02:00:38.000 304 21268.76 339.70 43033.35 48003.63 2019-10-31 02:00:39.000 304 21268.75 339.69 43033.40 48003.63 2019-10-31 02:00:40.000 304 21268.75 339.67 43033.40 48003.61 2019-10-31 02:00:41.000 304 21268.73 339.68 43033.40 48003.63 2019-10-31 02:00:42.000 304 21268.71 339.65 43033.40 48003.62 2019-10-31 02:00:43.000 304 21268.71 339.63 43033.37 48003.62 2019-10-31 02:00:44.000 304 21268.71 339.60 43033.42 48003.62 2019-10-31 02:00:45.000 304 21268.69 339.60 43033.39 48003.66 2019-10-31 02:00:46.000 304 21268.68 339.59 43033.43 48003.63 2019-10-31 02:00:47.000 304 21268.64 339.58 43033.43 48003.63 2019-10-31 02:00:48.000 304 21268.63 339.56 43033.44 48003.63 2019-10-31 02:00:49.000 304 21268.59 339.52 43033.46 48003.62 2019-10-31 02:00:50.000 304 21268.58 339.45 43033.46 48003.63 2019-10-31 02:00:51.000 304 21268.56 339.37 43033.44 48003.62 2019-10-31 02:00:52.000 304 21268.53 339.36 43033.50 48003.62 2019-10-31 02:00:53.000 304 21268.53 339.34 43033.50 48003.63 2019-10-31 02:00:54.000 304 21268.52 339.32 43033.53 48003.68 2019-10-31 02:00:55.000 304 21268.49 339.29 43033.52 48003.67 2019-10-31 02:00:56.000 304 21268.51 339.26 43033.53 48003.69 2019-10-31 02:00:57.000 304 21268.53 339.25 43033.55 48003.69 2019-10-31 02:00:58.000 304 21268.48 339.23 43033.56 48003.67 2019-10-31 02:00:59.000 304 21268.46 339.20 43033.60 48003.69 2019-10-31 02:01:00.000 304 21268.47 339.19 43033.63 48003.70 2019-10-31 02:01:01.000 304 21268.46 339.18 43033.68 48003.66 2019-10-31 02:01:02.000 304 21268.48 339.15 43033.69 48003.66 2019-10-31 02:01:03.000 304 21268.45 339.13 43033.66 48003.68 2019-10-31 02:01:04.000 304 21268.41 339.12 43033.64 48003.68 2019-10-31 02:01:05.000 304 21268.40 339.13 43033.67 48003.68 2019-10-31 02:01:06.000 304 21268.43 339.14 43033.71 48003.67 2019-10-31 02:01:07.000 304 21268.43 339.17 43033.67 48003.66 2019-10-31 02:01:08.000 304 21268.42 339.19 43033.66 48003.66 2019-10-31 02:01:09.000 304 21268.42 339.20 43033.71 48003.65 2019-10-31 02:01:10.000 304 21268.39 339.24 43033.69 48003.66 2019-10-31 02:01:11.000 304 21268.41 339.27 43033.68 48003.63 2019-10-31 02:01:12.000 304 21268.39 339.34 43033.67 48003.64 2019-10-31 02:01:13.000 304 21268.38 339.37 43033.67 48003.65 2019-10-31 02:01:14.000 304 21268.33 339.44 43033.66 48003.62 2019-10-31 02:01:15.000 304 21268.31 339.50 43033.65 48003.61 2019-10-31 02:01:16.000 304 21268.29 339.56 43033.64 48003.61 2019-10-31 02:01:17.000 304 21268.28 339.65 43033.61 48003.57 2019-10-31 02:01:18.000 304 21268.23 339.76 43033.56 48003.56 2019-10-31 02:01:19.000 304 21268.18 339.85 43033.55 48003.50 2019-10-31 02:01:20.000 304 21268.14 339.94 43033.50 48003.46 2019-10-31 02:01:21.000 304 21268.11 340.03 43033.48 48003.42 2019-10-31 02:01:22.000 304 21268.06 340.09 43033.42 48003.38 2019-10-31 02:01:23.000 304 21268.03 340.15 43033.39 48003.31 2019-10-31 02:01:24.000 304 21268.02 340.20 43033.38 48003.28 2019-10-31 02:01:25.000 304 21268.00 340.26 43033.38 48003.24 2019-10-31 02:01:26.000 304 21267.92 340.32 43033.37 48003.23 2019-10-31 02:01:27.000 304 21267.84 340.38 43033.35 48003.18 2019-10-31 02:01:28.000 304 21267.79 340.45 43033.34 48003.15 2019-10-31 02:01:29.000 304 21267.77 340.47 43033.35 48003.09 2019-10-31 02:01:30.000 304 21267.75 340.52 43033.30 48003.10 2019-10-31 02:01:31.000 304 21267.68 340.61 43033.30 48003.08 2019-10-31 02:01:32.000 304 21267.64 340.71 43033.30 48003.03 2019-10-31 02:01:33.000 304 21267.59 340.79 43033.28 48003.00 2019-10-31 02:01:34.000 304 21267.52 340.88 43033.24 48002.96 2019-10-31 02:01:35.000 304 21267.48 340.98 43033.21 48002.94 2019-10-31 02:01:36.000 304 21267.46 341.07 43033.21 48002.94 2019-10-31 02:01:37.000 304 21267.45 341.14 43033.23 48002.86 2019-10-31 02:01:38.000 304 21267.38 341.24 43033.19 48002.82 2019-10-31 02:01:39.000 304 21267.34 341.34 43033.21 48002.80 2019-10-31 02:01:40.000 304 21267.32 341.43 43033.19 48002.79 2019-10-31 02:01:41.000 304 21267.29 341.53 43033.17 48002.75 2019-10-31 02:01:42.000 304 21267.24 341.64 43033.16 48002.71 2019-10-31 02:01:43.000 304 21267.19 341.76 43033.12 48002.67 2019-10-31 02:01:44.000 304 21267.15 341.84 43033.06 48002.66 2019-10-31 02:01:45.000 304 21267.15 341.91 43033.09 48002.62 2019-10-31 02:01:46.000 304 21267.11 341.99 43033.06 48002.63 2019-10-31 02:01:47.000 304 21267.09 342.06 43033.06 48002.56 2019-10-31 02:01:48.000 304 21267.06 342.11 43033.02 48002.55 2019-10-31 02:01:49.000 304 21267.06 342.13 43033.00 48002.55 2019-10-31 02:01:50.000 304 21267.05 342.17 43032.99 48002.52 2019-10-31 02:01:51.000 304 21267.04 342.20 43032.99 48002.49 2019-10-31 02:01:52.000 304 21267.01 342.22 43032.99 48002.50 2019-10-31 02:01:53.000 304 21267.01 342.25 43032.96 48002.46 2019-10-31 02:01:54.000 304 21266.97 342.24 43033.01 48002.48 2019-10-31 02:01:55.000 304 21266.99 342.20 43033.03 48002.46 2019-10-31 02:01:56.000 304 21267.00 342.18 43033.04 48002.47 2019-10-31 02:01:57.000 304 21267.01 342.16 43033.02 48002.47 2019-10-31 02:01:58.000 304 21267.02 342.10 43033.00 48002.49 2019-10-31 02:01:59.000 304 21267.04 342.08 43033.02 48002.54 2019-10-31 02:02:00.000 304 21267.04 342.05 43033.05 48002.52 2019-10-31 02:02:01.000 304 21267.04 342.02 43033.06 48002.53 2019-10-31 02:02:02.000 304 21267.04 342.00 43033.08 48002.58 2019-10-31 02:02:03.000 304 21267.09 341.98 43033.06 48002.58 2019-10-31 02:02:04.000 304 21267.11 341.97 43033.06 48002.59 2019-10-31 02:02:05.000 304 21267.14 341.96 43033.09 48002.60 2019-10-31 02:02:06.000 304 21267.13 342.00 43033.11 48002.63 2019-10-31 02:02:07.000 304 21267.09 342.04 43033.09 48002.65 2019-10-31 02:02:08.000 304 21267.11 342.07 43033.08 48002.62 2019-10-31 02:02:09.000 304 21267.10 342.14 43033.09 48002.62 2019-10-31 02:02:10.000 304 21267.09 342.18 43033.06 48002.61 2019-10-31 02:02:11.000 304 21267.08 342.24 43033.05 48002.59 2019-10-31 02:02:12.000 304 21267.06 342.32 43033.04 48002.58 2019-10-31 02:02:13.000 304 21266.99 342.37 43033.04 48002.57 2019-10-31 02:02:14.000 304 21266.96 342.42 43033.05 48002.54 2019-10-31 02:02:15.000 304 21266.94 342.43 43033.02 48002.53 2019-10-31 02:02:16.000 304 21266.89 342.45 43033.00 48002.52 2019-10-31 02:02:17.000 304 21266.88 342.49 43033.01 48002.48 2019-10-31 02:02:18.000 304 21266.83 342.51 43033.02 48002.48 2019-10-31 02:02:19.000 304 21266.84 342.53 43033.02 48002.45 2019-10-31 02:02:20.000 304 21266.85 342.53 43033.03 48002.47 2019-10-31 02:02:21.000 304 21266.84 342.53 43033.04 48002.44 2019-10-31 02:02:22.000 304 21266.83 342.52 43033.02 48002.43 2019-10-31 02:02:23.000 304 21266.78 342.53 43033.02 48002.43 2019-10-31 02:02:24.000 304 21266.76 342.56 43033.03 48002.41 2019-10-31 02:02:25.000 304 21266.74 342.56 43033.01 48002.40 2019-10-31 02:02:26.000 304 21266.72 342.58 43033.03 48002.40 2019-10-31 02:02:27.000 304 21266.67 342.64 43033.06 48002.38 2019-10-31 02:02:28.000 304 21266.65 342.69 43033.07 48002.37 2019-10-31 02:02:29.000 304 21266.61 342.74 43033.01 48002.39 2019-10-31 02:02:30.000 304 21266.63 342.76 43033.01 48002.36 2019-10-31 02:02:31.000 304 21266.61 342.83 43033.02 48002.33 2019-10-31 02:02:32.000 304 21266.58 342.89 43033.02 48002.32 2019-10-31 02:02:33.000 304 21266.55 342.95 43032.96 48002.29 2019-10-31 02:02:34.000 304 21266.49 343.03 43032.95 48002.29 2019-10-31 02:02:35.000 304 21266.47 343.09 43032.95 48002.28 2019-10-31 02:02:36.000 304 21266.42 343.13 43032.92 48002.25 2019-10-31 02:02:37.000 304 21266.43 343.19 43032.89 48002.21 2019-10-31 02:02:38.000 304 21266.41 343.25 43032.91 48002.18 2019-10-31 02:02:39.000 304 21266.37 343.27 43032.89 48002.19 2019-10-31 02:02:40.000 304 21266.35 343.30 43032.87 48002.17 2019-10-31 02:02:41.000 304 21266.30 343.37 43032.88 48002.14 2019-10-31 02:02:42.000 304 21266.29 343.41 43032.87 48002.17 2019-10-31 02:02:43.000 304 21266.29 343.43 43032.87 48002.14 2019-10-31 02:02:44.000 304 21266.27 343.44 43032.88 48002.10 2019-10-31 02:02:45.000 304 21266.26 343.48 43032.86 48002.13 2019-10-31 02:02:46.000 304 21266.31 343.48 43032.86 48002.11 2019-10-31 02:02:47.000 304 21266.27 343.51 43032.86 48002.11 2019-10-31 02:02:48.000 304 21266.26 343.52 43032.87 48002.11 2019-10-31 02:02:49.000 304 21266.28 343.53 43032.83 48002.11 2019-10-31 02:02:50.000 304 21266.28 343.55 43032.88 48002.10 2019-10-31 02:02:51.000 304 21266.26 343.56 43032.91 48002.12 2019-10-31 02:02:52.000 304 21266.27 343.55 43032.86 48002.14 2019-10-31 02:02:53.000 304 21266.29 343.54 43032.87 48002.12 2019-10-31 02:02:54.000 304 21266.32 343.55 43032.88 48002.11 2019-10-31 02:02:55.000 304 21266.33 343.55 43032.91 48002.14 2019-10-31 02:02:56.000 304 21266.27 343.54 43032.90 48002.11 2019-10-31 02:02:57.000 304 21266.23 343.55 43032.90 48002.15 2019-10-31 02:02:58.000 304 21266.19 343.55 43032.96 48002.16 2019-10-31 02:02:59.000 304 21266.22 343.53 43033.01 48002.16 2019-10-31 02:03:00.000 304 21266.23 343.57 43033.02 48002.19 2019-10-31 02:03:01.000 304 21266.23 343.62 43033.01 48002.20 2019-10-31 02:03:02.000 304 21266.22 343.65 43033.02 48002.20 2019-10-31 02:03:03.000 304 21266.23 343.69 43033.04 48002.22 2019-10-31 02:03:04.000 304 21266.28 343.71 43033.05 48002.24 2019-10-31 02:03:05.000 304 21266.30 343.78 43033.06 48002.24 2019-10-31 02:03:06.000 304 21266.34 343.87 43033.00 48002.25 2019-10-31 02:03:07.000 304 21266.35 343.92 43032.99 48002.24 2019-10-31 02:03:08.000 304 21266.38 343.97 43032.97 48002.22 2019-10-31 02:03:09.000 304 21266.35 344.07 43032.90 48002.21 2019-10-31 02:03:10.000 304 21266.38 344.14 43032.87 48002.19 2019-10-31 02:03:11.000 304 21266.36 344.23 43032.87 48002.14 2019-10-31 02:03:12.000 304 21266.39 344.35 43032.83 48002.12 2019-10-31 02:03:13.000 304 21266.38 344.44 43032.78 48002.08 2019-10-31 02:03:14.000 304 21266.36 344.53 43032.68 48002.04 2019-10-31 02:03:15.000 304 21266.35 344.59 43032.66 48001.93 2019-10-31 02:03:16.000 304 21266.34 344.67 43032.64 48001.95 2019-10-31 02:03:17.000 304 21266.28 344.76 43032.64 48001.93 2019-10-31 02:03:18.000 304 21266.26 344.84 43032.59 48001.86 2019-10-31 02:03:19.000 304 21266.23 344.93 43032.56 48001.85 2019-10-31 02:03:20.000 304 21266.25 344.98 43032.52 48001.83 2019-10-31 02:03:21.000 304 21266.24 345.06 43032.56 48001.77 2019-10-31 02:03:22.000 304 21266.21 345.13 43032.52 48001.77 2019-10-31 02:03:23.000 304 21266.15 345.22 43032.48 48001.75 2019-10-31 02:03:24.000 304 21266.12 345.28 43032.47 48001.73 2019-10-31 02:03:25.000 304 21266.10 345.33 43032.48 48001.72 2019-10-31 02:03:26.000 304 21266.06 345.39 43032.48 48001.68 2019-10-31 02:03:27.000 304 21266.07 345.41 43032.48 48001.66 2019-10-31 02:03:28.000 304 21266.04 345.48 43032.48 48001.64 2019-10-31 02:03:29.000 304 21266.01 345.51 43032.45 48001.66 2019-10-31 02:03:30.000 304 21266.02 345.52 43032.46 48001.64 2019-10-31 02:03:31.000 304 21265.99 345.55 43032.46 48001.64 2019-10-31 02:03:32.000 304 21266.00 345.56 43032.49 48001.64 2019-10-31 02:03:33.000 304 21265.99 345.59 43032.46 48001.61 2019-10-31 02:03:34.000 304 21266.03 345.62 43032.46 48001.64 2019-10-31 02:03:35.000 304 21266.03 345.64 43032.45 48001.61 2019-10-31 02:03:36.000 304 21266.05 345.63 43032.47 48001.65 2019-10-31 02:03:37.000 304 21266.06 345.64 43032.45 48001.62 2019-10-31 02:03:38.000 304 21266.05 345.67 43032.42 48001.66 2019-10-31 02:03:39.000 304 21266.05 345.66 43032.44 48001.66 2019-10-31 02:03:40.000 304 21266.08 345.68 43032.44 48001.64 2019-10-31 02:03:41.000 304 21266.06 345.69 43032.41 48001.66 2019-10-31 02:03:42.000 304 21266.07 345.71 43032.44 48001.68 2019-10-31 02:03:43.000 304 21266.05 345.69 43032.47 48001.65 2019-10-31 02:03:44.000 304 21266.04 345.72 43032.48 48001.67 2019-10-31 02:03:45.000 304 21266.06 345.70 43032.50 48001.67 2019-10-31 02:03:46.000 304 21266.08 345.65 43032.51 48001.70 2019-10-31 02:03:47.000 304 21266.11 345.65 43032.52 48001.69 2019-10-31 02:03:48.000 304 21266.11 345.64 43032.54 48001.69 2019-10-31 02:03:49.000 304 21266.11 345.62 43032.53 48001.71 2019-10-31 02:03:50.000 304 21266.13 345.58 43032.56 48001.74 2019-10-31 02:03:51.000 304 21266.17 345.54 43032.56 48001.75 2019-10-31 02:03:52.000 304 21266.20 345.51 43032.58 48001.77 2019-10-31 02:03:53.000 304 21266.21 345.46 43032.56 48001.79 2019-10-31 02:03:54.000 304 21266.22 345.42 43032.57 48001.79 2019-10-31 02:03:55.000 304 21266.27 345.37 43032.56 48001.84 2019-10-31 02:03:56.000 304 21266.29 345.38 43032.55 48001.87 2019-10-31 02:03:57.000 304 21266.28 345.35 43032.62 48001.88 2019-10-31 02:03:58.000 304 21266.33 345.33 43032.63 48001.89 2019-10-31 02:03:59.000 304 21266.36 345.34 43032.62 48001.95 2019-10-31 02:04:00.000 304 21266.39 345.35 43032.62 48001.91 2019-10-31 02:04:01.000 304 21266.41 345.34 43032.60 48001.95 2019-10-31 02:04:02.000 304 21266.43 345.38 43032.62 48001.95 2019-10-31 02:04:03.000 304 21266.46 345.41 43032.63 48002.00 2019-10-31 02:04:04.000 304 21266.48 345.41 43032.62 48002.01 2019-10-31 02:04:05.000 304 21266.50 345.45 43032.61 48002.00 2019-10-31 02:04:06.000 304 21266.51 345.46 43032.62 48002.02 2019-10-31 02:04:07.000 304 21266.54 345.47 43032.62 48002.03 2019-10-31 02:04:08.000 304 21266.50 345.51 43032.63 48002.00 2019-10-31 02:04:09.000 304 21266.53 345.56 43032.62 48002.00 2019-10-31 02:04:10.000 304 21266.50 345.60 43032.60 48001.98 2019-10-31 02:04:11.000 304 21266.45 345.65 43032.59 48002.01 2019-10-31 02:04:12.000 304 21266.43 345.70 43032.59 48001.97 2019-10-31 02:04:13.000 304 21266.35 345.77 43032.57 48001.95 2019-10-31 02:04:14.000 304 21266.29 345.82 43032.56 48001.88 2019-10-31 02:04:15.000 304 21266.26 345.87 43032.56 48001.90 2019-10-31 02:04:16.000 304 21266.22 345.93 43032.57 48001.88 2019-10-31 02:04:17.000 304 21266.17 345.93 43032.56 48001.81 2019-10-31 02:04:18.000 304 21266.13 345.99 43032.56 48001.80 2019-10-31 02:04:19.000 304 21266.10 346.00 43032.55 48001.78 2019-10-31 02:04:20.000 304 21266.06 345.99 43032.55 48001.77 2019-10-31 02:04:21.000 304 21266.00 346.01 43032.55 48001.75 2019-10-31 02:04:22.000 304 21265.98 346.05 43032.53 48001.72 2019-10-31 02:04:23.000 304 21265.96 346.07 43032.54 48001.70 2019-10-31 02:04:24.000 304 21265.91 346.11 43032.55 48001.72 2019-10-31 02:04:25.000 304 21265.88 346.13 43032.53 48001.68 2019-10-31 02:04:26.000 304 21265.86 346.14 43032.52 48001.67 2019-10-31 02:04:27.000 304 21265.85 346.16 43032.54 48001.66 2019-10-31 02:04:28.000 304 21265.83 346.22 43032.54 48001.66 2019-10-31 02:04:29.000 304 21265.81 346.29 43032.54 48001.63 2019-10-31 02:04:30.000 304 21265.78 346.33 43032.51 48001.63 2019-10-31 02:04:31.000 304 21265.81 346.38 43032.50 48001.62 2019-10-31 02:04:32.000 304 21265.79 346.39 43032.53 48001.59 2019-10-31 02:04:33.000 304 21265.82 346.41 43032.54 48001.62 2019-10-31 02:04:34.000 304 21265.81 346.45 43032.53 48001.62 2019-10-31 02:04:35.000 304 21265.83 346.50 43032.51 48001.61 2019-10-31 02:04:36.000 304 21265.83 346.54 43032.47 48001.62 2019-10-31 02:04:37.000 304 21265.83 346.60 43032.47 48001.60 2019-10-31 02:04:38.000 304 21265.82 346.63 43032.47 48001.62 2019-10-31 02:04:39.000 304 21265.83 346.68 43032.48 48001.62 2019-10-31 02:04:40.000 304 21265.80 346.72 43032.47 48001.60 2019-10-31 02:04:41.000 304 21265.84 346.72 43032.48 48001.59 2019-10-31 02:04:42.000 304 21265.86 346.75 43032.46 48001.60 2019-10-31 02:04:43.000 304 21265.86 346.74 43032.46 48001.59 2019-10-31 02:04:44.000 304 21265.87 346.73 43032.50 48001.60 2019-10-31 02:04:45.000 304 21265.88 346.69 43032.49 48001.62 2019-10-31 02:04:46.000 304 21265.85 346.70 43032.48 48001.62 2019-10-31 02:04:47.000 304 21265.86 346.68 43032.50 48001.63 2019-10-31 02:04:48.000 304 21265.89 346.69 43032.52 48001.63 2019-10-31 02:04:49.000 304 21265.87 346.65 43032.51 48001.61 2019-10-31 02:04:50.000 304 21265.82 346.63 43032.51 48001.61 2019-10-31 02:04:51.000 304 21265.83 346.62 43032.56 48001.66 2019-10-31 02:04:52.000 304 21265.81 346.61 43032.58 48001.66 2019-10-31 02:04:53.000 304 21265.76 346.59 43032.60 48001.67 2019-10-31 02:04:54.000 304 21265.75 346.54 43032.65 48001.67 2019-10-31 02:04:55.000 304 21265.75 346.54 43032.68 48001.68 2019-10-31 02:04:56.000 304 21265.81 346.54 43032.68 48001.73 2019-10-31 02:04:57.000 304 21265.79 346.56 43032.67 48001.74 2019-10-31 02:04:58.000 304 21265.82 346.60 43032.73 48001.77 2019-10-31 02:04:59.000 304 21265.83 346.58 43032.74 48001.78 2019-10-31 02:05:00.000 304 21265.85 346.59 43032.74 48001.78 2019-10-31 02:05:01.000 304 21265.84 346.63 43032.74 48001.80 2019-10-31 02:05:02.000 304 21265.81 346.63 43032.71 48001.81 2019-10-31 02:05:03.000 304 21265.83 346.66 43032.70 48001.80 2019-10-31 02:05:04.000 304 21265.83 346.69 43032.71 48001.81 2019-10-31 02:05:05.000 304 21265.82 346.71 43032.63 48001.79 2019-10-31 02:05:06.000 304 21265.82 346.73 43032.62 48001.79 2019-10-31 02:05:07.000 304 21265.78 346.72 43032.62 48001.73 2019-10-31 02:05:08.000 304 21265.79 346.72 43032.64 48001.73 2019-10-31 02:05:09.000 304 21265.81 346.68 43032.62 48001.69 2019-10-31 02:05:10.000 304 21265.78 346.66 43032.63 48001.70 2019-10-31 02:05:11.000 304 21265.74 346.64 43032.60 48001.68 2019-10-31 02:05:12.000 304 21265.71 346.66 43032.61 48001.66 2019-10-31 02:05:13.000 304 21265.69 346.63 43032.58 48001.66 2019-10-31 02:05:14.000 304 21265.62 346.62 43032.57 48001.64 2019-10-31 02:05:15.000 304 21265.57 346.63 43032.60 48001.64 2019-10-31 02:05:16.000 304 21265.60 346.61 43032.62 48001.62 2019-10-31 02:05:17.000 304 21265.64 346.59 43032.65 48001.61 2019-10-31 02:05:18.000 304 21265.61 346.61 43032.60 48001.58 2019-10-31 02:05:19.000 304 21265.59 346.59 43032.61 48001.58 2019-10-31 02:05:20.000 304 21265.58 346.62 43032.59 48001.60 2019-10-31 02:05:21.000 304 21265.55 346.63 43032.60 48001.61 2019-10-31 02:05:22.000 304 21265.54 346.63 43032.57 48001.58 2019-10-31 02:05:23.000 304 21265.51 346.66 43032.57 48001.57 2019-10-31 02:05:24.000 304 21265.50 346.70 43032.59 48001.57 2019-10-31 02:05:25.000 304 21265.45 346.74 43032.56 48001.55 2019-10-31 02:05:26.000 304 21265.42 346.80 43032.57 48001.53 2019-10-31 02:05:27.000 304 21265.41 346.86 43032.56 48001.54 2019-10-31 02:05:28.000 304 21265.38 346.88 43032.55 48001.52 2019-10-31 02:05:29.000 304 21265.37 346.93 43032.57 48001.49 2019-10-31 02:05:30.000 304 21265.34 346.98 43032.57 48001.50 2019-10-31 02:05:31.000 304 21265.35 347.02 43032.56 48001.50 2019-10-31 02:05:32.000 304 21265.38 347.03 43032.56 48001.45 2019-10-31 02:05:33.000 304 21265.35 347.08 43032.56 48001.46 2019-10-31 02:05:34.000 304 21265.33 347.13 43032.53 48001.44 2019-10-31 02:05:35.000 304 21265.28 347.20 43032.52 48001.42 2019-10-31 02:05:36.000 304 21265.23 347.22 43032.55 48001.43 2019-10-31 02:05:37.000 304 21265.20 347.26 43032.55 48001.37 2019-10-31 02:05:38.000 304 21265.17 347.30 43032.51 48001.39 2019-10-31 02:05:39.000 304 21265.16 347.31 43032.51 48001.34 2019-10-31 02:05:40.000 304 21265.13 347.33 43032.53 48001.31 2019-10-31 02:05:41.000 304 21265.11 347.36 43032.50 48001.31 2019-10-31 02:05:42.000 304 21265.11 347.34 43032.50 48001.30 2019-10-31 02:05:43.000 304 21265.10 347.37 43032.53 48001.29 2019-10-31 02:05:44.000 304 21265.10 347.36 43032.53 48001.31 2019-10-31 02:05:45.000 304 21265.10 347.37 43032.57 48001.26 2019-10-31 02:05:46.000 304 21265.09 347.39 43032.54 48001.29 2019-10-31 02:05:47.000 304 21265.10 347.41 43032.57 48001.25 2019-10-31 02:05:48.000 304 21265.11 347.41 43032.53 48001.28 2019-10-31 02:05:49.000 304 21265.09 347.42 43032.51 48001.27 2019-10-31 02:05:50.000 304 21265.07 347.40 43032.50 48001.26 2019-10-31 02:05:51.000 304 21265.08 347.41 43032.54 48001.27 2019-10-31 02:05:52.000 304 21265.10 347.43 43032.54 48001.27 2019-10-31 02:05:53.000 304 21265.11 347.43 43032.56 48001.27 2019-10-31 02:05:54.000 304 21265.09 347.41 43032.56 48001.29 2019-10-31 02:05:55.000 304 21265.09 347.38 43032.58 48001.32 2019-10-31 02:05:56.000 304 21265.13 347.38 43032.62 48001.36 2019-10-31 02:05:57.000 304 21265.14 347.36 43032.63 48001.36 2019-10-31 02:05:58.000 304 21265.14 347.32 43032.63 48001.37 2019-10-31 02:05:59.000 304 21265.14 347.29 43032.66 48001.41 2019-10-31 02:06:00.000 304 21265.16 347.27 43032.66 48001.41 2019-10-31 02:06:01.000 304 21265.16 347.26 43032.72 48001.41 2019-10-31 02:06:02.000 304 21265.14 347.24 43032.71 48001.46 2019-10-31 02:06:03.000 304 21265.16 347.23 43032.69 48001.44 2019-10-31 02:06:04.000 304 21265.18 347.23 43032.72 48001.46 2019-10-31 02:06:05.000 304 21265.18 347.20 43032.71 48001.47 2019-10-31 02:06:06.000 304 21265.19 347.19 43032.71 48001.46 2019-10-31 02:06:07.000 304 21265.23 347.19 43032.72 48001.49 2019-10-31 02:06:08.000 304 21265.25 347.17 43032.74 48001.48 2019-10-31 02:06:09.000 304 21265.23 347.15 43032.75 48001.47 2019-10-31 02:06:10.000 304 21265.21 347.17 43032.73 48001.50 2019-10-31 02:06:11.000 304 21265.21 347.22 43032.69 48001.46 2019-10-31 02:06:12.000 304 21265.22 347.21 43032.69 48001.48 2019-10-31 02:06:13.000 304 21265.24 347.18 43032.68 48001.41 2019-10-31 02:06:14.000 304 21265.23 347.15 43032.64 48001.42 2019-10-31 02:06:15.000 304 21265.23 347.09 43032.61 48001.38 2019-10-31 02:06:16.000 304 21265.25 347.02 43032.60 48001.39 2019-10-31 02:06:17.000 304 21265.25 346.99 43032.60 48001.39 2019-10-31 02:06:18.000 304 21265.25 346.92 43032.60 48001.42 2019-10-31 02:06:19.000 304 21265.28 346.86 43032.60 48001.43 2019-10-31 02:06:20.000 304 21265.27 346.76 43032.61 48001.41 2019-10-31 02:06:21.000 304 21265.29 346.70 43032.63 48001.42 2019-10-31 02:06:22.000 304 21265.31 346.66 43032.63 48001.44 2019-10-31 02:06:23.000 304 21265.30 346.64 43032.67 48001.47 2019-10-31 02:06:24.000 304 21265.29 346.60 43032.69 48001.46 2019-10-31 02:06:25.000 304 21265.28 346.56 43032.71 48001.48 2019-10-31 02:06:26.000 304 21265.30 346.52 43032.71 48001.47 2019-10-31 02:06:27.000 304 21265.29 346.50 43032.71 48001.50 2019-10-31 02:06:28.000 304 21265.32 346.50 43032.73 48001.50 2019-10-31 02:06:29.000 304 21265.33 346.48 43032.71 48001.52 2019-10-31 02:06:30.000 304 21265.34 346.45 43032.72 48001.51 2019-10-31 02:06:31.000 304 21265.36 346.46 43032.74 48001.51 2019-10-31 02:06:32.000 304 21265.34 346.46 43032.73 48001.53 2019-10-31 02:06:33.000 304 21265.35 346.45 43032.73 48001.54 2019-10-31 02:06:34.000 304 21265.35 346.42 43032.73 48001.56 2019-10-31 02:06:35.000 304 21265.31 346.39 43032.65 48001.54 2019-10-31 02:06:36.000 304 21265.33 346.37 43032.67 48001.54 2019-10-31 02:06:37.000 304 21265.37 346.34 43032.69 48001.53 2019-10-31 02:06:38.000 304 21265.39 346.30 43032.67 48001.59 2019-10-31 02:06:39.000 304 21265.41 346.28 43032.67 48001.56 2019-10-31 02:06:40.000 304 21265.39 346.28 43032.67 48001.59 2019-10-31 02:06:41.000 304 21265.38 346.26 43032.67 48001.59 2019-10-31 02:06:42.000 304 21265.36 346.25 43032.70 48001.61 2019-10-31 02:06:43.000 304 21265.38 346.26 43032.74 48001.57 2019-10-31 02:06:44.000 304 21265.38 346.24 43032.74 48001.58 2019-10-31 02:06:45.000 304 21265.36 346.22 43032.73 48001.58 2019-10-31 02:06:46.000 304 21265.30 346.19 43032.75 48001.64 2019-10-31 02:06:47.000 304 21265.27 346.20 43032.78 48001.64 2019-10-31 02:06:48.000 304 21265.28 346.22 43032.80 48001.59 2019-10-31 02:06:49.000 304 21265.27 346.22 43032.81 48001.62 2019-10-31 02:06:50.000 304 21265.21 346.28 43032.83 48001.64 2019-10-31 02:06:51.000 304 21265.23 346.36 43032.85 48001.61 2019-10-31 02:06:52.000 304 21265.22 346.41 43032.86 48001.60 2019-10-31 02:06:53.000 304 21265.18 346.48 43032.82 48001.60 2019-10-31 02:06:54.000 304 21265.18 346.53 43032.83 48001.56 2019-10-31 02:06:55.000 304 21265.15 346.56 43032.81 48001.57 2019-10-31 02:06:56.000 304 21265.14 346.56 43032.81 48001.55 2019-10-31 02:06:57.000 304 21265.10 346.62 43032.84 48001.54 2019-10-31 02:06:58.000 304 21265.11 346.64 43032.88 48001.58 2019-10-31 02:06:59.000 304 21265.09 346.68 43032.88 48001.58 2019-10-31 02:07:00.000 304 21265.06 346.76 43032.87 48001.58 2019-10-31 02:07:01.000 304 21265.05 346.84 43032.88 48001.57 2019-10-31 02:07:02.000 304 21265.04 346.92 43032.90 48001.56 2019-10-31 02:07:03.000 304 21265.05 346.96 43032.91 48001.56 2019-10-31 02:07:04.000 304 21265.03 347.00 43032.87 48001.55 2019-10-31 02:07:05.000 304 21265.06 347.03 43032.81 48001.54 2019-10-31 02:07:06.000 304 21265.09 347.10 43032.81 48001.56 2019-10-31 02:07:07.000 304 21265.10 347.10 43032.85 48001.56 2019-10-31 02:07:08.000 304 21265.11 347.10 43032.84 48001.54 2019-10-31 02:07:09.000 304 21265.12 347.13 43032.78 48001.55 2019-10-31 02:07:10.000 304 21265.11 347.16 43032.78 48001.60 2019-10-31 02:07:11.000 304 21265.15 347.14 43032.81 48001.55 2019-10-31 02:07:12.000 304 21265.14 347.12 43032.78 48001.56 2019-10-31 02:07:13.000 304 21265.13 347.16 43032.79 48001.55 2019-10-31 02:07:14.000 304 21265.13 347.19 43032.83 48001.57 2019-10-31 02:07:15.000 304 21265.12 347.18 43032.83 48001.55 2019-10-31 02:07:16.000 304 21265.11 347.18 43032.84 48001.56 2019-10-31 02:07:17.000 304 21265.10 347.18 43032.83 48001.56 2019-10-31 02:07:18.000 304 21265.12 347.22 43032.80 48001.55 2019-10-31 02:07:19.000 304 21265.10 347.23 43032.79 48001.56 2019-10-31 02:07:20.000 304 21265.13 347.21 43032.76 48001.51 2019-10-31 02:07:21.000 304 21265.11 347.25 43032.78 48001.54 2019-10-31 02:07:22.000 304 21265.14 347.30 43032.74 48001.51 2019-10-31 02:07:23.000 304 21265.14 347.29 43032.67 48001.49 2019-10-31 02:07:24.000 304 21265.15 347.21 43032.68 48001.45 2019-10-31 02:07:25.000 304 21265.17 347.20 43032.66 48001.45 2019-10-31 02:07:26.000 304 21265.13 347.18 43032.68 48001.46 2019-10-31 02:07:27.000 304 21265.12 347.14 43032.72 48001.47 2019-10-31 02:07:28.000 304 21265.12 347.16 43032.71 48001.45 2019-10-31 02:07:29.000 304 21265.11 347.16 43032.70 48001.45 2019-10-31 02:07:30.000 304 21265.13 347.14 43032.69 48001.45 2019-10-31 02:07:31.000 304 21265.11 347.12 43032.73 48001.48 2019-10-31 02:07:32.000 304 21265.10 347.08 43032.73 48001.47 2019-10-31 02:07:33.000 304 21265.15 347.06 43032.73 48001.49 2019-10-31 02:07:34.000 304 21265.14 347.05 43032.73 48001.50 2019-10-31 02:07:35.000 304 21265.13 347.02 43032.73 48001.46 2019-10-31 02:07:36.000 304 21265.14 347.01 43032.71 48001.49 2019-10-31 02:07:37.000 304 21265.17 347.00 43032.73 48001.50 2019-10-31 02:07:38.000 304 21265.17 346.99 43032.71 48001.49 2019-10-31 02:07:39.000 304 21265.18 346.97 43032.74 48001.51 2019-10-31 02:07:40.000 304 21265.19 346.97 43032.72 48001.51 2019-10-31 02:07:41.000 304 21265.20 346.94 43032.71 48001.52 2019-10-31 02:07:42.000 304 21265.22 346.94 43032.72 48001.56 2019-10-31 02:07:43.000 304 21265.23 346.88 43032.70 48001.53 2019-10-31 02:07:44.000 304 21265.24 346.83 43032.73 48001.55 2019-10-31 02:07:45.000 304 21265.23 346.80 43032.75 48001.56 2019-10-31 02:07:46.000 304 21265.24 346.79 43032.74 48001.57 2019-10-31 02:07:47.000 304 21265.24 346.78 43032.74 48001.60 2019-10-31 02:07:48.000 304 21265.25 346.74 43032.74 48001.58 2019-10-31 02:07:49.000 304 21265.25 346.74 43032.77 48001.61 2019-10-31 02:07:50.000 304 21265.24 346.75 43032.79 48001.59 2019-10-31 02:07:51.000 304 21265.25 346.72 43032.78 48001.60 2019-10-31 02:07:52.000 304 21265.25 346.72 43032.78 48001.60 2019-10-31 02:07:53.000 304 21265.23 346.72 43032.79 48001.60 2019-10-31 02:07:54.000 304 21265.22 346.73 43032.82 48001.60 2019-10-31 02:07:55.000 304 21265.26 346.72 43032.80 48001.62 2019-10-31 02:07:56.000 304 21265.24 346.72 43032.80 48001.59 2019-10-31 02:07:57.000 304 21265.22 346.71 43032.81 48001.62 2019-10-31 02:07:58.000 304 21265.23 346.72 43032.82 48001.63 2019-10-31 02:07:59.000 304 21265.24 346.72 43032.82 48001.63 2019-10-31 02:08:00.000 304 21265.26 346.73 43032.81 48001.62 2019-10-31 02:08:01.000 304 21265.24 346.73 43032.79 48001.65 2019-10-31 02:08:02.000 304 21265.24 346.72 43032.83 48001.65 2019-10-31 02:08:03.000 304 21265.25 346.72 43032.83 48001.65 2019-10-31 02:08:04.000 304 21265.27 346.74 43032.84 48001.63 2019-10-31 02:08:05.000 304 21265.24 346.73 43032.85 48001.66 2019-10-31 02:08:06.000 304 21265.23 346.75 43032.84 48001.65 2019-10-31 02:08:07.000 304 21265.23 346.77 43032.83 48001.64 2019-10-31 02:08:08.000 304 21265.24 346.77 43032.85 48001.65 2019-10-31 02:08:09.000 304 21265.25 346.78 43032.85 48001.65 2019-10-31 02:08:10.000 304 21265.26 346.80 43032.85 48001.65 2019-10-31 02:08:11.000 304 21265.26 346.81 43032.85 48001.64 2019-10-31 02:08:12.000 304 21265.25 346.81 43032.84 48001.65 2019-10-31 02:08:13.000 304 21265.27 346.83 43032.85 48001.66 2019-10-31 02:08:14.000 304 21265.26 346.82 43032.88 48001.63 2019-10-31 02:08:15.000 304 21265.27 346.86 43032.88 48001.65 2019-10-31 02:08:16.000 304 21265.29 346.87 43032.87 48001.65 2019-10-31 02:08:17.000 304 21265.27 346.87 43032.87 48001.62 2019-10-31 02:08:18.000 304 21265.25 346.89 43032.84 48001.63 2019-10-31 02:08:19.000 304 21265.25 346.86 43032.84 48001.63 2019-10-31 02:08:20.000 304 21265.25 346.90 43032.85 48001.62 2019-10-31 02:08:21.000 304 21265.27 346.94 43032.83 48001.62 2019-10-31 02:08:22.000 304 21265.30 346.93 43032.84 48001.64 2019-10-31 02:08:23.000 304 21265.32 346.90 43032.83 48001.64 2019-10-31 02:08:24.000 304 21265.32 346.90 43032.83 48001.64 2019-10-31 02:08:25.000 304 21265.30 346.92 43032.80 48001.64 2019-10-31 02:08:26.000 304 21265.30 346.93 43032.80 48001.67 2019-10-31 02:08:27.000 304 21265.30 346.94 43032.81 48001.63 2019-10-31 02:08:28.000 304 21265.29 346.97 43032.83 48001.64 2019-10-31 02:08:29.000 304 21265.29 346.99 43032.80 48001.63 2019-10-31 02:08:30.000 304 21265.29 347.00 43032.79 48001.62 2019-10-31 02:08:31.000 304 21265.31 347.02 43032.79 48001.64 2019-10-31 02:08:32.000 304 21265.31 347.00 43032.81 48001.63 2019-10-31 02:08:33.000 304 21265.29 347.01 43032.80 48001.67 2019-10-31 02:08:34.000 304 21265.29 347.01 43032.79 48001.62 2019-10-31 02:08:35.000 304 21265.32 347.01 43032.80 48001.63 2019-10-31 02:08:36.000 304 21265.29 347.03 43032.79 48001.64 2019-10-31 02:08:37.000 304 21265.26 347.06 43032.77 48001.63 2019-10-31 02:08:38.000 304 21265.30 347.07 43032.76 48001.62 2019-10-31 02:08:39.000 304 21265.27 347.06 43032.78 48001.62 2019-10-31 02:08:40.000 304 21265.27 347.06 43032.77 48001.62 2019-10-31 02:08:41.000 304 21265.28 347.08 43032.74 48001.61 2019-10-31 02:08:42.000 304 21265.28 347.07 43032.74 48001.61 2019-10-31 02:08:43.000 304 21265.29 347.04 43032.74 48001.61 2019-10-31 02:08:44.000 304 21265.27 347.07 43032.74 48001.62 2019-10-31 02:08:45.000 304 21265.28 347.09 43032.73 48001.60 2019-10-31 02:08:46.000 304 21265.26 347.09 43032.75 48001.62 2019-10-31 02:08:47.000 304 21265.29 347.08 43032.73 48001.60 2019-10-31 02:08:48.000 304 21265.28 347.08 43032.76 48001.60 2019-10-31 02:08:49.000 304 21265.32 347.07 43032.75 48001.61 2019-10-31 02:08:50.000 304 21265.34 347.06 43032.76 48001.59 2019-10-31 02:08:51.000 304 21265.29 347.04 43032.74 48001.62 2019-10-31 02:08:52.000 304 21265.28 347.02 43032.78 48001.59 2019-10-31 02:08:53.000 304 21265.31 346.99 43032.79 48001.61 2019-10-31 02:08:54.000 304 21265.34 346.95 43032.79 48001.61 2019-10-31 02:08:55.000 304 21265.34 346.92 43032.77 48001.62 2019-10-31 02:08:56.000 304 21265.36 346.90 43032.74 48001.65 2019-10-31 02:08:57.000 304 21265.38 346.87 43032.76 48001.66 2019-10-31 02:08:58.000 304 21265.38 346.84 43032.81 48001.66 2019-10-31 02:08:59.000 304 21265.39 346.81 43032.81 48001.66 2019-10-31 02:09:00.000 304 21265.39 346.78 43032.79 48001.68 2019-10-31 02:09:01.000 304 21265.39 346.77 43032.78 48001.67 2019-10-31 02:09:02.000 304 21265.41 346.76 43032.80 48001.66 2019-10-31 02:09:03.000 304 21265.43 346.71 43032.82 48001.69 2019-10-31 02:09:04.000 304 21265.44 346.69 43032.77 48001.70 2019-10-31 02:09:05.000 304 21265.45 346.69 43032.78 48001.68 2019-10-31 02:09:06.000 304 21265.45 346.67 43032.78 48001.71 2019-10-31 02:09:07.000 304 21265.45 346.67 43032.77 48001.71 2019-10-31 02:09:08.000 304 21265.45 346.66 43032.76 48001.74 2019-10-31 02:09:09.000 304 21265.45 346.65 43032.80 48001.72 2019-10-31 02:09:10.000 304 21265.42 346.67 43032.79 48001.71 2019-10-31 02:09:11.000 304 21265.42 346.67 43032.80 48001.70 2019-10-31 02:09:12.000 304 21265.43 346.66 43032.79 48001.71 2019-10-31 02:09:13.000 304 21265.44 346.68 43032.82 48001.73 2019-10-31 02:09:14.000 304 21265.45 346.68 43032.80 48001.70 2019-10-31 02:09:15.000 304 21265.43 346.70 43032.77 48001.68 2019-10-31 02:09:16.000 304 21265.44 346.70 43032.78 48001.73 2019-10-31 02:09:17.000 304 21265.43 346.70 43032.76 48001.68 2019-10-31 02:09:18.000 304 21265.46 346.71 43032.77 48001.68 2019-10-31 02:09:19.000 304 21265.45 346.74 43032.78 48001.70 2019-10-31 02:09:20.000 304 21265.45 346.73 43032.76 48001.67 2019-10-31 02:09:21.000 304 21265.46 346.76 43032.75 48001.67 2019-10-31 02:09:22.000 304 21265.47 346.79 43032.76 48001.63 2019-10-31 02:09:23.000 304 21265.45 346.80 43032.73 48001.65 2019-10-31 02:09:24.000 304 21265.41 346.85 43032.74 48001.67 2019-10-31 02:09:25.000 304 21265.45 346.85 43032.72 48001.66 2019-10-31 02:09:26.000 304 21265.43 346.87 43032.73 48001.64 2019-10-31 02:09:27.000 304 21265.45 346.90 43032.70 48001.64 2019-10-31 02:09:28.000 304 21265.47 346.91 43032.67 48001.64 2019-10-31 02:09:29.000 304 21265.47 346.93 43032.70 48001.66 2019-10-31 02:09:30.000 304 21265.44 346.95 43032.71 48001.60 2019-10-31 02:09:31.000 304 21265.46 346.99 43032.67 48001.64 2019-10-31 02:09:32.000 304 21265.48 346.99 43032.67 48001.61 2019-10-31 02:09:33.000 304 21265.47 347.03 43032.67 48001.64 2019-10-31 02:09:34.000 304 21265.47 347.07 43032.67 48001.62 2019-10-31 02:09:35.000 304 21265.49 347.11 43032.66 48001.63 2019-10-31 02:09:36.000 304 21265.52 347.12 43032.66 48001.62 2019-10-31 02:09:37.000 304 21265.53 347.15 43032.68 48001.63 2019-10-31 02:09:38.000 304 21265.52 347.15 43032.69 48001.60 2019-10-31 02:09:39.000 304 21265.56 347.15 43032.68 48001.62 2019-10-31 02:09:40.000 304 21265.54 347.21 43032.65 48001.61 2019-10-31 02:09:41.000 304 21265.52 347.24 43032.62 48001.63 2019-10-31 02:09:42.000 304 21265.53 347.27 43032.63 48001.58 2019-10-31 02:09:43.000 304 21265.58 347.29 43032.60 48001.61 2019-10-31 02:09:44.000 304 21265.57 347.26 43032.65 48001.64 2019-10-31 02:09:45.000 304 21265.61 347.27 43032.63 48001.62 2019-10-31 02:09:46.000 304 21265.62 347.29 43032.65 48001.64 2019-10-31 02:09:47.000 304 21265.65 347.27 43032.65 48001.64 2019-10-31 02:09:48.000 304 21265.66 347.24 43032.62 48001.67 2019-10-31 02:09:49.000 304 21265.66 347.24 43032.64 48001.69 2019-10-31 02:09:50.000 304 21265.68 347.23 43032.63 48001.69 2019-10-31 02:09:51.000 304 21265.67 347.24 43032.64 48001.70 2019-10-31 02:09:52.000 304 21265.71 347.23 43032.67 48001.70 2019-10-31 02:09:53.000 304 21265.71 347.21 43032.67 48001.72 2019-10-31 02:09:54.000 304 21265.72 347.21 43032.68 48001.75 2019-10-31 02:09:55.000 304 21265.74 347.18 43032.69 48001.75 2019-10-31 02:09:56.000 304 21265.76 347.15 43032.70 48001.75 2019-10-31 02:09:57.000 304 21265.75 347.13 43032.68 48001.78 2019-10-31 02:09:58.000 304 21265.78 347.13 43032.66 48001.76 2019-10-31 02:09:59.000 304 21265.77 347.13 43032.66 48001.78 2019-10-31 02:10:00.000 304 21265.79 347.13 43032.66 48001.78 2019-10-31 02:10:01.000 304 21265.80 347.11 43032.68 48001.79 2019-10-31 02:10:02.000 304 21265.82 347.07 43032.66 48001.79 2019-10-31 02:10:03.000 304 21265.85 347.03 43032.67 48001.82 2019-10-31 02:10:04.000 304 21265.90 346.94 43032.69 48001.83 2019-10-31 02:10:05.000 304 21265.91 346.91 43032.68 48001.83 2019-10-31 02:10:06.000 304 21265.93 346.88 43032.69 48001.83 2019-10-31 02:10:07.000 304 21265.89 346.86 43032.70 48001.85 2019-10-31 02:10:08.000 304 21265.88 346.78 43032.71 48001.85 2019-10-31 02:10:09.000 304 21265.94 346.73 43032.69 48001.84 2019-10-31 02:10:10.000 304 21265.98 346.71 43032.72 48001.86 2019-10-31 02:10:11.000 304 21265.99 346.67 43032.72 48001.89 2019-10-31 02:10:12.000 304 21266.00 346.65 43032.74 48001.87 2019-10-31 02:10:13.000 304 21266.02 346.64 43032.73 48001.91 2019-10-31 02:10:14.000 304 21266.01 346.63 43032.72 48001.91 2019-10-31 02:10:15.000 304 21266.05 346.58 43032.76 48001.91 2019-10-31 02:10:16.000 304 21266.08 346.54 43032.78 48001.95 2019-10-31 02:10:17.000 304 21266.10 346.51 43032.79 48001.93 2019-10-31 02:10:18.000 304 21266.10 346.46 43032.79 48001.97 2019-10-31 02:10:19.000 304 21266.09 346.47 43032.78 48001.96 2019-10-31 02:10:20.000 304 21266.14 346.45 43032.79 48002.01 2019-10-31 02:10:21.000 304 21266.15 346.43 43032.80 48001.98 2019-10-31 02:10:22.000 304 21266.14 346.45 43032.77 48002.02 2019-10-31 02:10:23.000 304 21266.14 346.45 43032.74 48001.98 2019-10-31 02:10:24.000 304 21266.15 346.44 43032.75 48002.01 2019-10-31 02:10:25.000 304 21266.11 346.44 43032.76 48002.00 2019-10-31 02:10:26.000 304 21266.11 346.43 43032.79 48001.99 2019-10-31 02:10:27.000 304 21266.12 346.44 43032.77 48002.00 2019-10-31 02:10:28.000 304 21266.11 346.44 43032.77 48002.00 2019-10-31 02:10:29.000 304 21266.10 346.46 43032.75 48001.98 2019-10-31 02:10:30.000 304 21266.09 346.47 43032.78 48001.96 2019-10-31 02:10:31.000 304 21266.12 346.47 43032.75 48001.99 2019-10-31 02:10:32.000 304 21266.10 346.46 43032.77 48001.94 2019-10-31 02:10:33.000 304 21266.06 346.46 43032.76 48001.95 2019-10-31 02:10:34.000 304 21266.04 346.48 43032.78 48001.94 2019-10-31 02:10:35.000 304 21266.02 346.50 43032.78 48001.92 2019-10-31 02:10:36.000 304 21266.01 346.50 43032.78 48001.93 2019-10-31 02:10:37.000 304 21265.99 346.50 43032.76 48001.94 2019-10-31 02:10:38.000 304 21265.98 346.50 43032.76 48001.93 2019-10-31 02:10:39.000 304 21266.00 346.51 43032.76 48001.92 2019-10-31 02:10:40.000 304 21266.00 346.51 43032.77 48001.90 2019-10-31 02:10:41.000 304 21266.00 346.53 43032.77 48001.90 2019-10-31 02:10:42.000 304 21266.01 346.52 43032.75 48001.91 2019-10-31 02:10:43.000 304 21265.99 346.55 43032.73 48001.89 2019-10-31 02:10:44.000 304 21266.00 346.56 43032.71 48001.89 2019-10-31 02:10:45.000 304 21266.05 346.55 43032.74 48001.91 2019-10-31 02:10:46.000 304 21266.05 346.57 43032.73 48001.90 2019-10-31 02:10:47.000 304 21266.02 346.56 43032.73 48001.89 2019-10-31 02:10:48.000 304 21266.02 346.54 43032.71 48001.91 2019-10-31 02:10:49.000 304 21266.05 346.56 43032.69 48001.85 2019-10-31 02:10:50.000 304 21266.07 346.56 43032.69 48001.91 2019-10-31 02:10:51.000 304 21266.04 346.58 43032.65 48001.90 2019-10-31 02:10:52.000 304 21266.01 346.61 43032.65 48001.90 2019-10-31 02:10:53.000 304 21266.04 346.62 43032.66 48001.87 2019-10-31 02:10:54.000 304 21266.04 346.59 43032.71 48001.88 2019-10-31 02:10:55.000 304 21266.06 346.60 43032.69 48001.88 2019-10-31 02:10:56.000 304 21266.09 346.61 43032.69 48001.92 2019-10-31 02:10:57.000 304 21266.07 346.64 43032.67 48001.88 2019-10-31 02:10:58.000 304 21266.08 346.65 43032.65 48001.94 2019-10-31 02:10:59.000 304 21266.10 346.65 43032.67 48001.91 2019-10-31 02:11:00.000 304 21266.10 346.66 43032.67 48001.90 2019-10-31 02:11:01.000 304 21266.11 346.62 43032.66 48001.91 2019-10-31 02:11:02.000 304 21266.14 346.64 43032.67 48001.92 2019-10-31 02:11:03.000 304 21266.14 346.66 43032.67 48001.93 2019-10-31 02:11:04.000 304 21266.16 346.64 43032.69 48001.94 2019-10-31 02:11:05.000 304 21266.19 346.62 43032.70 48001.93 2019-10-31 02:11:06.000 304 21266.22 346.63 43032.68 48001.96 2019-10-31 02:11:07.000 304 21266.20 346.63 43032.69 48001.95 2019-10-31 02:11:08.000 304 21266.20 346.63 43032.71 48001.97 2019-10-31 02:11:09.000 304 21266.20 346.65 43032.70 48001.95 2019-10-31 02:11:10.000 304 21266.23 346.65 43032.69 48001.97 2019-10-31 02:11:11.000 304 21266.23 346.69 43032.68 48001.97 2019-10-31 02:11:12.000 304 21266.24 346.68 43032.67 48001.97 2019-10-31 02:11:13.000 304 21266.25 346.70 43032.67 48001.98 2019-10-31 02:11:14.000 304 21266.29 346.73 43032.68 48001.98 2019-10-31 02:11:15.000 304 21266.26 346.73 43032.66 48001.98 2019-10-31 02:11:16.000 304 21266.30 346.72 43032.67 48001.98 2019-10-31 02:11:17.000 304 21266.29 346.74 43032.65 48001.98 2019-10-31 02:11:18.000 304 21266.30 346.73 43032.64 48001.94 2019-10-31 02:11:19.000 304 21266.27 346.73 43032.63 48001.97 2019-10-31 02:11:20.000 304 21266.29 346.73 43032.64 48001.98 2019-10-31 02:11:21.000 304 21266.28 346.74 43032.61 48001.99 2019-10-31 02:11:22.000 304 21266.26 346.76 43032.61 48001.97 2019-10-31 02:11:23.000 304 21266.26 346.76 43032.63 48001.96 2019-10-31 02:11:24.000 304 21266.26 346.76 43032.64 48001.97 2019-10-31 02:11:25.000 304 21266.27 346.79 43032.66 48002.00 2019-10-31 02:11:26.000 304 21266.29 346.80 43032.65 48001.95 2019-10-31 02:11:27.000 304 21266.29 346.82 43032.62 48001.99 2019-10-31 02:11:28.000 304 21266.29 346.83 43032.63 48001.96 2019-10-31 02:11:29.000 304 21266.27 346.88 43032.63 48001.95 2019-10-31 02:11:30.000 304 21266.26 346.86 43032.61 48001.95 2019-10-31 02:11:31.000 304 21266.23 346.90 43032.62 48001.91 2019-10-31 02:11:32.000 304 21266.25 346.91 43032.62 48001.94 2019-10-31 02:11:33.000 304 21266.23 346.94 43032.61 48001.90 2019-10-31 02:11:34.000 304 21266.22 346.95 43032.62 48001.88 2019-10-31 02:11:35.000 304 21266.20 346.97 43032.60 48001.87 2019-10-31 02:11:36.000 304 21266.18 346.97 43032.60 48001.88 2019-10-31 02:11:37.000 304 21266.14 347.01 43032.60 48001.86 2019-10-31 02:11:38.000 304 21266.12 347.05 43032.57 48001.85 2019-10-31 02:11:39.000 304 21266.11 347.05 43032.55 48001.85 2019-10-31 02:11:40.000 304 21266.10 347.06 43032.57 48001.82 2019-10-31 02:11:41.000 304 21266.13 347.07 43032.57 48001.82 2019-10-31 02:11:42.000 304 21266.12 347.06 43032.56 48001.83 2019-10-31 02:11:43.000 304 21266.13 347.06 43032.52 48001.82 2019-10-31 02:11:44.000 304 21266.13 347.05 43032.52 48001.79 2019-10-31 02:11:45.000 304 21266.13 347.08 43032.55 48001.79 2019-10-31 02:11:46.000 304 21266.16 347.06 43032.56 48001.82 2019-10-31 02:11:47.000 304 21266.17 347.08 43032.53 48001.79 2019-10-31 02:11:48.000 304 21266.21 347.06 43032.53 48001.81 2019-10-31 02:11:49.000 304 21266.21 347.05 43032.51 48001.84 2019-10-31 02:11:50.000 304 21266.21 347.04 43032.53 48001.84 2019-10-31 02:11:51.000 304 21266.23 347.03 43032.54 48001.85 2019-10-31 02:11:52.000 304 21266.26 347.02 43032.56 48001.86 2019-10-31 02:11:53.000 304 21266.30 347.03 43032.57 48001.86 2019-10-31 02:11:54.000 304 21266.28 347.03 43032.58 48001.89 2019-10-31 02:11:55.000 304 21266.35 346.98 43032.59 48001.89 2019-10-31 02:11:56.000 304 21266.40 346.99 43032.58 48001.92 2019-10-31 02:11:57.000 304 21266.43 346.99 43032.60 48001.95 2019-10-31 02:11:58.000 304 21266.44 347.01 43032.60 48001.96 2019-10-31 02:11:59.000 304 21266.48 347.03 43032.59 48001.97 2019-10-31 02:12:00.000 304 21266.49 347.03 43032.60 48001.99 2019-10-31 02:12:01.000 304 21266.52 347.03 43032.60 48001.99 2019-10-31 02:12:02.000 304 21266.54 347.05 43032.58 48002.03 2019-10-31 02:12:03.000 304 21266.57 347.07 43032.55 48002.02 2019-10-31 02:12:04.000 304 21266.62 347.04 43032.56 48002.04 2019-10-31 02:12:05.000 304 21266.64 347.05 43032.59 48002.06 2019-10-31 02:12:06.000 304 21266.66 347.06 43032.58 48002.06 2019-10-31 02:12:07.000 304 21266.66 347.09 43032.58 48002.05 2019-10-31 02:12:08.000 304 21266.70 347.11 43032.59 48002.08 2019-10-31 02:12:09.000 304 21266.72 347.09 43032.56 48002.06 2019-10-31 02:12:10.000 304 21266.70 347.11 43032.54 48002.08 2019-10-31 02:12:11.000 304 21266.73 347.09 43032.54 48002.05 2019-10-31 02:12:12.000 304 21266.70 347.09 43032.56 48002.07 2019-10-31 02:12:13.000 304 21266.72 347.11 43032.53 48002.06 2019-10-31 02:12:14.000 304 21266.71 347.07 43032.57 48002.07 2019-10-31 02:12:15.000 304 21266.71 347.09 43032.55 48002.09 2019-10-31 02:12:16.000 304 21266.73 347.09 43032.56 48002.09 2019-10-31 02:12:17.000 304 21266.73 347.03 43032.58 48002.10 2019-10-31 02:12:18.000 304 21266.71 346.99 43032.58 48002.08 2019-10-31 02:12:19.000 304 21266.68 346.99 43032.60 48002.11 2019-10-31 02:12:20.000 304 21266.66 346.94 43032.64 48002.13 2019-10-31 02:12:21.000 304 21266.67 346.95 43032.70 48002.15 2019-10-31 02:12:22.000 304 21266.70 346.95 43032.71 48002.16 2019-10-31 02:12:23.000 304 21266.69 346.97 43032.70 48002.19 2019-10-31 02:12:24.000 304 21266.68 346.98 43032.71 48002.21 2019-10-31 02:12:25.000 304 21266.66 346.97 43032.74 48002.20 2019-10-31 02:12:26.000 304 21266.68 346.96 43032.73 48002.22 2019-10-31 02:12:27.000 304 21266.64 346.98 43032.76 48002.22 2019-10-31 02:12:28.000 304 21266.64 346.97 43032.74 48002.24 2019-10-31 02:12:29.000 304 21266.69 346.95 43032.76 48002.23 2019-10-31 02:12:30.000 304 21266.71 346.95 43032.77 48002.25 2019-10-31 02:12:31.000 304 21266.69 346.93 43032.77 48002.25 2019-10-31 02:12:32.000 304 21266.70 346.89 43032.76 48002.27 2019-10-31 02:12:33.000 304 21266.69 346.90 43032.81 48002.26 2019-10-31 02:12:34.000 304 21266.69 346.90 43032.81 48002.27 2019-10-31 02:12:35.000 304 21266.71 346.88 43032.79 48002.27 2019-10-31 02:12:36.000 304 21266.71 346.86 43032.78 48002.28 2019-10-31 02:12:37.000 304 21266.71 346.84 43032.77 48002.28 2019-10-31 02:12:38.000 304 21266.73 346.81 43032.74 48002.29 2019-10-31 02:12:39.000 304 21266.72 346.82 43032.77 48002.27 2019-10-31 02:12:40.000 304 21266.75 346.86 43032.75 48002.32 2019-10-31 02:12:41.000 304 21266.75 346.84 43032.76 48002.31 2019-10-31 02:12:42.000 304 21266.74 346.82 43032.79 48002.33 2019-10-31 02:12:43.000 304 21266.76 346.83 43032.78 48002.28 2019-10-31 02:12:44.000 304 21266.79 346.84 43032.79 48002.32 2019-10-31 02:12:45.000 304 21266.81 346.83 43032.79 48002.34 2019-10-31 02:12:46.000 304 21266.85 346.84 43032.78 48002.35 2019-10-31 02:12:47.000 304 21266.87 346.87 43032.80 48002.34 2019-10-31 02:12:48.000 304 21266.86 346.90 43032.76 48002.34 2019-10-31 02:12:49.000 304 21266.84 346.89 43032.73 48002.35 2019-10-31 02:12:50.000 304 21266.85 346.87 43032.77 48002.33 2019-10-31 02:12:51.000 304 21266.86 346.82 43032.78 48002.34 2019-10-31 02:12:52.000 304 21266.85 346.82 43032.80 48002.33 2019-10-31 02:12:53.000 304 21266.83 346.85 43032.81 48002.36 2019-10-31 02:12:54.000 304 21266.83 346.90 43032.81 48002.38 2019-10-31 02:12:55.000 304 21266.82 346.92 43032.80 48002.33 2019-10-31 02:12:56.000 304 21266.82 346.94 43032.81 48002.38 2019-10-31 02:12:57.000 304 21266.81 346.97 43032.78 48002.35 2019-10-31 02:12:58.000 304 21266.84 347.01 43032.80 48002.35 2019-10-31 02:12:59.000 304 21266.86 347.07 43032.79 48002.35 2019-10-31 02:13:00.000 304 21266.85 347.09 43032.75 48002.35 2019-10-31 02:13:01.000 304 21266.86 347.13 43032.74 48002.34 2019-10-31 02:13:02.000 304 21266.84 347.16 43032.74 48002.33 2019-10-31 02:13:03.000 304 21266.85 347.18 43032.73 48002.33 2019-10-31 02:13:04.000 304 21266.84 347.19 43032.76 48002.34 2019-10-31 02:13:05.000 304 21266.87 347.22 43032.75 48002.33 2019-10-31 02:13:06.000 304 21266.85 347.23 43032.76 48002.33 2019-10-31 02:13:07.000 304 21266.84 347.24 43032.77 48002.33 2019-10-31 02:13:08.000 304 21266.84 347.29 43032.75 48002.35 2019-10-31 02:13:09.000 304 21266.85 347.33 43032.71 48002.33 2019-10-31 02:13:10.000 304 21266.89 347.32 43032.74 48002.34 2019-10-31 02:13:11.000 304 21266.87 347.39 43032.75 48002.32 2019-10-31 02:13:12.000 304 21266.88 347.40 43032.74 48002.36 2019-10-31 02:13:13.000 304 21266.89 347.41 43032.74 48002.34 2019-10-31 02:13:14.000 304 21266.90 347.47 43032.73 48002.33 2019-10-31 02:13:15.000 304 21266.90 347.47 43032.75 48002.33 2019-10-31 02:13:16.000 304 21266.92 347.51 43032.71 48002.33 2019-10-31 02:13:17.000 304 21266.95 347.53 43032.73 48002.36 2019-10-31 02:13:18.000 304 21266.96 347.59 43032.71 48002.32 2019-10-31 02:13:19.000 304 21266.99 347.59 43032.69 48002.35 2019-10-31 02:13:20.000 304 21266.98 347.56 43032.73 48002.34 2019-10-31 02:13:21.000 304 21267.00 347.60 43032.71 48002.34 2019-10-31 02:13:22.000 304 21267.03 347.63 43032.68 48002.34 2019-10-31 02:13:23.000 304 21267.02 347.65 43032.68 48002.35 2019-10-31 02:13:24.000 304 21267.06 347.65 43032.70 48002.36 2019-10-31 02:13:25.000 304 21267.08 347.69 43032.67 48002.38 2019-10-31 02:13:26.000 304 21267.06 347.70 43032.67 48002.35 2019-10-31 02:13:27.000 304 21267.06 347.69 43032.69 48002.35 2019-10-31 02:13:28.000 304 21267.07 347.70 43032.69 48002.35 2019-10-31 02:13:29.000 304 21267.11 347.73 43032.67 48002.38 2019-10-31 02:13:30.000 304 21267.14 347.74 43032.68 48002.39 2019-10-31 02:13:31.000 304 21267.15 347.72 43032.65 48002.36 2019-10-31 02:13:32.000 304 21267.13 347.74 43032.66 48002.41 2019-10-31 02:13:33.000 304 21267.16 347.74 43032.66 48002.40 2019-10-31 02:13:34.000 304 21267.19 347.77 43032.66 48002.39 2019-10-31 02:13:35.000 304 21267.18 347.78 43032.66 48002.40 2019-10-31 02:13:36.000 304 21267.21 347.76 43032.66 48002.44 2019-10-31 02:13:37.000 304 21267.25 347.77 43032.63 48002.43 2019-10-31 02:13:38.000 304 21267.26 347.76 43032.64 48002.47 2019-10-31 02:13:39.000 304 21267.29 347.74 43032.65 48002.44 2019-10-31 02:13:40.000 304 21267.31 347.71 43032.66 48002.44 2019-10-31 02:13:41.000 304 21267.31 347.70 43032.68 48002.46 2019-10-31 02:13:42.000 304 21267.34 347.70 43032.67 48002.44 2019-10-31 02:13:43.000 304 21267.34 347.67 43032.68 48002.46 2019-10-31 02:13:44.000 304 21267.36 347.64 43032.65 48002.50 2019-10-31 02:13:45.000 304 21267.38 347.62 43032.69 48002.49 2019-10-31 02:13:46.000 304 21267.40 347.61 43032.71 48002.49 2019-10-31 02:13:47.000 304 21267.42 347.60 43032.66 48002.51 2019-10-31 02:13:48.000 304 21267.45 347.59 43032.67 48002.51 2019-10-31 02:13:49.000 304 21267.43 347.58 43032.67 48002.54 2019-10-31 02:13:50.000 304 21267.47 347.55 43032.67 48002.53 2019-10-31 02:13:51.000 304 21267.52 347.56 43032.67 48002.54 2019-10-31 02:13:52.000 304 21267.54 347.53 43032.67 48002.53 2019-10-31 02:13:53.000 304 21267.57 347.49 43032.63 48002.54 2019-10-31 02:13:54.000 304 21267.57 347.45 43032.60 48002.51 2019-10-31 02:13:55.000 304 21267.57 347.43 43032.64 48002.53 2019-10-31 02:13:56.000 304 21267.59 347.42 43032.64 48002.54 2019-10-31 02:13:57.000 304 21267.63 347.39 43032.63 48002.53 2019-10-31 02:13:58.000 304 21267.67 347.35 43032.65 48002.55 2019-10-31 02:13:59.000 304 21267.66 347.33 43032.65 48002.54 2019-10-31 02:14:00.000 304 21267.67 347.33 43032.64 48002.57 2019-10-31 02:14:01.000 304 21267.69 347.32 43032.65 48002.59 2019-10-31 02:14:02.000 304 21267.68 347.31 43032.66 48002.56 2019-10-31 02:14:03.000 304 21267.68 347.30 43032.66 48002.57 2019-10-31 02:14:04.000 304 21267.72 347.27 43032.63 48002.60 2019-10-31 02:14:05.000 304 21267.71 347.25 43032.64 48002.60 2019-10-31 02:14:06.000 304 21267.75 347.26 43032.65 48002.61 2019-10-31 02:14:07.000 304 21267.74 347.27 43032.66 48002.60 2019-10-31 02:14:08.000 304 21267.74 347.26 43032.64 48002.62 2019-10-31 02:14:09.000 304 21267.72 347.25 43032.67 48002.60 2019-10-31 02:14:10.000 304 21267.72 347.19 43032.71 48002.61 2019-10-31 02:14:11.000 304 21267.73 347.18 43032.70 48002.62 2019-10-31 02:14:12.000 304 21267.71 347.16 43032.71 48002.65 2019-10-31 02:14:13.000 304 21267.71 347.17 43032.73 48002.65 2019-10-31 02:14:14.000 304 21267.72 347.20 43032.69 48002.67 2019-10-31 02:14:15.000 304 21267.74 347.19 43032.75 48002.68 2019-10-31 02:14:16.000 304 21267.71 347.22 43032.74 48002.69 2019-10-31 02:14:17.000 304 21267.70 347.23 43032.73 48002.68 2019-10-31 02:14:18.000 304 21267.68 347.25 43032.73 48002.68 2019-10-31 02:14:19.000 304 21267.68 347.27 43032.73 48002.67 2019-10-31 02:14:20.000 304 21267.68 347.29 43032.73 48002.67 2019-10-31 02:14:21.000 304 21267.68 347.33 43032.73 48002.66 2019-10-31 02:14:22.000 304 21267.67 347.35 43032.68 48002.66 2019-10-31 02:14:23.000 304 21267.68 347.37 43032.71 48002.67 2019-10-31 02:14:24.000 304 21267.67 347.43 43032.68 48002.65 2019-10-31 02:14:25.000 304 21267.68 347.45 43032.69 48002.64 2019-10-31 02:14:26.000 304 21267.69 347.48 43032.65 48002.64 2019-10-31 02:14:27.000 304 21267.64 347.53 43032.65 48002.61 2019-10-31 02:14:28.000 304 21267.66 347.55 43032.63 48002.61 2019-10-31 02:14:29.000 304 21267.67 347.57 43032.62 48002.59 2019-10-31 02:14:30.000 304 21267.67 347.63 43032.60 48002.58 2019-10-31 02:14:31.000 304 21267.67 347.64 43032.58 48002.55 2019-10-31 02:14:32.000 304 21267.67 347.69 43032.58 48002.55 2019-10-31 02:14:33.000 304 21267.67 347.73 43032.58 48002.56 2019-10-31 02:14:34.000 304 21267.67 347.76 43032.57 48002.53 2019-10-31 02:14:35.000 304 21267.68 347.78 43032.56 48002.54 2019-10-31 02:14:36.000 304 21267.66 347.80 43032.56 48002.52 2019-10-31 02:14:37.000 304 21267.63 347.83 43032.54 48002.52 2019-10-31 02:14:38.000 304 21267.64 347.86 43032.55 48002.50 2019-10-31 02:14:39.000 304 21267.63 347.86 43032.54 48002.51 2019-10-31 02:14:40.000 304 21267.63 347.89 43032.53 48002.48 2019-10-31 02:14:41.000 304 21267.63 347.92 43032.51 48002.50 2019-10-31 02:14:42.000 304 21267.65 347.93 43032.50 48002.45 2019-10-31 02:14:43.000 304 21267.66 347.98 43032.51 48002.49 2019-10-31 02:14:44.000 304 21267.70 347.99 43032.48 48002.47 2019-10-31 02:14:45.000 304 21267.71 348.00 43032.46 48002.51 2019-10-31 02:14:46.000 304 21267.74 348.03 43032.49 48002.49 2019-10-31 02:14:47.000 304 21267.74 348.05 43032.51 48002.48 2019-10-31 02:14:48.000 304 21267.74 348.07 43032.52 48002.49 2019-10-31 02:14:49.000 304 21267.73 348.08 43032.50 48002.50 2019-10-31 02:14:50.000 304 21267.75 348.08 43032.50 48002.48 2019-10-31 02:14:51.000 304 21267.78 348.09 43032.49 48002.50 2019-10-31 02:14:52.000 304 21267.80 348.12 43032.48 48002.50 2019-10-31 02:14:53.000 304 21267.82 348.15 43032.49 48002.51 2019-10-31 02:14:54.000 304 21267.83 348.20 43032.46 48002.52 2019-10-31 02:14:55.000 304 21267.87 348.28 43032.46 48002.51 2019-10-31 02:14:56.000 304 21267.90 348.32 43032.45 48002.52 2019-10-31 02:14:57.000 304 21267.93 348.38 43032.37 48002.53 2019-10-31 02:14:58.000 304 21267.94 348.42 43032.35 48002.49 2019-10-31 02:14:59.000 304 21267.98 348.44 43032.35 48002.46 2019-10-31 02:15:00.000 304 21267.96 348.46 43032.35 48002.48 2019-10-31 02:15:01.000 304 21267.96 348.49 43032.33 48002.48 2019-10-31 02:15:02.000 304 21267.97 348.51 43032.36 48002.46 2019-10-31 02:15:03.000 304 21267.98 348.51 43032.35 48002.45 2019-10-31 02:15:04.000 304 21267.99 348.52 43032.35 48002.42 2019-10-31 02:15:05.000 304 21267.99 348.53 43032.32 48002.43 2019-10-31 02:15:06.000 304 21268.00 348.53 43032.31 48002.41 2019-10-31 02:15:07.000 304 21267.99 348.58 43032.31 48002.46 2019-10-31 02:15:08.000 304 21267.99 348.58 43032.29 48002.41 2019-10-31 02:15:09.000 304 21267.98 348.61 43032.30 48002.44 2019-10-31 02:15:10.000 304 21267.97 348.62 43032.29 48002.41 2019-10-31 02:15:11.000 304 21267.91 348.66 43032.26 48002.40 2019-10-31 02:15:12.000 304 21267.91 348.62 43032.27 48002.37 2019-10-31 02:15:13.000 304 21267.89 348.61 43032.27 48002.40 2019-10-31 02:15:14.000 304 21267.90 348.62 43032.28 48002.36 2019-10-31 02:15:15.000 304 21267.87 348.59 43032.30 48002.38 2019-10-31 02:15:16.000 304 21267.86 348.56 43032.31 48002.38 2019-10-31 02:15:17.000 304 21267.89 348.54 43032.29 48002.38 2019-10-31 02:15:18.000 304 21267.89 348.56 43032.26 48002.39 2019-10-31 02:15:19.000 304 21267.90 348.54 43032.27 48002.39 2019-10-31 02:15:20.000 304 21267.89 348.51 43032.29 48002.40 2019-10-31 02:15:21.000 304 21267.90 348.51 43032.28 48002.38 2019-10-31 02:15:22.000 304 21267.87 348.51 43032.29 48002.38 2019-10-31 02:15:23.000 304 21267.89 348.49 43032.30 48002.39 2019-10-31 02:15:24.000 304 21267.89 348.49 43032.31 48002.38 2019-10-31 02:15:25.000 304 21267.87 348.48 43032.32 48002.38 2019-10-31 02:15:26.000 304 21267.89 348.48 43032.32 48002.42 2019-10-31 02:15:27.000 304 21267.92 348.50 43032.31 48002.39 2019-10-31 02:15:28.000 304 21267.92 348.51 43032.28 48002.39 2019-10-31 02:15:29.000 304 21267.94 348.54 43032.24 48002.36 2019-10-31 02:15:30.000 304 21267.98 348.55 43032.24 48002.38 2019-10-31 02:15:31.000 304 21267.97 348.54 43032.20 48002.35 2019-10-31 02:15:32.000 304 21267.98 348.52 43032.18 48002.35 2019-10-31 02:15:33.000 304 21268.01 348.50 43032.18 48002.32 2019-10-31 02:15:34.000 304 21267.99 348.50 43032.20 48002.31 2019-10-31 02:15:35.000 304 21267.99 348.50 43032.21 48002.30 2019-10-31 02:15:36.000 304 21268.00 348.49 43032.21 48002.32 2019-10-31 02:15:37.000 304 21268.00 348.47 43032.21 48002.32 2019-10-31 02:15:38.000 304 21268.02 348.46 43032.19 48002.34 2019-10-31 02:15:39.000 304 21268.02 348.45 43032.19 48002.31 2019-10-31 02:15:40.000 304 21268.03 348.44 43032.17 48002.33 2019-10-31 02:15:41.000 304 21268.05 348.45 43032.17 48002.33 2019-10-31 02:15:42.000 304 21268.02 348.47 43032.19 48002.33 2019-10-31 02:15:43.000 304 21268.05 348.46 43032.20 48002.33 2019-10-31 02:15:44.000 304 21268.06 348.45 43032.20 48002.38 2019-10-31 02:15:45.000 304 21268.10 348.44 43032.20 48002.37 2019-10-31 02:15:46.000 304 21268.08 348.48 43032.18 48002.35 2019-10-31 02:15:47.000 304 21268.09 348.46 43032.19 48002.37 2019-10-31 02:15:48.000 304 21268.08 348.49 43032.19 48002.35 2019-10-31 02:15:49.000 304 21268.09 348.51 43032.18 48002.38 2019-10-31 02:15:50.000 304 21268.10 348.53 43032.19 48002.35 2019-10-31 02:15:51.000 304 21268.08 348.58 43032.15 48002.37 2019-10-31 02:15:52.000 304 21268.10 348.57 43032.14 48002.38 2019-10-31 02:15:53.000 304 21268.10 348.59 43032.14 48002.33 2019-10-31 02:15:54.000 304 21268.10 348.59 43032.18 48002.37 2019-10-31 02:15:55.000 304 21268.11 348.60 43032.18 48002.34 2019-10-31 02:15:56.000 304 21268.11 348.64 43032.14 48002.35 2019-10-31 02:15:57.000 304 21268.12 348.66 43032.13 48002.35 2019-10-31 02:15:58.000 304 21268.09 348.68 43032.11 48002.35 2019-10-31 02:15:59.000 304 21268.09 348.67 43032.13 48002.34 2019-10-31 02:16:00.000 304 21268.08 348.67 43032.13 48002.33 2019-10-31 02:16:01.000 304 21268.03 348.70 43032.15 48002.34 2019-10-31 02:16:02.000 304 21268.04 348.71 43032.16 48002.33 2019-10-31 02:16:03.000 304 21268.07 348.70 43032.14 48002.33 2019-10-31 02:16:04.000 304 21268.06 348.72 43032.13 48002.31 2019-10-31 02:16:05.000 304 21268.07 348.75 43032.13 48002.31 2019-10-31 02:16:06.000 304 21268.09 348.78 43032.10 48002.33 2019-10-31 02:16:07.000 304 21268.13 348.79 43032.12 48002.30 2019-10-31 02:16:08.000 304 21268.14 348.78 43032.12 48002.32 2019-10-31 02:16:09.000 304 21268.14 348.78 43032.07 48002.31 2019-10-31 02:16:10.000 304 21268.15 348.76 43032.07 48002.34 2019-10-31 02:16:11.000 304 21268.14 348.76 43032.09 48002.33 2019-10-31 02:16:12.000 304 21268.13 348.78 43032.10 48002.33 2019-10-31 02:16:13.000 304 21268.15 348.79 43032.09 48002.32 2019-10-31 02:16:14.000 304 21268.13 348.82 43032.10 48002.34 2019-10-31 02:16:15.000 304 21268.15 348.80 43032.13 48002.34 2019-10-31 02:16:16.000 304 21268.17 348.79 43032.09 48002.33 2019-10-31 02:16:17.000 304 21268.19 348.79 43032.10 48002.32 2019-10-31 02:16:18.000 304 21268.18 348.78 43032.11 48002.31 2019-10-31 02:16:19.000 304 21268.20 348.81 43032.12 48002.34 2019-10-31 02:16:20.000 304 21268.18 348.83 43032.11 48002.35 2019-10-31 02:16:21.000 304 21268.19 348.82 43032.11 48002.34 2019-10-31 02:16:22.000 304 21268.17 348.83 43032.12 48002.34 2019-10-31 02:16:23.000 304 21268.14 348.82 43032.12 48002.33 2019-10-31 02:16:24.000 304 21268.12 348.82 43032.14 48002.33 2019-10-31 02:16:25.000 304 21268.15 348.79 43032.17 48002.36 2019-10-31 02:16:26.000 304 21268.12 348.79 43032.17 48002.35 2019-10-31 02:16:27.000 304 21268.11 348.82 43032.19 48002.37 2019-10-31 02:16:28.000 304 21268.09 348.84 43032.23 48002.43 2019-10-31 02:16:29.000 304 21268.10 348.85 43032.27 48002.43 2019-10-31 02:16:30.000 304 21268.12 348.87 43032.30 48002.46 2019-10-31 02:16:31.000 304 21268.12 348.87 43032.30 48002.42 2019-10-31 02:16:32.000 304 21268.12 348.89 43032.29 48002.48 2019-10-31 02:16:33.000 304 21268.11 348.89 43032.26 48002.43 2019-10-31 02:16:34.000 304 21268.12 348.89 43032.28 48002.48 2019-10-31 02:16:35.000 304 21268.12 348.89 43032.27 48002.48 2019-10-31 02:16:36.000 304 21268.06 348.91 43032.30 48002.47 2019-10-31 02:16:37.000 304 21268.05 348.91 43032.32 48002.47 2019-10-31 02:16:38.000 304 21268.04 348.92 43032.31 48002.45 2019-10-31 02:16:39.000 304 21268.04 348.92 43032.31 48002.47 2019-10-31 02:16:40.000 304 21268.04 348.94 43032.31 48002.46 2019-10-31 02:16:41.000 304 21268.02 348.98 43032.33 48002.46 2019-10-31 02:16:42.000 304 21268.00 349.00 43032.32 48002.45 2019-10-31 02:16:43.000 304 21267.99 349.00 43032.32 48002.43 2019-10-31 02:16:44.000 304 21268.03 349.00 43032.34 48002.44 2019-10-31 02:16:45.000 304 21268.01 349.01 43032.35 48002.45 2019-10-31 02:16:46.000 304 21267.98 349.02 43032.32 48002.44 2019-10-31 02:16:47.000 304 21267.99 349.03 43032.31 48002.42 2019-10-31 02:16:48.000 304 21267.99 349.04 43032.29 48002.45 2019-10-31 02:16:49.000 304 21267.96 349.04 43032.32 48002.42 2019-10-31 02:16:50.000 304 21267.93 349.08 43032.29 48002.42 2019-10-31 02:16:51.000 304 21267.93 349.06 43032.28 48002.41 2019-10-31 02:16:52.000 304 21267.89 349.07 43032.28 48002.40 2019-10-31 02:16:53.000 304 21267.87 349.09 43032.29 48002.41 2019-10-31 02:16:54.000 304 21267.87 349.15 43032.36 48002.40 2019-10-31 02:16:55.000 304 21267.92 349.17 43032.29 48002.37 2019-10-31 02:16:56.000 304 21267.91 349.18 43032.27 48002.39 2019-10-31 02:16:57.000 304 21267.88 349.15 43032.28 48002.34 2019-10-31 02:16:58.000 304 21267.88 349.11 43032.30 48002.34 2019-10-31 02:16:59.000 304 21267.84 349.10 43032.30 48002.33 2019-10-31 02:17:00.000 304 21267.80 349.10 43032.31 48002.33 2019-10-31 02:17:01.000 304 21267.80 349.13 43032.28 48002.34 2019-10-31 02:17:02.000 304 21267.79 349.14 43032.30 48002.32 2019-10-31 02:17:03.000 304 21267.76 349.12 43032.31 48002.32 2019-10-31 02:17:04.000 304 21267.75 349.11 43032.31 48002.34 2019-10-31 02:17:05.000 304 21267.76 349.10 43032.34 48002.34 2019-10-31 02:17:06.000 304 21267.74 349.14 43032.34 48002.35 2019-10-31 02:17:07.000 304 21267.74 349.15 43032.31 48002.34 2019-10-31 02:17:08.000 304 21267.72 349.14 43032.36 48002.32 2019-10-31 02:17:09.000 304 21267.71 349.07 43032.34 48002.35 2019-10-31 02:17:10.000 304 21267.69 349.07 43032.34 48002.30 2019-10-31 02:17:11.000 304 21267.69 349.09 43032.38 48002.36 2019-10-31 02:17:12.000 304 21267.67 349.11 43032.38 48002.36 2019-10-31 02:17:13.000 304 21267.66 349.09 43032.39 48002.34 2019-10-31 02:17:14.000 304 21267.65 349.10 43032.39 48002.37 2019-10-31 02:17:15.000 304 21267.63 349.11 43032.41 48002.36 2019-10-31 02:17:16.000 304 21267.63 349.13 43032.38 48002.32 2019-10-31 02:17:17.000 304 21267.59 349.14 43032.39 48002.34 2019-10-31 02:17:18.000 304 21267.55 349.12 43032.35 48002.34 2019-10-31 02:17:19.000 304 21267.54 349.13 43032.38 48002.31 2019-10-31 02:17:20.000 304 21267.52 349.14 43032.40 48002.27 2019-10-31 02:17:21.000 304 21267.47 349.14 43032.39 48002.33 2019-10-31 02:17:22.000 304 21267.44 349.16 43032.39 48002.28 2019-10-31 02:17:23.000 304 21267.46 349.13 43032.38 48002.27 2019-10-31 02:17:24.000 304 21267.45 349.14 43032.36 48002.27 2019-10-31 02:17:25.000 304 21267.41 349.16 43032.37 48002.27 2019-10-31 02:17:26.000 304 21267.42 349.16 43032.41 48002.26 2019-10-31 02:17:27.000 304 21267.41 349.18 43032.38 48002.27 2019-10-31 02:17:28.000 304 21267.37 349.19 43032.40 48002.26 2019-10-31 02:17:29.000 304 21267.40 349.19 43032.38 48002.23 2019-10-31 02:17:30.000 304 21267.38 349.23 43032.37 48002.24 2019-10-31 02:17:31.000 304 21267.37 349.25 43032.39 48002.25 2019-10-31 02:17:32.000 304 21267.39 349.23 43032.40 48002.25 2019-10-31 02:17:33.000 304 21267.37 349.22 43032.41 48002.21 2019-10-31 02:17:34.000 304 21267.38 349.23 43032.39 48002.23 2019-10-31 02:17:35.000 304 21267.36 349.25 43032.39 48002.24 2019-10-31 02:17:36.000 304 21267.31 349.23 43032.41 48002.24 2019-10-31 02:17:37.000 304 21267.31 349.27 43032.41 48002.21 2019-10-31 02:17:38.000 304 21267.28 349.27 43032.41 48002.20 2019-10-31 02:17:39.000 304 21267.29 349.28 43032.40 48002.19 2019-10-31 02:17:40.000 304 21267.27 349.32 43032.40 48002.18 2019-10-31 02:17:41.000 304 21267.25 349.32 43032.40 48002.16 2019-10-31 02:17:42.000 304 21267.24 349.34 43032.41 48002.18 2019-10-31 02:17:43.000 304 21267.24 349.35 43032.41 48002.13 2019-10-31 02:17:44.000 304 21267.19 349.37 43032.36 48002.16 2019-10-31 02:17:45.000 304 21267.17 349.41 43032.36 48002.13 2019-10-31 02:17:46.000 304 21267.17 349.41 43032.38 48002.11 2019-10-31 02:17:47.000 304 21267.16 349.43 43032.36 48002.13 2019-10-31 02:17:48.000 304 21267.13 349.46 43032.38 48002.09 2019-10-31 02:17:49.000 304 21267.10 349.48 43032.37 48002.09 2019-10-31 02:17:50.000 304 21267.06 349.52 43032.37 48002.07 2019-10-31 02:17:51.000 304 21267.05 349.54 43032.32 48002.04 2019-10-31 02:17:52.000 304 21267.06 349.54 43032.35 48002.05 2019-10-31 02:17:53.000 304 21267.01 349.57 43032.34 48002.03 2019-10-31 02:17:54.000 304 21266.99 349.57 43032.32 48001.98 2019-10-31 02:17:55.000 304 21266.99 349.58 43032.36 48002.01 2019-10-31 02:17:56.000 304 21266.96 349.61 43032.34 48002.03 2019-10-31 02:17:57.000 304 21266.96 349.64 43032.33 48001.99 2019-10-31 02:17:58.000 304 21266.99 349.63 43032.37 48002.02 2019-10-31 02:17:59.000 304 21266.98 349.65 43032.35 48002.01 2019-10-31 02:18:00.000 304 21266.99 349.66 43032.34 48002.03 2019-10-31 02:18:01.000 304 21266.99 349.67 43032.33 48002.01 2019-10-31 02:18:02.000 304 21266.96 349.69 43032.34 48002.00 2019-10-31 02:18:03.000 304 21266.95 349.72 43032.37 48001.98 2019-10-31 02:18:04.000 304 21266.96 349.75 43032.35 48002.01 2019-10-31 02:18:05.000 304 21266.91 349.77 43032.33 48001.97 2019-10-31 02:18:06.000 304 21266.88 349.78 43032.32 48001.97 2019-10-31 02:18:07.000 304 21266.87 349.83 43032.32 48001.96 2019-10-31 02:18:08.000 304 21266.85 349.88 43032.30 48001.95 2019-10-31 02:18:09.000 304 21266.81 349.91 43032.29 48001.91 2019-10-31 02:18:10.000 304 21266.77 349.96 43032.29 48001.91 2019-10-31 02:18:11.000 304 21266.76 349.97 43032.27 48001.88 2019-10-31 02:18:12.000 304 21266.72 350.02 43032.28 48001.87 2019-10-31 02:18:13.000 304 21266.72 350.07 43032.31 48001.86 2019-10-31 02:18:14.000 304 21266.69 350.14 43032.28 48001.84 2019-10-31 02:18:15.000 304 21266.71 350.17 43032.29 48001.83 2019-10-31 02:18:16.000 304 21266.73 350.22 43032.26 48001.81 2019-10-31 02:18:17.000 304 21266.70 350.25 43032.25 48001.81 2019-10-31 02:18:18.000 304 21266.71 350.29 43032.20 48001.80 2019-10-31 02:18:19.000 304 21266.69 350.31 43032.21 48001.80 2019-10-31 02:18:20.000 304 21266.73 350.30 43032.24 48001.81 2019-10-31 02:18:21.000 304 21266.76 350.31 43032.23 48001.80 2019-10-31 02:18:22.000 304 21266.74 350.28 43032.23 48001.79 2019-10-31 02:18:23.000 304 21266.77 350.30 43032.24 48001.80 2019-10-31 02:18:24.000 304 21266.77 350.32 43032.28 48001.84 2019-10-31 02:18:25.000 304 21266.75 350.31 43032.28 48001.83 2019-10-31 02:18:26.000 304 21266.71 350.28 43032.27 48001.86 2019-10-31 02:18:27.000 304 21266.67 350.27 43032.29 48001.82 2019-10-31 02:18:28.000 304 21266.66 350.28 43032.30 48001.81 2019-10-31 02:18:29.000 304 21266.63 350.26 43032.31 48001.82 2019-10-31 02:18:30.000 304 21266.59 350.26 43032.30 48001.80 2019-10-31 02:18:31.000 304 21266.54 350.26 43032.30 48001.79 2019-10-31 02:18:32.000 304 21266.52 350.27 43032.29 48001.78 2019-10-31 02:18:33.000 304 21266.51 350.26 43032.32 48001.78 2019-10-31 02:18:34.000 304 21266.48 350.26 43032.32 48001.76 2019-10-31 02:18:35.000 304 21266.44 350.27 43032.31 48001.73 2019-10-31 02:18:36.000 304 21266.39 350.28 43032.33 48001.74 2019-10-31 02:18:37.000 304 21266.36 350.28 43032.35 48001.71 2019-10-31 02:18:38.000 304 21266.35 350.30 43032.31 48001.73 2019-10-31 02:18:39.000 304 21266.36 350.32 43032.27 48001.69 2019-10-31 02:18:40.000 304 21266.36 350.34 43032.27 48001.67 2019-10-31 02:18:41.000 304 21266.35 350.37 43032.28 48001.71 2019-10-31 02:18:42.000 304 21266.37 350.36 43032.30 48001.70 2019-10-31 02:18:43.000 304 21266.38 350.36 43032.30 48001.67 2019-10-31 02:18:44.000 304 21266.37 350.35 43032.30 48001.69 2019-10-31 02:18:45.000 304 21266.38 350.36 43032.31 48001.68 2019-10-31 02:18:46.000 304 21266.36 350.38 43032.29 48001.69 2019-10-31 02:18:47.000 304 21266.38 350.40 43032.28 48001.71 2019-10-31 02:18:48.000 304 21266.37 350.39 43032.28 48001.70 2019-10-31 02:18:49.000 304 21266.39 350.40 43032.28 48001.70 2019-10-31 02:18:50.000 304 21266.35 350.39 43032.31 48001.70 2019-10-31 02:18:51.000 304 21266.37 350.37 43032.30 48001.70 2019-10-31 02:18:52.000 304 21266.36 350.40 43032.33 48001.68 2019-10-31 02:18:53.000 304 21266.34 350.38 43032.28 48001.72 2019-10-31 02:18:54.000 304 21266.36 350.37 43032.30 48001.69 2019-10-31 02:18:55.000 304 21266.34 350.38 43032.31 48001.72 2019-10-31 02:18:56.000 304 21266.31 350.37 43032.32 48001.67 2019-10-31 02:18:57.000 304 21266.29 350.37 43032.34 48001.68 2019-10-31 02:18:58.000 304 21266.23 350.40 43032.36 48001.64 2019-10-31 02:18:59.000 304 21266.21 350.40 43032.33 48001.66 2019-10-31 02:19:00.000 304 21266.18 350.42 43032.31 48001.61 2019-10-31 02:19:01.000 304 21266.12 350.47 43032.31 48001.63 2019-10-31 02:19:02.000 304 21266.14 350.46 43032.30 48001.62 2019-10-31 02:19:03.000 304 21266.11 350.47 43032.29 48001.60 2019-10-31 02:19:04.000 304 21266.09 350.52 43032.30 48001.56 2019-10-31 02:19:05.000 304 21266.09 350.54 43032.30 48001.59 2019-10-31 02:19:06.000 304 21266.06 350.62 43032.29 48001.57 2019-10-31 02:19:07.000 304 21266.05 350.64 43032.29 48001.55 2019-10-31 02:19:08.000 304 21266.02 350.67 43032.29 48001.54 2019-10-31 02:19:09.000 304 21266.02 350.70 43032.30 48001.57 2019-10-31 02:19:10.000 304 21266.04 350.71 43032.28 48001.53 2019-10-31 02:19:11.000 304 21266.05 350.74 43032.27 48001.52 2019-10-31 02:19:12.000 304 21266.03 350.78 43032.27 48001.51 2019-10-31 02:19:13.000 304 21266.00 350.82 43032.28 48001.49 2019-10-31 02:19:14.000 304 21265.99 350.84 43032.27 48001.50 2019-10-31 02:19:15.000 304 21265.97 350.89 43032.25 48001.49 2019-10-31 02:19:16.000 304 21265.98 350.90 43032.23 48001.48 2019-10-31 02:19:17.000 304 21265.95 350.90 43032.23 48001.47 2019-10-31 02:19:18.000 304 21265.95 350.92 43032.25 48001.48 2019-10-31 02:19:19.000 304 21265.95 350.93 43032.28 48001.48 2019-10-31 02:19:20.000 304 21265.90 350.94 43032.24 48001.44 2019-10-31 02:19:21.000 304 21265.88 350.97 43032.24 48001.48 2019-10-31 02:19:22.000 304 21265.89 350.98 43032.22 48001.45 2019-10-31 02:19:23.000 304 21265.90 350.99 43032.23 48001.43 2019-10-31 02:19:24.000 304 21265.88 351.00 43032.25 48001.40 2019-10-31 02:19:25.000 304 21265.84 351.06 43032.25 48001.45 2019-10-31 02:19:26.000 304 21265.84 351.06 43032.25 48001.40 2019-10-31 02:19:27.000 304 21265.80 351.07 43032.24 48001.39 2019-10-31 02:19:28.000 304 21265.79 351.08 43032.24 48001.39 2019-10-31 02:19:29.000 304 21265.78 351.09 43032.21 48001.39 2019-10-31 02:19:30.000 304 21265.76 351.14 43032.21 48001.39 2019-10-31 02:19:31.000 304 21265.77 351.15 43032.24 48001.37 2019-10-31 02:19:32.000 304 21265.75 351.16 43032.26 48001.39 2019-10-31 02:19:33.000 304 21265.76 351.19 43032.29 48001.35 2019-10-31 02:19:34.000 304 21265.74 351.23 43032.26 48001.39 2019-10-31 02:19:35.000 304 21265.73 351.26 43032.23 48001.35 2019-10-31 02:19:36.000 304 21265.76 351.30 43032.25 48001.38 2019-10-31 02:19:37.000 304 21265.77 351.30 43032.24 48001.35 2019-10-31 02:19:38.000 304 21265.76 351.34 43032.23 48001.39 2019-10-31 02:19:39.000 304 21265.74 351.33 43032.23 48001.37 2019-10-31 02:19:40.000 304 21265.75 351.32 43032.26 48001.38 2019-10-31 02:19:41.000 304 21265.77 351.33 43032.24 48001.36 2019-10-31 02:19:42.000 304 21265.77 351.36 43032.24 48001.35 2019-10-31 02:19:43.000 304 21265.75 351.37 43032.25 48001.37 2019-10-31 02:19:44.000 304 21265.75 351.40 43032.26 48001.37 2019-10-31 02:19:45.000 304 21265.71 351.41 43032.26 48001.36 2019-10-31 02:19:46.000 304 21265.70 351.43 43032.26 48001.36 2019-10-31 02:19:47.000 304 21265.66 351.44 43032.27 48001.34 2019-10-31 02:19:48.000 304 21265.65 351.45 43032.26 48001.33 2019-10-31 02:19:49.000 304 21265.65 351.49 43032.26 48001.30 2019-10-31 02:19:50.000 304 21265.63 351.51 43032.24 48001.32 2019-10-31 02:19:51.000 304 21265.61 351.48 43032.24 48001.30 2019-10-31 02:19:52.000 304 21265.59 351.50 43032.24 48001.32 2019-10-31 02:19:53.000 304 21265.57 351.53 43032.25 48001.28 2019-10-31 02:19:54.000 304 21265.56 351.54 43032.24 48001.28 2019-10-31 02:19:55.000 304 21265.54 351.56 43032.25 48001.29 2019-10-31 02:19:56.000 304 21265.48 351.60 43032.26 48001.28 2019-10-31 02:19:57.000 304 21265.48 351.64 43032.24 48001.25 2019-10-31 02:19:58.000 304 21265.51 351.70 43032.26 48001.28 2019-10-31 02:19:59.000 304 21265.54 351.82 43032.20 48001.24 2019-10-31 02:20:00.000 304 21265.54 351.91 43032.16 48001.22 2019-10-31 02:20:01.000 304 21265.55 351.97 43032.14 48001.19 2019-10-31 02:20:02.000 304 21265.52 352.00 43032.13 48001.18 2019-10-31 02:20:03.000 304 21265.54 352.03 43032.10 48001.16 2019-10-31 02:20:04.000 304 21265.55 352.07 43032.04 48001.14 2019-10-31 02:20:05.000 304 21265.55 352.06 43032.06 48001.12 2019-10-31 02:20:06.000 304 21265.54 352.03 43032.04 48001.10 2019-10-31 02:20:07.000 304 21265.50 352.05 43032.07 48001.09 2019-10-31 02:20:08.000 304 21265.48 352.07 43032.10 48001.11 2019-10-31 02:20:09.000 304 21265.48 352.08 43032.10 48001.12 2019-10-31 02:20:10.000 304 21265.47 352.08 43032.10 48001.12 2019-10-31 02:20:11.000 304 21265.45 352.10 43032.10 48001.11 2019-10-31 02:20:12.000 304 21265.43 352.10 43032.11 48001.11 2019-10-31 02:20:13.000 304 21265.39 352.13 43032.13 48001.07 2019-10-31 02:20:14.000 304 21265.38 352.13 43032.14 48001.11 2019-10-31 02:20:15.000 304 21265.32 352.19 43032.12 48001.08 2019-10-31 02:20:16.000 304 21265.31 352.20 43032.09 48001.05 2019-10-31 02:20:17.000 304 21265.30 352.23 43032.11 48001.07 2019-10-31 02:20:18.000 304 21265.29 352.23 43032.10 48001.05 2019-10-31 02:20:19.000 304 21265.24 352.28 43032.08 48001.05 2019-10-31 02:20:20.000 304 21265.25 352.31 43032.10 48001.02 2019-10-31 02:20:21.000 304 21265.27 352.35 43032.09 48001.04 2019-10-31 02:20:22.000 304 21265.25 352.35 43032.09 48001.01 2019-10-31 02:20:23.000 304 21265.24 352.38 43032.11 48001.02 2019-10-31 02:20:24.000 304 21265.24 352.42 43032.10 48000.98 2019-10-31 02:20:25.000 304 21265.24 352.44 43032.11 48000.99 2019-10-31 02:20:26.000 304 21265.24 352.48 43032.08 48001.02 2019-10-31 02:20:27.000 304 21265.22 352.50 43032.08 48000.99 2019-10-31 02:20:28.000 304 21265.20 352.55 43032.06 48000.97 2019-10-31 02:20:29.000 304 21265.20 352.54 43032.06 48000.96 2019-10-31 02:20:30.000 304 21265.17 352.57 43032.04 48000.98 2019-10-31 02:20:31.000 304 21265.18 352.58 43032.02 48000.96 2019-10-31 02:20:32.000 304 21265.17 352.58 43032.02 48000.98 2019-10-31 02:20:33.000 304 21265.18 352.59 43032.06 48000.95 2019-10-31 02:20:34.000 304 21265.12 352.55 43032.09 48000.94 2019-10-31 02:20:35.000 304 21265.12 352.50 43032.09 48000.93 2019-10-31 02:20:36.000 304 21265.07 352.49 43032.12 48000.95 2019-10-31 02:20:37.000 304 21265.05 352.53 43032.13 48000.95 2019-10-31 02:20:38.000 304 21265.03 352.55 43032.13 48000.94 2019-10-31 02:20:39.000 304 21265.02 352.57 43032.13 48000.94 2019-10-31 02:20:40.000 304 21264.98 352.59 43032.14 48000.93 2019-10-31 02:20:41.000 304 21264.95 352.59 43032.16 48000.93 2019-10-31 02:20:42.000 304 21264.93 352.61 43032.14 48000.92 2019-10-31 02:20:43.000 304 21264.93 352.64 43032.13 48000.90 2019-10-31 02:20:44.000 304 21264.92 352.66 43032.13 48000.92 2019-10-31 02:20:45.000 304 21264.89 352.67 43032.18 48000.89 2019-10-31 02:20:46.000 304 21264.88 352.68 43032.15 48000.89 2019-10-31 02:20:47.000 304 21264.88 352.72 43032.11 48000.90 2019-10-31 02:20:48.000 304 21264.85 352.75 43032.11 48000.87 2019-10-31 02:20:49.000 304 21264.85 352.74 43032.10 48000.84 2019-10-31 02:20:50.000 304 21264.86 352.79 43032.09 48000.82 2019-10-31 02:20:51.000 304 21264.86 352.82 43032.09 48000.88 2019-10-31 02:20:52.000 304 21264.86 352.83 43032.09 48000.83 2019-10-31 02:20:53.000 304 21264.81 352.87 43032.09 48000.85 2019-10-31 02:20:54.000 304 21264.81 352.89 43032.11 48000.87 2019-10-31 02:20:55.000 304 21264.84 352.90 43032.14 48000.84 2019-10-31 02:20:56.000 304 21264.88 352.92 43032.14 48000.85 2019-10-31 02:20:57.000 304 21264.88 352.93 43032.15 48000.84 2019-10-31 02:20:58.000 304 21264.88 352.96 43032.14 48000.85 2019-10-31 02:20:59.000 304 21264.85 352.97 43032.11 48000.85 2019-10-31 02:21:00.000 304 21264.83 353.00 43032.14 48000.86 2019-10-31 02:21:01.000 304 21264.84 353.04 43032.13 48000.85 2019-10-31 02:21:02.000 304 21264.84 353.08 43032.07 48000.84 2019-10-31 02:21:03.000 304 21264.85 353.11 43032.08 48000.85 2019-10-31 02:21:04.000 304 21264.83 353.12 43032.09 48000.83 2019-10-31 02:21:05.000 304 21264.80 353.14 43032.09 48000.85 2019-10-31 02:21:06.000 304 21264.83 353.19 43032.07 48000.83 2019-10-31 02:21:07.000 304 21264.82 353.23 43032.10 48000.85 2019-10-31 02:21:08.000 304 21264.78 353.24 43032.11 48000.83 2019-10-31 02:21:09.000 304 21264.80 353.27 43032.11 48000.81 2019-10-31 02:21:10.000 304 21264.79 353.30 43032.07 48000.81 2019-10-31 02:21:11.000 304 21264.78 353.32 43032.08 48000.83 2019-10-31 02:21:12.000 304 21264.77 353.32 43032.08 48000.76 2019-10-31 02:21:13.000 304 21264.72 353.37 43032.03 48000.79 2019-10-31 02:21:14.000 304 21264.72 353.41 43032.04 48000.75 2019-10-31 02:21:15.000 304 21264.71 353.41 43032.04 48000.75 2019-10-31 02:21:16.000 304 21264.71 353.40 43032.03 48000.75 2019-10-31 02:21:17.000 304 21264.72 353.44 43032.02 48000.76 2019-10-31 02:21:18.000 304 21264.71 353.46 43032.03 48000.73 2019-10-31 02:21:19.000 304 21264.70 353.49 43032.02 48000.74 2019-10-31 02:21:20.000 304 21264.67 353.52 43032.02 48000.72 2019-10-31 02:21:21.000 304 21264.69 353.52 43032.02 48000.71 2019-10-31 02:21:22.000 304 21264.68 353.54 43032.00 48000.70 2019-10-31 02:21:23.000 304 21264.64 353.57 43032.02 48000.69 2019-10-31 02:21:24.000 304 21264.61 353.57 43032.03 48000.69 2019-10-31 02:21:25.000 304 21264.59 353.60 43031.99 48000.65 2019-10-31 02:21:26.000 304 21264.58 353.65 43032.00 48000.69 2019-10-31 02:21:27.000 304 21264.58 353.65 43031.99 48000.65 2019-10-31 02:21:28.000 304 21264.59 353.68 43032.00 48000.67 2019-10-31 02:21:29.000 304 21264.58 353.68 43032.01 48000.67 2019-10-31 02:21:30.000 304 21264.58 353.72 43032.03 48000.66 2019-10-31 02:21:31.000 304 21264.55 353.77 43031.98 48000.65 2019-10-31 02:21:32.000 304 21264.55 353.80 43031.98 48000.65 2019-10-31 02:21:33.000 304 21264.56 353.83 43031.98 48000.65 2019-10-31 02:21:34.000 304 21264.55 353.86 43031.99 48000.63 2019-10-31 02:21:35.000 304 21264.56 353.89 43031.98 48000.65 2019-10-31 02:21:36.000 304 21264.54 353.91 43031.97 48000.61 2019-10-31 02:21:37.000 304 21264.55 353.91 43031.98 48000.59 2019-10-31 02:21:38.000 304 21264.56 353.93 43031.98 48000.60 2019-10-31 02:21:39.000 304 21264.60 353.94 43031.95 48000.61 2019-10-31 02:21:40.000 304 21264.60 353.94 43031.95 48000.59 2019-10-31 02:21:41.000 304 21264.59 353.93 43031.93 48000.59 2019-10-31 02:21:42.000 304 21264.58 353.93 43031.90 48000.57 2019-10-31 02:21:43.000 304 21264.59 353.94 43031.90 48000.61 2019-10-31 02:21:44.000 304 21264.58 353.94 43031.90 48000.58 2019-10-31 02:21:45.000 304 21264.60 353.93 43031.92 48000.60 2019-10-31 02:21:46.000 304 21264.62 353.93 43031.93 48000.59 2019-10-31 02:21:47.000 304 21264.56 353.94 43031.92 48000.60 2019-10-31 02:21:48.000 304 21264.56 353.96 43031.94 48000.58 2019-10-31 02:21:49.000 304 21264.59 353.95 43031.92 48000.56 2019-10-31 02:21:50.000 304 21264.56 353.98 43031.89 48000.55 2019-10-31 02:21:51.000 304 21264.56 354.00 43031.91 48000.59 2019-10-31 02:21:52.000 304 21264.56 354.05 43031.90 48000.57 2019-10-31 02:21:53.000 304 21264.57 354.08 43031.94 48000.56 2019-10-31 02:21:54.000 304 21264.58 354.12 43031.94 48000.56 2019-10-31 02:21:55.000 304 21264.54 354.12 43031.92 48000.56 2019-10-31 02:21:56.000 304 21264.53 354.11 43031.91 48000.55 2019-10-31 02:21:57.000 304 21264.51 354.11 43031.95 48000.57 2019-10-31 02:21:58.000 304 21264.49 354.14 43032.00 48000.57 2019-10-31 02:21:59.000 304 21264.47 354.18 43032.05 48000.58 2019-10-31 02:22:00.000 304 21264.44 354.20 43032.06 48000.60 2019-10-31 02:22:01.000 304 21264.42 354.22 43032.05 48000.60 2019-10-31 02:22:02.000 304 21264.42 354.27 43032.03 48000.62 2019-10-31 02:22:03.000 304 21264.43 354.30 43032.07 48000.62 2019-10-31 02:22:04.000 304 21264.46 354.30 43032.08 48000.65 2019-10-31 02:22:05.000 304 21264.45 354.31 43032.06 48000.64 2019-10-31 02:22:06.000 304 21264.44 354.31 43032.06 48000.66 2019-10-31 02:22:07.000 304 21264.45 354.32 43032.08 48000.63 2019-10-31 02:22:08.000 304 21264.43 354.36 43032.10 48000.65 2019-10-31 02:22:09.000 304 21264.46 354.40 43032.08 48000.66 2019-10-31 02:22:10.000 304 21264.45 354.40 43032.07 48000.68 2019-10-31 02:22:11.000 304 21264.45 354.41 43032.08 48000.67 2019-10-31 02:22:12.000 304 21264.47 354.44 43032.06 48000.66 2019-10-31 02:22:13.000 304 21264.47 354.43 43032.05 48000.70 2019-10-31 02:22:14.000 304 21264.44 354.44 43032.03 48000.65 2019-10-31 02:22:15.000 304 21264.45 354.47 43032.08 48000.67 2019-10-31 02:22:16.000 304 21264.46 354.44 43032.06 48000.68 2019-10-31 02:22:17.000 304 21264.47 354.44 43032.07 48000.67 2019-10-31 02:22:18.000 304 21264.47 354.44 43032.12 48000.71 2019-10-31 02:22:19.000 304 21264.48 354.47 43032.14 48000.66 2019-10-31 02:22:20.000 304 21264.48 354.47 43032.12 48000.70 2019-10-31 02:22:21.000 304 21264.49 354.48 43032.08 48000.71 2019-10-31 02:22:22.000 304 21264.47 354.52 43032.07 48000.68 2019-10-31 02:22:23.000 304 21264.44 354.52 43032.06 48000.68 2019-10-31 02:22:24.000 304 21264.43 354.54 43032.04 48000.68 2019-10-31 02:22:25.000 304 21264.44 354.54 43032.06 48000.66 2019-10-31 02:22:26.000 304 21264.42 354.54 43032.09 48000.65 2019-10-31 02:22:27.000 304 21264.39 354.56 43032.07 48000.66 2019-10-31 02:22:28.000 304 21264.42 354.59 43032.10 48000.66 2019-10-31 02:22:29.000 304 21264.41 354.61 43032.11 48000.67 2019-10-31 02:22:30.000 304 21264.41 354.63 43032.09 48000.66 2019-10-31 02:22:31.000 304 21264.41 354.64 43032.09 48000.67 2019-10-31 02:22:32.000 304 21264.39 354.68 43032.08 48000.64 2019-10-31 02:22:33.000 304 21264.37 354.69 43032.09 48000.68 2019-10-31 02:22:34.000 304 21264.39 354.72 43032.12 48000.66 2019-10-31 02:22:35.000 304 21264.37 354.77 43032.08 48000.64 2019-10-31 02:22:36.000 304 21264.39 354.78 43032.05 48000.67 2019-10-31 02:22:37.000 304 21264.38 354.78 43032.06 48000.65 2019-10-31 02:22:38.000 304 21264.36 354.80 43032.09 48000.65 2019-10-31 02:22:39.000 304 21264.37 354.83 43032.09 48000.64 2019-10-31 02:22:40.000 304 21264.37 354.83 43032.08 48000.65 2019-10-31 02:22:41.000 304 21264.38 354.85 43032.08 48000.63 2019-10-31 02:22:42.000 304 21264.38 354.85 43032.08 48000.66 2019-10-31 02:22:43.000 304 21264.38 354.88 43032.08 48000.66 2019-10-31 02:22:44.000 304 21264.35 354.90 43032.06 48000.64 2019-10-31 02:22:45.000 304 21264.36 354.92 43032.08 48000.63 2019-10-31 02:22:46.000 304 21264.35 354.94 43032.10 48000.64 2019-10-31 02:22:47.000 304 21264.31 354.95 43032.07 48000.62 2019-10-31 02:22:48.000 304 21264.32 354.96 43032.09 48000.64 2019-10-31 02:22:49.000 304 21264.32 354.95 43032.08 48000.63 2019-10-31 02:22:50.000 304 21264.32 354.94 43032.09 48000.63 2019-10-31 02:22:51.000 304 21264.33 354.95 43032.06 48000.61 2019-10-31 02:22:52.000 304 21264.34 354.94 43032.09 48000.63 2019-10-31 02:22:53.000 304 21264.32 354.98 43032.07 48000.62 2019-10-31 02:22:54.000 304 21264.29 355.01 43032.08 48000.60 2019-10-31 02:22:55.000 304 21264.30 355.02 43032.09 48000.61 2019-10-31 02:22:56.000 304 21264.32 355.03 43032.07 48000.61 2019-10-31 02:22:57.000 304 21264.30 355.02 43032.08 48000.62 2019-10-31 02:22:58.000 304 21264.26 355.05 43032.11 48000.60 2019-10-31 02:22:59.000 304 21264.28 355.06 43032.08 48000.60 2019-10-31 02:23:00.000 304 21264.25 355.06 43032.10 48000.59 2019-10-31 02:23:01.000 304 21264.25 355.07 43032.10 48000.61 2019-10-31 02:23:02.000 304 21264.24 355.06 43032.09 48000.59 2019-10-31 02:23:03.000 304 21264.24 355.09 43032.10 48000.61 2019-10-31 02:23:04.000 304 21264.23 355.10 43032.12 48000.57 2019-10-31 02:23:05.000 304 21264.21 355.11 43032.13 48000.59 2019-10-31 02:23:06.000 304 21264.19 355.15 43032.11 48000.60 2019-10-31 02:23:07.000 304 21264.21 355.16 43032.11 48000.54 2019-10-31 02:23:08.000 304 21264.22 355.18 43032.09 48000.58 2019-10-31 02:23:09.000 304 21264.20 355.20 43032.11 48000.54 2019-10-31 02:23:10.000 304 21264.17 355.23 43032.08 48000.56 2019-10-31 02:23:11.000 304 21264.17 355.27 43032.09 48000.55 2019-10-31 02:23:12.000 304 21264.17 355.28 43032.10 48000.58 2019-10-31 02:23:13.000 304 21264.14 355.31 43032.11 48000.53 2019-10-31 02:23:14.000 304 21264.14 355.33 43032.12 48000.56 2019-10-31 02:23:15.000 304 21264.15 355.35 43032.11 48000.56 2019-10-31 02:23:16.000 304 21264.14 355.37 43032.09 48000.52 2019-10-31 02:23:17.000 304 21264.12 355.39 43032.10 48000.53 2019-10-31 02:23:18.000 304 21264.11 355.41 43032.10 48000.54 2019-10-31 02:23:19.000 304 21264.12 355.43 43032.08 48000.53 2019-10-31 02:23:20.000 304 21264.12 355.46 43032.06 48000.55 2019-10-31 02:23:21.000 304 21264.11 355.47 43032.06 48000.52 2019-10-31 02:23:22.000 304 21264.10 355.51 43032.07 48000.52 2019-10-31 02:23:23.000 304 21264.11 355.49 43032.08 48000.52 2019-10-31 02:23:24.000 304 21264.11 355.50 43032.08 48000.51 2019-10-31 02:23:25.000 304 21264.07 355.54 43032.07 48000.51 2019-10-31 02:23:26.000 304 21264.07 355.53 43032.06 48000.52 2019-10-31 02:23:27.000 304 21264.09 355.55 43032.09 48000.50 2019-10-31 02:23:28.000 304 21264.14 355.64 43032.07 48000.51 2019-10-31 02:23:29.000 304 21264.14 355.67 43032.02 48000.50 2019-10-31 02:23:30.000 304 21264.14 355.68 43032.00 48000.50 2019-10-31 02:23:31.000 304 21264.14 355.67 43031.98 48000.47 2019-10-31 02:23:32.000 304 21264.14 355.69 43032.00 48000.45 2019-10-31 02:23:33.000 304 21264.15 355.70 43031.97 48000.44 2019-10-31 02:23:34.000 304 21264.14 355.70 43031.96 48000.43 2019-10-31 02:23:35.000 304 21264.12 355.71 43031.99 48000.48 2019-10-31 02:23:36.000 304 21264.12 355.74 43032.00 48000.44 2019-10-31 02:23:37.000 304 21264.12 355.70 43031.98 48000.43 2019-10-31 02:23:38.000 304 21264.09 355.68 43031.98 48000.43 2019-10-31 02:23:39.000 304 21264.09 355.64 43032.01 48000.42 2019-10-31 02:23:40.000 304 21264.09 355.64 43032.05 48000.41 2019-10-31 02:23:41.000 304 21264.06 355.62 43032.04 48000.44 2019-10-31 02:23:42.000 304 21264.03 355.60 43032.01 48000.42 2019-10-31 02:23:43.000 304 21264.05 355.60 43032.01 48000.43 2019-10-31 02:23:44.000 304 21264.04 355.60 43032.03 48000.44 2019-10-31 02:23:45.000 304 21264.03 355.60 43032.05 48000.42 2019-10-31 02:23:46.000 304 21264.03 355.60 43032.03 48000.46 2019-10-31 02:23:47.000 304 21264.00 355.57 43032.03 48000.42 2019-10-31 02:23:48.000 304 21264.02 355.56 43032.03 48000.43 2019-10-31 02:23:49.000 304 21264.00 355.59 43032.03 48000.43 2019-10-31 02:23:50.000 304 21263.98 355.59 43032.03 48000.44 2019-10-31 02:23:51.000 304 21263.97 355.60 43032.03 48000.44 2019-10-31 02:23:52.000 304 21263.95 355.61 43032.05 48000.42 2019-10-31 02:23:53.000 304 21263.95 355.62 43032.03 48000.44 2019-10-31 02:23:54.000 304 21263.94 355.67 43032.03 48000.43 2019-10-31 02:23:55.000 304 21263.94 355.67 43032.07 48000.42 2019-10-31 02:23:56.000 304 21263.91 355.67 43032.09 48000.41 2019-10-31 02:23:57.000 304 21263.92 355.68 43032.07 48000.41 2019-10-31 02:23:58.000 304 21263.96 355.69 43032.09 48000.42 2019-10-31 02:23:59.000 304 21263.93 355.69 43032.05 48000.43 2019-10-31 02:24:00.000 304 21263.90 355.70 43032.11 48000.40 2019-10-31 02:24:01.000 304 21263.90 355.75 43032.07 48000.45 2019-10-31 02:24:02.000 304 21263.88 355.77 43032.05 48000.39 2019-10-31 02:24:03.000 304 21263.86 355.77 43032.06 48000.42 2019-10-31 02:24:04.000 304 21263.89 355.77 43032.07 48000.38 2019-10-31 02:24:05.000 304 21263.88 355.77 43032.08 48000.42 2019-10-31 02:24:06.000 304 21263.88 355.79 43032.08 48000.39 2019-10-31 02:24:07.000 304 21263.86 355.81 43032.10 48000.40 2019-10-31 02:24:08.000 304 21263.83 355.82 43032.10 48000.38 2019-10-31 02:24:09.000 304 21263.79 355.83 43032.09 48000.39 2019-10-31 02:24:10.000 304 21263.77 355.85 43032.10 48000.39 2019-10-31 02:24:11.000 304 21263.74 355.89 43032.10 48000.37 2019-10-31 02:24:12.000 304 21263.70 355.91 43032.10 48000.36 2019-10-31 02:24:13.000 304 21263.71 355.90 43032.11 48000.36 2019-10-31 02:24:14.000 304 21263.71 355.91 43032.09 48000.32 2019-10-31 02:24:15.000 304 21263.71 355.93 43032.08 48000.33 2019-10-31 02:24:16.000 304 21263.66 355.95 43032.07 48000.35 2019-10-31 02:24:17.000 304 21263.65 355.95 43032.08 48000.33 2019-10-31 02:24:18.000 304 21263.66 355.97 43032.04 48000.32 2019-10-31 02:24:19.000 304 21263.61 355.96 43032.05 48000.29 2019-10-31 02:24:20.000 304 21263.62 355.96 43032.08 48000.30 2019-10-31 02:24:21.000 304 21263.61 355.97 43032.06 48000.29 2019-10-31 02:24:22.000 304 21263.61 355.97 43032.06 48000.26 2019-10-31 02:24:23.000 304 21263.61 355.99 43032.07 48000.27 2019-10-31 02:24:24.000 304 21263.62 356.03 43032.07 48000.26 2019-10-31 02:24:25.000 304 21263.63 356.04 43032.06 48000.27 2019-10-31 02:24:26.000 304 21263.63 356.05 43032.02 48000.27 2019-10-31 02:24:27.000 304 21263.66 356.05 43032.03 48000.26 2019-10-31 02:24:28.000 304 21263.69 356.07 43032.04 48000.25 2019-10-31 02:24:29.000 304 21263.68 356.10 43032.04 48000.27 2019-10-31 02:24:30.000 304 21263.70 356.08 43032.04 48000.24 2019-10-31 02:24:31.000 304 21263.68 356.10 43032.02 48000.28 2019-10-31 02:24:32.000 304 21263.69 356.09 43032.01 48000.26 2019-10-31 02:24:33.000 304 21263.71 356.08 43032.02 48000.27 2019-10-31 02:24:34.000 304 21263.72 356.06 43032.00 48000.28 2019-10-31 02:24:35.000 304 21263.71 356.08 43032.01 48000.28 2019-10-31 02:24:36.000 304 21263.72 356.07 43032.00 48000.26 2019-10-31 02:24:37.000 304 21263.73 356.03 43031.97 48000.28 2019-10-31 02:24:38.000 304 21263.70 356.03 43031.97 48000.26 2019-10-31 02:24:39.000 304 21263.74 356.01 43031.97 48000.29 2019-10-31 02:24:40.000 304 21263.76 356.01 43031.98 48000.29 2019-10-31 02:24:41.000 304 21263.75 355.98 43032.00 48000.30 2019-10-31 02:24:42.000 304 21263.76 355.99 43032.02 48000.32 2019-10-31 02:24:43.000 304 21263.76 355.98 43032.02 48000.30 2019-10-31 02:24:44.000 304 21263.79 355.96 43032.03 48000.32 2019-10-31 02:24:45.000 304 21263.77 355.93 43032.03 48000.30 2019-10-31 02:24:46.000 304 21263.76 355.94 43032.04 48000.35 2019-10-31 02:24:47.000 304 21263.77 355.94 43032.03 48000.32 2019-10-31 02:24:48.000 304 21263.77 355.96 43032.03 48000.34 2019-10-31 02:24:49.000 304 21263.79 355.99 43032.06 48000.34 2019-10-31 02:24:50.000 304 21263.80 356.01 43032.05 48000.35 2019-10-31 02:24:51.000 304 21263.78 356.00 43032.02 48000.36 2019-10-31 02:24:52.000 304 21263.82 355.98 43032.03 48000.35 2019-10-31 02:24:53.000 304 21263.82 355.98 43032.04 48000.36 2019-10-31 02:24:54.000 304 21263.80 355.98 43032.06 48000.38 2019-10-31 02:24:55.000 304 21263.83 356.00 43032.01 48000.33 2019-10-31 02:24:56.000 304 21263.88 356.03 43032.00 48000.36 2019-10-31 02:24:57.000 304 21263.89 356.05 43031.98 48000.38 2019-10-31 02:24:58.000 304 21263.89 356.08 43031.94 48000.35 2019-10-31 02:24:59.000 304 21263.91 356.09 43031.92 48000.34 2019-10-31 02:25:00.000 304 21263.93 356.06 43031.91 48000.34 2019-10-31 02:25:01.000 304 21263.94 356.10 43031.88 48000.32 2019-10-31 02:25:02.000 304 21263.96 356.10 43031.91 48000.31 2019-10-31 02:25:03.000 304 21263.98 356.09 43031.90 48000.30 2019-10-31 02:25:04.000 304 21263.96 356.09 43031.87 48000.30 2019-10-31 02:25:05.000 304 21263.95 356.08 43031.89 48000.31 2019-10-31 02:25:06.000 304 21263.94 356.08 43031.89 48000.31 2019-10-31 02:25:07.000 304 21263.93 356.07 43031.91 48000.30 2019-10-31 02:25:08.000 304 21263.87 356.03 43031.88 48000.30 2019-10-31 02:25:09.000 304 21263.84 356.02 43031.92 48000.27 2019-10-31 02:25:10.000 304 21263.89 356.01 43031.99 48000.32 2019-10-31 02:25:11.000 304 21263.88 356.05 43031.98 48000.33 2019-10-31 02:25:12.000 304 21263.91 356.10 43031.97 48000.35 2019-10-31 02:25:13.000 304 21263.89 356.11 43031.96 48000.33 2019-10-31 02:25:14.000 304 21263.85 356.08 43031.98 48000.32 2019-10-31 02:25:15.000 304 21263.85 356.05 43032.00 48000.32 2019-10-31 02:25:16.000 304 21263.87 356.06 43032.03 48000.32 2019-10-31 02:25:17.000 304 21263.89 356.09 43032.07 48000.34 2019-10-31 02:25:18.000 304 21263.88 356.08 43032.04 48000.37 2019-10-31 02:25:19.000 304 21263.90 356.11 43032.03 48000.35 2019-10-31 02:25:20.000 304 21263.90 356.13 43032.00 48000.34 2019-10-31 02:25:21.000 304 21263.92 356.12 43031.97 48000.37 2019-10-31 02:25:22.000 304 21263.94 356.12 43031.94 48000.35 2019-10-31 02:25:23.000 304 21263.96 356.10 43031.92 48000.33 2019-10-31 02:25:24.000 304 21263.95 356.08 43031.95 48000.35 2019-10-31 02:25:25.000 304 21263.91 356.07 43031.95 48000.36 2019-10-31 02:25:26.000 304 21263.90 356.05 43031.97 48000.32 2019-10-31 02:25:27.000 304 21263.91 356.02 43031.99 48000.33 2019-10-31 02:25:28.000 304 21263.89 356.01 43032.00 48000.33 2019-10-31 02:25:29.000 304 21263.87 356.01 43032.04 48000.36 2019-10-31 02:25:30.000 304 21263.86 355.99 43032.06 48000.36 2019-10-31 02:25:31.000 304 21263.85 355.98 43032.03 48000.39 2019-10-31 02:25:32.000 304 21263.87 356.00 43032.06 48000.39 2019-10-31 02:25:33.000 304 21263.87 355.99 43032.05 48000.39 2019-10-31 02:25:34.000 304 21263.90 355.99 43032.07 48000.41 2019-10-31 02:25:35.000 304 21263.92 356.02 43032.05 48000.41 2019-10-31 02:25:36.000 304 21263.89 356.02 43032.06 48000.40 2019-10-31 02:25:37.000 304 21263.85 356.05 43032.05 48000.38 2019-10-31 02:25:38.000 304 21263.88 356.09 43032.03 48000.44 2019-10-31 02:25:39.000 304 21263.92 356.14 43032.03 48000.42 2019-10-31 02:25:40.000 304 21263.96 356.10 43032.00 48000.40 2019-10-31 02:25:41.000 304 21263.96 356.10 43031.99 48000.41 2019-10-31 02:25:42.000 304 21263.97 356.13 43032.00 48000.40 2019-10-31 02:25:43.000 304 21264.01 356.17 43031.98 48000.39 2019-10-31 02:25:44.000 304 21263.99 356.19 43031.95 48000.41 2019-10-31 02:25:45.000 304 21264.00 356.18 43031.98 48000.38 2019-10-31 02:25:46.000 304 21263.97 356.16 43031.99 48000.37 2019-10-31 02:25:47.000 304 21263.95 356.16 43031.99 48000.39 2019-10-31 02:25:48.000 304 21263.98 356.19 43031.97 48000.39 2019-10-31 02:25:49.000 304 21263.98 356.22 43031.97 48000.41 2019-10-31 02:25:50.000 304 21263.99 356.21 43031.98 48000.41 2019-10-31 02:25:51.000 304 21263.98 356.22 43032.02 48000.40 2019-10-31 02:25:52.000 304 21263.99 356.25 43032.04 48000.40 2019-10-31 02:25:53.000 304 21264.01 356.25 43032.07 48000.43 2019-10-31 02:25:54.000 304 21263.97 356.24 43032.09 48000.42 2019-10-31 02:25:55.000 304 21263.98 356.25 43032.10 48000.42 2019-10-31 02:25:56.000 304 21263.99 356.26 43032.10 48000.43 2019-10-31 02:25:57.000 304 21264.02 356.29 43032.06 48000.39 2019-10-31 02:25:58.000 304 21264.02 356.31 43032.06 48000.40 2019-10-31 02:25:59.000 304 21264.03 356.33 43032.03 48000.40 2019-10-31 02:26:00.000 304 21263.98 356.34 43031.98 48000.38 2019-10-31 02:26:01.000 304 21263.97 356.38 43031.97 48000.36 2019-10-31 02:26:02.000 304 21263.96 356.39 43031.96 48000.35 2019-10-31 02:26:03.000 304 21263.95 356.40 43031.98 48000.35 2019-10-31 02:26:04.000 304 21263.88 356.39 43031.96 48000.33 2019-10-31 02:26:05.000 304 21263.87 356.39 43031.95 48000.35 2019-10-31 02:26:06.000 304 21263.85 356.40 43031.96 48000.34 2019-10-31 02:26:07.000 304 21263.87 356.37 43031.99 48000.34 2019-10-31 02:26:08.000 304 21263.82 356.40 43031.99 48000.32 2019-10-31 02:26:09.000 304 21263.82 356.42 43031.98 48000.32 2019-10-31 02:26:10.000 304 21263.83 356.43 43032.01 48000.34 2019-10-31 02:26:11.000 304 21263.81 356.45 43032.00 48000.34 2019-10-31 02:26:12.000 304 21263.80 356.47 43032.01 48000.32 2019-10-31 02:26:13.000 304 21263.81 356.46 43032.03 48000.33 2019-10-31 02:26:14.000 304 21263.79 356.44 43032.05 48000.33 2019-10-31 02:26:15.000 304 21263.77 356.47 43032.03 48000.33 2019-10-31 02:26:16.000 304 21263.74 356.48 43032.03 48000.29 2019-10-31 02:26:17.000 304 21263.74 356.49 43032.02 48000.32 2019-10-31 02:26:18.000 304 21263.73 356.51 43032.01 48000.31 2019-10-31 02:26:19.000 304 21263.74 356.49 43031.99 48000.29 2019-10-31 02:26:20.000 304 21263.74 356.48 43032.01 48000.29 2019-10-31 02:26:21.000 304 21263.73 356.47 43031.99 48000.28 2019-10-31 02:26:22.000 304 21263.75 356.46 43032.02 48000.31 2019-10-31 02:26:23.000 304 21263.74 356.46 43032.01 48000.27 2019-10-31 02:26:24.000 304 21263.73 356.45 43032.00 48000.30 2019-10-31 02:26:25.000 304 21263.70 356.45 43032.02 48000.32 2019-10-31 02:26:26.000 304 21263.69 356.42 43032.03 48000.28 2019-10-31 02:26:27.000 304 21263.71 356.43 43032.02 48000.30 2019-10-31 02:26:28.000 304 21263.72 356.44 43032.02 48000.29 2019-10-31 02:26:29.000 304 21263.73 356.46 43032.05 48000.29 2019-10-31 02:26:30.000 304 21263.69 356.46 43032.02 48000.28 2019-10-31 02:26:31.000 304 21263.67 356.47 43031.99 48000.28 2019-10-31 02:26:32.000 304 21263.66 356.45 43032.00 48000.29 2019-10-31 02:26:33.000 304 21263.67 356.49 43031.98 48000.28 2019-10-31 02:26:34.000 304 21263.65 356.49 43031.96 48000.25 2019-10-31 02:26:35.000 304 21263.66 356.50 43031.97 48000.25 2019-10-31 02:26:36.000 304 21263.63 356.49 43031.99 48000.23 2019-10-31 02:26:37.000 304 21263.60 356.49 43031.97 48000.23 2019-10-31 02:26:38.000 304 21263.60 356.52 43031.98 48000.24 2019-10-31 02:26:39.000 304 21263.60 356.55 43031.99 48000.24 2019-10-31 02:26:40.000 304 21263.60 356.56 43032.00 48000.21 2019-10-31 02:26:41.000 304 21263.59 356.59 43031.99 48000.21 2019-10-31 02:26:42.000 304 21263.56 356.58 43031.98 48000.21 2019-10-31 02:26:43.000 304 21263.57 356.59 43032.00 48000.21 2019-10-31 02:26:44.000 304 21263.60 356.57 43031.99 48000.20 2019-10-31 02:26:45.000 304 21263.60 356.61 43031.96 48000.22 2019-10-31 02:26:46.000 304 21263.58 356.62 43031.97 48000.19 2019-10-31 02:26:47.000 304 21263.60 356.62 43031.97 48000.20 2019-10-31 02:26:48.000 304 21263.60 356.63 43031.97 48000.19 2019-10-31 02:26:49.000 304 21263.59 356.66 43031.96 48000.19 2019-10-31 02:26:50.000 304 21263.58 356.69 43031.98 48000.17 2019-10-31 02:26:51.000 304 21263.57 356.71 43031.97 48000.17 2019-10-31 02:26:52.000 304 21263.55 356.71 43031.98 48000.18 2019-10-31 02:26:53.000 304 21263.53 356.74 43031.94 48000.16 2019-10-31 02:26:54.000 304 21263.55 356.74 43031.94 48000.17 2019-10-31 02:26:55.000 304 21263.54 356.75 43031.94 48000.17 2019-10-31 02:26:56.000 304 21263.53 356.76 43031.97 48000.15 2019-10-31 02:26:57.000 304 21263.52 356.76 43031.99 48000.17 2019-10-31 02:26:58.000 304 21263.52 356.78 43031.95 48000.18 2019-10-31 02:26:59.000 304 21263.54 356.79 43031.99 48000.17 2019-10-31 02:27:00.000 304 21263.54 356.79 43031.97 48000.17 2019-10-31 02:27:01.000 304 21263.52 356.81 43031.97 48000.16 2019-10-31 02:27:02.000 304 21263.53 356.81 43031.99 48000.18 2019-10-31 02:27:03.000 304 21263.50 356.83 43031.96 48000.16 2019-10-31 02:27:04.000 304 21263.54 356.84 43031.98 48000.15 2019-10-31 02:27:05.000 304 21263.50 356.89 43032.01 48000.18 2019-10-31 02:27:06.000 304 21263.50 356.90 43031.99 48000.15 2019-10-31 02:27:07.000 304 21263.49 356.92 43031.97 48000.14 2019-10-31 02:27:08.000 304 21263.52 356.93 43031.96 48000.19 2019-10-31 02:27:09.000 304 21263.66 357.05 43031.93 48000.15 2019-10-31 02:27:10.000 304 21263.79 357.19 43031.87 48000.20 2019-10-31 02:27:11.000 304 21263.90 357.30 43031.81 48000.20 2019-10-31 02:27:12.000 304 21263.98 357.37 43031.70 48000.17 2019-10-31 02:27:13.000 304 21264.04 357.38 43031.63 48000.18 2019-10-31 02:27:14.000 304 21264.08 357.38 43031.60 48000.12 2019-10-31 02:27:15.000 304 21264.10 357.39 43031.58 48000.09 2019-10-31 02:27:16.000 304 21264.08 357.37 43031.57 48000.09 2019-10-31 02:27:17.000 304 21264.08 357.34 43031.60 48000.07 2019-10-31 02:27:18.000 304 21264.05 357.33 43031.60 48000.07 2019-10-31 02:27:19.000 304 21264.04 357.35 43031.58 48000.06 2019-10-31 02:27:20.000 304 21264.05 357.38 43031.60 48000.10 2019-10-31 02:27:21.000 304 21264.05 357.39 43031.61 48000.10 2019-10-31 02:27:22.000 304 21264.04 357.39 43031.61 48000.09 2019-10-31 02:27:23.000 304 21264.06 357.39 43031.63 48000.12 2019-10-31 02:27:24.000 304 21264.08 357.39 43031.66 48000.11 2019-10-31 02:27:25.000 304 21264.09 357.40 43031.65 48000.13 2019-10-31 02:27:26.000 304 21264.07 357.40 43031.64 48000.10 2019-10-31 02:27:27.000 304 21264.08 357.41 43031.66 48000.10 2019-10-31 02:27:28.000 304 21264.06 357.40 43031.66 48000.11 2019-10-31 02:27:29.000 304 21264.07 357.40 43031.69 48000.11 2019-10-31 02:27:30.000 304 21264.05 357.40 43031.70 48000.13 2019-10-31 02:27:31.000 304 21264.09 357.42 43031.70 48000.12 2019-10-31 02:27:32.000 304 21264.06 357.43 43031.71 48000.17 2019-10-31 02:27:33.000 304 21264.06 357.42 43031.73 48000.16 2019-10-31 02:27:34.000 304 21264.07 357.44 43031.73 48000.17 2019-10-31 02:27:35.000 304 21264.07 357.46 43031.74 48000.17 2019-10-31 02:27:36.000 304 21264.12 357.50 43031.70 48000.19 2019-10-31 02:27:37.000 304 21264.08 357.46 43031.68 48000.16 2019-10-31 02:27:38.000 304 21263.99 357.39 43031.69 48000.15 2019-10-31 02:27:39.000 304 21263.97 357.31 43031.77 48000.12 2019-10-31 02:27:40.000 304 21263.90 357.29 43031.80 48000.15 2019-10-31 02:27:41.000 304 21263.82 357.25 43031.84 48000.16 2019-10-31 02:27:42.000 304 21263.75 357.21 43031.88 48000.17 2019-10-31 02:27:43.000 304 21263.69 357.21 43031.90 48000.19 2019-10-31 02:27:44.000 304 21263.67 357.21 43031.92 48000.18 2019-10-31 02:27:45.000 304 21263.64 357.24 43031.94 48000.15 2019-10-31 02:27:46.000 304 21263.59 357.28 43031.95 48000.20 2019-10-31 02:27:47.000 304 21263.62 357.27 43031.94 48000.19 2019-10-31 02:27:48.000 304 21263.62 357.29 43031.94 48000.20 2019-10-31 02:27:49.000 304 21263.60 357.33 43031.95 48000.21 2019-10-31 02:27:50.000 304 21263.63 357.32 43031.95 48000.21 2019-10-31 02:27:51.000 304 21263.61 357.32 43031.95 48000.20 2019-10-31 02:27:52.000 304 21263.60 357.33 43031.94 48000.21 2019-10-31 02:27:53.000 304 21263.57 357.32 43031.95 48000.24 2019-10-31 02:27:54.000 304 21263.57 357.33 43031.99 48000.20 2019-10-31 02:27:55.000 304 21263.59 357.35 43031.98 48000.19 2019-10-31 02:27:56.000 304 21263.56 357.39 43031.95 48000.19 2019-10-31 02:27:57.000 304 21263.54 357.38 43031.96 48000.22 2019-10-31 02:27:58.000 304 21263.54 357.38 43031.98 48000.20 2019-10-31 02:27:59.000 304 21263.52 357.38 43032.00 48000.18 2019-10-31 02:28:00.000 304 21263.49 357.40 43031.97 48000.21 2019-10-31 02:28:01.000 304 21263.50 357.40 43031.94 48000.16 2019-10-31 02:28:02.000 304 21263.51 357.39 43031.93 48000.23 2019-10-31 02:28:03.000 304 21263.52 357.40 43031.96 48000.18 2019-10-31 02:28:04.000 304 21263.51 357.41 43031.97 48000.17 2019-10-31 02:28:05.000 304 21263.51 357.42 43031.97 48000.16 2019-10-31 02:28:06.000 304 21263.50 357.43 43031.97 48000.20 2019-10-31 02:28:07.000 304 21263.48 357.44 43031.96 48000.16 2019-10-31 02:28:08.000 304 21263.53 357.43 43031.98 48000.18 2019-10-31 02:28:09.000 304 21263.51 357.41 43031.97 48000.14 2019-10-31 02:28:10.000 304 21263.49 357.43 43031.98 48000.22 2019-10-31 02:28:11.000 304 21263.49 357.42 43031.97 48000.16 2019-10-31 02:28:12.000 304 21263.50 357.42 43031.98 48000.18 2019-10-31 02:28:13.000 304 21263.47 357.43 43031.97 48000.17 2019-10-31 02:28:14.000 304 21263.47 357.41 43031.98 48000.18 2019-10-31 02:28:15.000 304 21263.50 357.41 43031.97 48000.18 2019-10-31 02:28:16.000 304 21263.53 357.41 43031.99 48000.20 2019-10-31 02:28:17.000 304 21263.50 357.43 43032.00 48000.20 2019-10-31 02:28:18.000 304 21263.51 357.41 43031.97 48000.18 2019-10-31 02:28:19.000 304 21263.50 357.41 43031.99 48000.18 2019-10-31 02:28:20.000 304 21263.48 357.42 43031.99 48000.20 2019-10-31 02:28:21.000 304 21263.47 357.41 43032.02 48000.20 2019-10-31 02:28:22.000 304 21263.49 357.43 43032.00 48000.23 2019-10-31 02:28:23.000 304 21263.52 357.40 43032.02 48000.23 2019-10-31 02:28:24.000 304 21263.53 357.39 43032.03 48000.20 2019-10-31 02:28:25.000 304 21263.51 357.36 43032.03 48000.22 2019-10-31 02:28:26.000 304 21263.48 357.38 43032.05 48000.22 2019-10-31 02:28:27.000 304 21263.50 357.38 43032.05 48000.23 2019-10-31 02:28:28.000 304 21263.47 357.39 43032.05 48000.18 2019-10-31 02:28:29.000 304 21263.46 357.41 43032.02 48000.21 2019-10-31 02:28:30.000 304 21263.47 357.42 43032.03 48000.21 2019-10-31 02:28:31.000 304 21263.49 357.40 43032.02 48000.22 2019-10-31 02:28:32.000 304 21263.47 357.41 43032.03 48000.21 2019-10-31 02:28:33.000 304 21263.45 357.42 43032.03 48000.20 2019-10-31 02:28:34.000 304 21263.47 357.41 43032.02 48000.19 2019-10-31 02:28:35.000 304 21263.46 357.41 43031.98 48000.23 2019-10-31 02:28:36.000 304 21263.44 357.40 43032.00 48000.22 2019-10-31 02:28:37.000 304 21263.43 357.41 43032.01 48000.21 2019-10-31 02:28:38.000 304 21263.43 357.41 43031.99 48000.22 2019-10-31 02:28:39.000 304 21263.46 357.44 43032.01 48000.19 2019-10-31 02:28:40.000 304 21263.47 357.43 43031.99 48000.24 2019-10-31 02:28:41.000 304 21263.44 357.39 43032.01 48000.22 2019-10-31 02:28:42.000 304 21263.46 357.39 43031.98 48000.22 2019-10-31 02:28:43.000 304 21263.47 357.41 43032.04 48000.20 2019-10-31 02:28:44.000 304 21263.46 357.42 43032.05 48000.23 2019-10-31 02:28:45.000 304 21263.45 357.45 43032.05 48000.22 2019-10-31 02:28:46.000 304 21263.48 357.46 43032.04 48000.21 2019-10-31 02:28:47.000 304 21263.48 357.48 43032.02 48000.22 2019-10-31 02:28:48.000 304 21263.47 357.50 43032.01 48000.22 2019-10-31 02:28:49.000 304 21263.49 357.52 43032.05 48000.20 2019-10-31 02:28:50.000 304 21263.49 357.54 43032.07 48000.20 2019-10-31 02:28:51.000 304 21263.52 357.51 43032.06 48000.22 2019-10-31 02:28:52.000 304 21263.52 357.54 43032.06 48000.22 2019-10-31 02:28:53.000 304 21263.51 357.56 43032.01 48000.21 2019-10-31 02:28:54.000 304 21263.48 357.56 43032.02 48000.21 2019-10-31 02:28:55.000 304 21263.50 357.56 43032.05 48000.20 2019-10-31 02:28:56.000 304 21263.51 357.59 43032.03 48000.22 2019-10-31 02:28:57.000 304 21263.48 357.63 43032.01 48000.21 2019-10-31 02:28:58.000 304 21263.47 357.62 43032.02 48000.20 2019-10-31 02:28:59.000 304 21263.49 357.64 43032.03 48000.23 2019-10-31 02:29:00.000 304 21263.52 357.67 43032.02 48000.21 2019-10-31 02:29:01.000 304 21263.54 357.70 43032.03 48000.23 2019-10-31 02:29:02.000 304 21263.51 357.71 43031.99 48000.20 2019-10-31 02:29:03.000 304 21263.51 357.70 43031.97 48000.21 2019-10-31 02:29:04.000 304 21263.49 357.69 43032.02 48000.24 2019-10-31 02:29:05.000 304 21263.50 357.72 43032.02 48000.21 2019-10-31 02:29:06.000 304 21263.49 357.75 43032.02 48000.21 2019-10-31 02:29:07.000 304 21263.49 357.74 43032.03 48000.22 2019-10-31 02:29:08.000 304 21263.46 357.75 43032.05 48000.21 2019-10-31 02:29:09.000 304 21263.46 357.74 43032.05 48000.22 2019-10-31 02:29:10.000 304 21263.45 357.78 43032.02 48000.24 2019-10-31 02:29:11.000 304 21263.47 357.77 43032.04 48000.20 2019-10-31 02:29:12.000 304 21263.47 357.77 43032.04 48000.24 2019-10-31 02:29:13.000 304 21263.50 357.77 43032.02 48000.20 2019-10-31 02:29:14.000 304 21263.49 357.80 43032.04 48000.19 2019-10-31 02:29:15.000 304 21263.47 357.83 43032.03 48000.22 2019-10-31 02:29:16.000 304 21263.46 357.83 43032.03 48000.19 2019-10-31 02:29:17.000 304 21263.46 357.85 43032.02 48000.18 2019-10-31 02:29:18.000 304 21263.48 357.84 43032.04 48000.17 2019-10-31 02:29:19.000 304 21263.46 357.84 43032.03 48000.18 2019-10-31 02:29:20.000 304 21263.45 357.87 43032.04 48000.18 2019-10-31 02:29:21.000 304 21263.46 357.88 43032.04 48000.17 2019-10-31 02:29:22.000 304 21263.45 357.87 43032.02 48000.17 2019-10-31 02:29:23.000 304 21263.45 357.88 43032.00 48000.18 2019-10-31 02:29:24.000 304 21263.44 357.92 43032.01 48000.16 2019-10-31 02:29:25.000 304 21263.45 357.92 43032.04 48000.14 2019-10-31 02:29:26.000 304 21263.45 357.92 43031.98 48000.19 2019-10-31 02:29:27.000 304 21263.47 357.94 43031.97 48000.17 2019-10-31 02:29:28.000 304 21263.44 357.96 43031.98 48000.17 2019-10-31 02:29:29.000 304 21263.41 357.97 43032.00 48000.14 2019-10-31 02:29:30.000 304 21263.43 357.99 43031.98 48000.14 2019-10-31 02:29:31.000 304 21263.45 358.00 43031.98 48000.14 2019-10-31 02:29:32.000 304 21263.50 358.02 43031.99 48000.15 2019-10-31 02:29:33.000 304 21263.51 358.04 43031.98 48000.16 2019-10-31 02:29:34.000 304 21263.51 358.05 43031.99 48000.18 2019-10-31 02:29:35.000 304 21263.54 358.06 43031.94 48000.20 2019-10-31 02:29:36.000 304 21263.58 358.09 43031.96 48000.17 2019-10-31 02:29:37.000 304 21263.60 358.12 43031.95 48000.21 2019-10-31 02:29:38.000 304 21263.61 358.14 43031.94 48000.20 2019-10-31 02:29:39.000 304 21263.58 358.13 43031.97 48000.18 2019-10-31 02:29:40.000 304 21263.58 358.14 43031.94 48000.21 2019-10-31 02:29:41.000 304 21263.57 358.15 43031.94 48000.18 2019-10-31 02:29:42.000 304 21263.58 358.17 43031.93 48000.17 2019-10-31 02:29:43.000 304 21263.55 358.19 43031.95 48000.21 2019-10-31 02:29:44.000 304 21263.55 358.19 43031.95 48000.16 2019-10-31 02:29:45.000 304 21263.56 358.19 43031.95 48000.17 2019-10-31 02:29:46.000 304 21263.61 358.19 43031.93 48000.20 2019-10-31 02:29:47.000 304 21263.56 358.20 43031.94 48000.16 2019-10-31 02:29:48.000 304 21263.55 358.23 43031.94 48000.18 2019-10-31 02:29:49.000 304 21263.55 358.26 43031.94 48000.14 2019-10-31 02:29:50.000 304 21263.57 358.26 43031.94 48000.18 2019-10-31 02:29:51.000 304 21263.54 358.24 43031.95 48000.16 2019-10-31 02:29:52.000 304 21263.57 358.25 43031.94 48000.15 2019-10-31 02:29:53.000 304 21263.55 358.27 43031.93 48000.15 2019-10-31 02:29:54.000 304 21263.54 358.26 43031.94 48000.15 2019-10-31 02:29:55.000 304 21263.56 358.25 43031.91 48000.16 2019-10-31 02:29:56.000 304 21263.53 358.25 43031.93 48000.18 2019-10-31 02:29:57.000 304 21263.53 358.26 43031.93 48000.15 2019-10-31 02:29:58.000 304 21263.52 358.27 43031.94 48000.16 2019-10-31 02:29:59.000 304 21263.56 358.25 43031.91 48000.18 2019-10-31 02:30:00.000 304 21263.56 358.26 43031.95 48000.18 2019-10-31 02:30:01.000 304 21263.57 358.27 43031.96 48000.15 2019-10-31 02:30:02.000 304 21263.58 358.30 43031.95 48000.17 2019-10-31 02:30:03.000 304 21263.54 358.31 43031.98 48000.19 2019-10-31 02:30:04.000 304 21263.56 358.32 43031.99 48000.19 2019-10-31 02:30:05.000 304 21263.62 358.31 43031.98 48000.20 2019-10-31 02:30:06.000 304 21263.61 358.30 43031.97 48000.21 2019-10-31 02:30:07.000 304 21263.59 358.31 43031.96 48000.19 2019-10-31 02:30:08.000 304 21263.56 358.31 43031.99 48000.22 2019-10-31 02:30:09.000 304 21263.56 358.32 43031.97 48000.21 2019-10-31 02:30:10.000 304 21263.55 358.37 43031.97 48000.18 2019-10-31 02:30:11.000 304 21263.55 358.38 43031.99 48000.18 2019-10-31 02:30:12.000 304 21263.59 358.38 43031.94 48000.18 2019-10-31 02:30:13.000 304 21263.57 358.40 43031.96 48000.20 2019-10-31 02:30:14.000 304 21263.58 358.44 43031.95 48000.17 2019-10-31 02:30:15.000 304 21263.59 358.47 43031.97 48000.19 2019-10-31 02:30:16.000 304 21263.57 358.49 43031.98 48000.17 2019-10-31 02:30:17.000 304 21263.58 358.50 43031.97 48000.18 2019-10-31 02:30:18.000 304 21263.60 358.51 43031.93 48000.18 2019-10-31 02:30:19.000 304 21263.61 358.52 43031.93 48000.18 2019-10-31 02:30:20.000 304 21263.61 358.53 43031.93 48000.18 2019-10-31 02:30:21.000 304 21263.60 358.56 43031.92 48000.20 2019-10-31 02:30:22.000 304 21263.59 358.57 43031.95 48000.16 2019-10-31 02:30:23.000 304 21263.58 358.58 43031.95 48000.18 2019-10-31 02:30:24.000 304 21263.57 358.58 43031.97 48000.18 2019-10-31 02:30:25.000 304 21263.59 358.59 43031.95 48000.15 2019-10-31 02:30:26.000 304 21263.62 358.61 43031.91 48000.21 2019-10-31 02:30:27.000 304 21263.62 358.60 43031.92 48000.19 2019-10-31 02:30:28.000 304 21263.64 358.61 43031.96 48000.18 2019-10-31 02:30:29.000 304 21263.67 358.61 43031.96 48000.19 2019-10-31 02:30:30.000 304 21263.59 358.59 43031.95 48000.17 2019-10-31 02:30:31.000 304 21263.60 358.59 43031.93 48000.22 2019-10-31 02:30:32.000 304 21263.65 358.59 43031.95 48000.18 2019-10-31 02:30:33.000 304 21263.64 358.60 43031.95 48000.19 2019-10-31 02:30:34.000 304 21263.62 358.61 43031.98 48000.20 2019-10-31 02:30:35.000 304 21263.64 358.61 43032.00 48000.21 2019-10-31 02:30:36.000 304 21263.61 358.62 43031.95 48000.19 2019-10-31 02:30:37.000 304 21263.59 358.63 43031.94 48000.18 2019-10-31 02:30:38.000 304 21263.55 358.62 43031.96 48000.18 2019-10-31 02:30:39.000 304 21263.54 358.63 43031.94 48000.16 2019-10-31 02:30:40.000 304 21263.57 358.60 43031.95 48000.19 2019-10-31 02:30:41.000 304 21263.59 358.61 43031.95 48000.18 2019-10-31 02:30:42.000 304 21263.59 358.62 43031.95 48000.17 2019-10-31 02:30:43.000 304 21263.59 358.62 43031.94 48000.19 2019-10-31 02:30:44.000 304 21263.59 358.62 43031.95 48000.21 2019-10-31 02:30:45.000 304 21263.62 358.61 43031.99 48000.18 2019-10-31 02:30:46.000 304 21263.64 358.60 43031.96 48000.22 2019-10-31 02:30:47.000 304 21263.61 358.62 43031.96 48000.19 2019-10-31 02:30:48.000 304 21263.59 358.61 43031.97 48000.22 2019-10-31 02:30:49.000 304 21263.64 358.59 43031.97 48000.20 2019-10-31 02:30:50.000 304 21263.62 358.56 43031.98 48000.20 2019-10-31 02:30:51.000 304 21263.62 358.56 43032.00 48000.22 2019-10-31 02:30:52.000 304 21263.65 358.60 43031.97 48000.21 2019-10-31 02:30:53.000 304 21263.64 358.56 43031.98 48000.21 2019-10-31 02:30:54.000 304 21263.61 358.56 43032.00 48000.22 2019-10-31 02:30:55.000 304 21263.64 358.59 43032.00 48000.22 2019-10-31 02:30:56.000 304 21263.64 358.61 43031.99 48000.23 2019-10-31 02:30:57.000 304 21263.63 358.63 43031.96 48000.21 2019-10-31 02:30:58.000 304 21263.63 358.62 43031.94 48000.22 2019-10-31 02:30:59.000 304 21263.65 358.63 43031.94 48000.21 2019-10-31 02:31:00.000 304 21263.67 358.64 43031.99 48000.21 2019-10-31 02:31:01.000 304 21263.69 358.63 43031.96 48000.20 2019-10-31 02:31:02.000 304 21263.71 358.64 43031.95 48000.24 2019-10-31 02:31:03.000 304 21263.71 358.65 43031.96 48000.22 2019-10-31 02:31:04.000 304 21263.73 358.66 43031.94 48000.22 2019-10-31 02:31:05.000 304 21263.77 358.65 43031.93 48000.24 2019-10-31 02:31:06.000 304 21263.76 358.66 43031.96 48000.24 2019-10-31 02:31:07.000 304 21263.75 358.64 43031.97 48000.24 2019-10-31 02:31:08.000 304 21263.76 358.66 43031.94 48000.25 2019-10-31 02:31:09.000 304 21263.77 358.68 43031.94 48000.24 2019-10-31 02:31:10.000 304 21263.79 358.67 43031.95 48000.25 2019-10-31 02:31:11.000 304 21263.78 358.67 43031.93 48000.25 2019-10-31 02:31:12.000 304 21263.79 358.67 43031.90 48000.26 2019-10-31 02:31:13.000 304 21263.78 358.69 43031.92 48000.24 2019-10-31 02:31:14.000 304 21263.77 358.73 43031.96 48000.26 2019-10-31 02:31:15.000 304 21263.81 358.71 43031.96 48000.26 2019-10-31 02:31:16.000 304 21263.78 358.70 43031.91 48000.28 2019-10-31 02:31:17.000 304 21263.77 358.71 43031.91 48000.26 2019-10-31 02:31:18.000 304 21263.76 358.74 43031.94 48000.25 2019-10-31 02:31:19.000 304 21263.78 358.74 43031.95 48000.26 2019-10-31 02:31:20.000 304 21263.81 358.74 43031.95 48000.25 2019-10-31 02:31:21.000 304 21263.80 358.75 43031.96 48000.24 2019-10-31 02:31:22.000 304 21263.81 358.73 43031.95 48000.27 2019-10-31 02:31:23.000 304 21263.85 358.74 43031.92 48000.26 2019-10-31 02:31:24.000 304 21263.83 358.75 43031.92 48000.26 2019-10-31 02:31:25.000 304 21263.82 358.75 43031.93 48000.28 2019-10-31 02:31:26.000 304 21263.82 358.78 43031.91 48000.24 2019-10-31 02:31:27.000 304 21263.83 358.79 43031.94 48000.27 2019-10-31 02:31:28.000 304 21263.81 358.82 43031.94 48000.25 2019-10-31 02:31:29.000 304 21263.83 358.82 43031.93 48000.24 2019-10-31 02:31:30.000 304 21263.80 358.84 43031.91 48000.25 2019-10-31 02:31:31.000 304 21263.84 358.82 43031.91 48000.25 2019-10-31 02:31:32.000 304 21263.84 358.83 43031.91 48000.25 2019-10-31 02:31:33.000 304 21263.82 358.84 43031.92 48000.27 2019-10-31 02:31:34.000 304 21263.83 358.84 43031.94 48000.27 2019-10-31 02:31:35.000 304 21263.80 358.87 43031.92 48000.25 2019-10-31 02:31:36.000 304 21263.81 358.91 43031.92 48000.28 2019-10-31 02:31:37.000 304 21263.83 358.92 43031.93 48000.27 2019-10-31 02:31:38.000 304 21263.79 358.93 43031.91 48000.24 2019-10-31 02:31:39.000 304 21263.78 358.94 43031.88 48000.27 2019-10-31 02:31:40.000 304 21263.81 358.94 43031.91 48000.26 2019-10-31 02:31:41.000 304 21263.82 358.92 43031.91 48000.26 2019-10-31 02:31:42.000 304 21263.79 358.95 43031.89 48000.22 2019-10-31 02:31:43.000 304 21263.80 358.95 43031.88 48000.25 2019-10-31 02:31:44.000 304 21263.85 358.94 43031.90 48000.25 2019-10-31 02:31:45.000 304 21263.82 358.94 43031.88 48000.27 2019-10-31 02:31:46.000 304 21263.86 358.94 43031.90 48000.25 2019-10-31 02:31:47.000 304 21263.86 358.94 43031.90 48000.27 2019-10-31 02:31:48.000 304 21263.87 358.91 43031.91 48000.30 2019-10-31 02:31:49.000 304 21263.91 358.91 43031.92 48000.34 2019-10-31 02:31:50.000 304 21263.92 358.92 43031.94 48000.32 2019-10-31 02:31:51.000 304 21263.91 358.91 43031.96 48000.36 2019-10-31 02:31:52.000 304 21263.93 358.96 43031.99 48000.38 2019-10-31 02:31:53.000 304 21263.95 358.96 43031.98 48000.36 2019-10-31 02:31:54.000 304 21263.96 358.97 43031.94 48000.36 2019-10-31 02:31:55.000 304 21263.98 358.98 43031.94 48000.38 2019-10-31 02:31:56.000 304 21263.95 358.99 43031.95 48000.38 2019-10-31 02:31:57.000 304 21263.97 358.99 43031.96 48000.39 2019-10-31 02:31:58.000 304 21263.99 358.99 43031.93 48000.36 2019-10-31 02:31:59.000 304 21263.98 359.00 43031.95 48000.37 2019-10-31 02:32:00.000 304 21263.98 359.00 43031.98 48000.37 2019-10-31 02:32:01.000 304 21263.99 359.02 43032.00 48000.38 2019-10-31 02:32:02.000 304 21264.03 359.03 43032.01 48000.37 2019-10-31 02:32:03.000 304 21264.01 359.04 43031.99 48000.42 2019-10-31 02:32:04.000 304 21263.98 359.03 43031.97 48000.35 2019-10-31 02:32:05.000 304 21263.98 359.02 43032.00 48000.40 2019-10-31 02:32:06.000 304 21264.00 359.00 43031.96 48000.43 2019-10-31 02:32:07.000 304 21264.00 359.03 43031.96 48000.37 2019-10-31 02:32:08.000 304 21264.04 359.01 43031.97 48000.41 2019-10-31 02:32:09.000 304 21264.03 359.00 43031.99 48000.41 2019-10-31 02:32:10.000 304 21264.05 359.03 43031.99 48000.42 2019-10-31 02:32:11.000 304 21264.02 359.01 43031.98 48000.41 2019-10-31 02:32:12.000 304 21264.05 359.01 43032.00 48000.43 2019-10-31 02:32:13.000 304 21264.04 359.02 43031.97 48000.43 2019-10-31 02:32:14.000 304 21264.05 359.00 43031.98 48000.44 2019-10-31 02:32:15.000 304 21264.07 358.97 43031.98 48000.44 2019-10-31 02:32:16.000 304 21264.07 358.98 43031.99 48000.45 2019-10-31 02:32:17.000 304 21264.05 358.95 43032.00 48000.45 2019-10-31 02:32:18.000 304 21264.10 358.95 43032.00 48000.45 2019-10-31 02:32:19.000 304 21264.12 358.93 43031.98 48000.47 2019-10-31 02:32:20.000 304 21264.10 358.94 43031.99 48000.46 2019-10-31 02:32:21.000 304 21264.09 358.93 43032.00 48000.48 2019-10-31 02:32:22.000 304 21264.11 358.94 43032.00 48000.49 2019-10-31 02:32:23.000 304 21264.11 358.96 43032.00 48000.48 2019-10-31 02:32:24.000 304 21264.12 358.93 43032.02 48000.49 2019-10-31 02:32:25.000 304 21264.15 358.90 43032.01 48000.51 2019-10-31 02:32:26.000 304 21264.16 358.89 43032.03 48000.48 2019-10-31 02:32:27.000 304 21264.16 358.89 43032.01 48000.52 2019-10-31 02:32:28.000 304 21264.15 358.86 43031.99 48000.52 2019-10-31 02:32:29.000 304 21264.15 358.84 43032.05 48000.52 2019-10-31 02:32:30.000 304 21264.15 358.85 43032.03 48000.52 2019-10-31 02:32:31.000 304 21264.16 358.85 43032.05 48000.52 2019-10-31 02:32:32.000 304 21264.17 358.81 43032.04 48000.51 2019-10-31 02:32:33.000 304 21264.14 358.81 43032.05 48000.50 2019-10-31 02:32:34.000 304 21264.15 358.80 43032.05 48000.51 2019-10-31 02:32:35.000 304 21264.14 358.80 43032.04 48000.50 2019-10-31 02:32:36.000 304 21264.13 358.80 43032.05 48000.51 2019-10-31 02:32:37.000 304 21264.12 358.80 43032.03 48000.49 2019-10-31 02:32:38.000 304 21264.13 358.79 43032.03 48000.51 2019-10-31 02:32:39.000 304 21264.11 358.79 43032.01 48000.51 2019-10-31 02:32:40.000 304 21264.11 358.79 43032.02 48000.49 2019-10-31 02:32:41.000 304 21264.12 358.77 43032.03 48000.51 2019-10-31 02:32:42.000 304 21264.13 358.75 43032.03 48000.51 2019-10-31 02:32:43.000 304 21264.10 358.77 43032.04 48000.46 2019-10-31 02:32:44.000 304 21264.12 358.77 43032.04 48000.47 2019-10-31 02:32:45.000 304 21264.10 358.77 43032.02 48000.51 2019-10-31 02:32:46.000 304 21264.09 358.78 43032.04 48000.48 2019-10-31 02:32:47.000 304 21264.09 358.77 43032.00 48000.48 2019-10-31 02:32:48.000 304 21264.13 358.77 43032.01 48000.48 2019-10-31 02:32:49.000 304 21264.13 358.77 43032.01 48000.48 2019-10-31 02:32:50.000 304 21264.12 358.76 43032.00 48000.47 2019-10-31 02:32:51.000 304 21264.14 358.76 43032.01 48000.50 2019-10-31 02:32:52.000 304 21264.12 358.75 43032.00 48000.47 2019-10-31 02:32:53.000 304 21264.14 358.75 43031.99 48000.47 2019-10-31 02:32:54.000 304 21264.16 358.76 43032.01 48000.48 2019-10-31 02:32:55.000 304 21264.14 358.77 43032.03 48000.47 2019-10-31 02:32:56.000 304 21264.16 358.78 43032.03 48000.50 2019-10-31 02:32:57.000 304 21264.16 358.78 43032.00 48000.49 2019-10-31 02:32:58.000 304 21264.17 358.78 43032.01 48000.48 2019-10-31 02:32:59.000 304 21264.17 358.75 43032.02 48000.52 2019-10-31 02:33:00.000 304 21264.16 358.76 43032.00 48000.49 2019-10-31 02:33:01.000 304 21264.17 358.75 43032.00 48000.50 2019-10-31 02:33:02.000 304 21264.19 358.74 43032.01 48000.50 2019-10-31 02:33:03.000 304 21264.18 358.75 43032.02 48000.51 2019-10-31 02:33:04.000 304 21264.20 358.74 43032.02 48000.53 2019-10-31 02:33:05.000 304 21264.21 358.73 43032.02 48000.51 2019-10-31 02:33:06.000 304 21264.20 358.75 43032.00 48000.51 2019-10-31 02:33:07.000 304 21264.19 358.75 43032.02 48000.53 2019-10-31 02:33:08.000 304 21264.20 358.76 43032.01 48000.53 2019-10-31 02:33:09.000 304 21264.19 358.75 43031.99 48000.50 2019-10-31 02:33:10.000 304 21264.19 358.77 43031.97 48000.50 2019-10-31 02:33:11.000 304 21264.18 358.74 43031.99 48000.49 2019-10-31 02:33:12.000 304 21264.19 358.74 43031.98 48000.48 2019-10-31 02:33:13.000 304 21264.17 358.77 43031.97 48000.48 2019-10-31 02:33:14.000 304 21264.16 358.75 43032.01 48000.51 2019-10-31 02:33:15.000 304 21264.16 358.72 43031.99 48000.49 2019-10-31 02:33:16.000 304 21264.19 358.73 43031.96 48000.47 2019-10-31 02:33:17.000 304 21264.20 358.71 43031.96 48000.48 2019-10-31 02:33:18.000 304 21264.22 358.69 43031.96 48000.49 2019-10-31 02:33:19.000 304 21264.18 358.71 43031.99 48000.46 2019-10-31 02:33:20.000 304 21264.16 358.69 43031.99 48000.49 2019-10-31 02:33:21.000 304 21264.20 358.69 43032.01 48000.48 2019-10-31 02:33:22.000 304 21264.21 358.70 43032.00 48000.48 2019-10-31 02:33:23.000 304 21264.20 358.68 43032.01 48000.51 2019-10-31 02:33:24.000 304 21264.19 358.70 43032.03 48000.46 2019-10-31 02:33:25.000 304 21264.20 358.70 43032.03 48000.49 2019-10-31 02:33:26.000 304 21264.19 358.68 43032.01 48000.49 2019-10-31 02:33:27.000 304 21264.21 358.69 43031.99 48000.49 2019-10-31 02:33:28.000 304 21264.21 358.66 43031.99 48000.48 2019-10-31 02:33:29.000 304 21264.19 358.67 43031.94 48000.47 2019-10-31 02:33:30.000 304 21264.20 358.68 43031.97 48000.48 2019-10-31 02:33:31.000 304 21264.22 358.65 43031.98 48000.47 2019-10-31 02:33:32.000 304 21264.22 358.64 43031.98 48000.50 2019-10-31 02:33:33.000 304 21264.23 358.63 43031.97 48000.47 2019-10-31 02:33:34.000 304 21264.20 358.60 43031.97 48000.45 2019-10-31 02:33:35.000 304 21264.20 358.58 43031.97 48000.46 2019-10-31 02:33:36.000 304 21264.20 358.59 43031.96 48000.49 2019-10-31 02:33:37.000 304 21264.18 358.58 43031.97 48000.46 2019-10-31 02:33:38.000 304 21264.20 358.56 43031.97 48000.49 2019-10-31 02:33:39.000 304 21264.18 358.57 43031.97 48000.47 2019-10-31 02:33:40.000 304 21264.21 358.53 43031.97 48000.47 2019-10-31 02:33:41.000 304 21264.20 358.52 43031.99 48000.50 2019-10-31 02:33:42.000 304 21264.21 358.51 43032.00 48000.48 2019-10-31 02:33:43.000 304 21264.23 358.49 43032.02 48000.50 2019-10-31 02:33:44.000 304 21264.22 358.47 43032.06 48000.52 2019-10-31 02:33:45.000 304 21264.27 358.46 43032.01 48000.49 2019-10-31 02:33:46.000 304 21264.27 358.45 43032.00 48000.50 2019-10-31 02:33:47.000 304 21264.25 358.45 43032.01 48000.51 2019-10-31 02:33:48.000 304 21264.25 358.45 43032.04 48000.53 2019-10-31 02:33:49.000 304 21264.25 358.42 43032.05 48000.52 2019-10-31 02:33:50.000 304 21264.23 358.42 43032.05 48000.54 2019-10-31 02:33:51.000 304 21264.22 358.41 43032.05 48000.55 2019-10-31 02:33:52.000 304 21264.21 358.43 43032.02 48000.51 2019-10-31 02:33:53.000 304 21264.23 358.41 43032.00 48000.55 2019-10-31 02:33:54.000 304 21264.23 358.41 43032.01 48000.53 2019-10-31 02:33:55.000 304 21264.24 358.37 43032.04 48000.55 2019-10-31 02:33:56.000 304 21264.27 358.35 43032.08 48000.57 2019-10-31 02:33:57.000 304 21264.29 358.33 43032.10 48000.57 2019-10-31 02:33:58.000 304 21264.28 358.35 43032.09 48000.61 2019-10-31 02:33:59.000 304 21264.26 358.34 43032.06 48000.57 2019-10-31 02:34:00.000 304 21264.29 358.33 43032.05 48000.56 2019-10-31 02:34:01.000 304 21264.30 358.32 43032.05 48000.56 2019-10-31 02:34:02.000 304 21264.31 358.29 43032.07 48000.57 2019-10-31 02:34:03.000 304 21264.29 358.30 43032.03 48000.56 2019-10-31 02:34:04.000 304 21264.26 358.28 43032.02 48000.56 2019-10-31 02:34:05.000 304 21264.29 358.28 43032.05 48000.58 2019-10-31 02:34:06.000 304 21264.28 358.28 43032.02 48000.56 2019-10-31 02:34:07.000 304 21264.27 358.26 43032.05 48000.56 2019-10-31 02:34:08.000 304 21264.26 358.28 43032.05 48000.56 2019-10-31 02:34:09.000 304 21264.25 358.30 43032.06 48000.55 2019-10-31 02:34:10.000 304 21264.27 358.29 43032.03 48000.54 2019-10-31 02:34:11.000 304 21264.25 358.28 43032.03 48000.53 2019-10-31 02:34:12.000 304 21264.27 358.25 43032.04 48000.55 2019-10-31 02:34:13.000 304 21264.28 358.26 43032.07 48000.55 2019-10-31 02:34:14.000 304 21264.30 358.28 43032.05 48000.55 2019-10-31 02:34:15.000 304 21264.25 358.30 43032.00 48000.52 2019-10-31 02:34:16.000 304 21264.24 358.30 43032.05 48000.56 2019-10-31 02:34:17.000 304 21264.26 358.31 43032.05 48000.54 2019-10-31 02:34:18.000 304 21264.27 358.31 43032.06 48000.55 2019-10-31 02:34:19.000 304 21264.26 358.33 43032.04 48000.52 2019-10-31 02:34:20.000 304 21264.27 358.32 43032.02 48000.53 2019-10-31 02:34:21.000 304 21264.25 358.32 43032.00 48000.53 2019-10-31 02:34:22.000 304 21264.24 358.34 43032.01 48000.55 2019-10-31 02:34:23.000 304 21264.25 358.34 43032.02 48000.50 2019-10-31 02:34:24.000 304 21264.24 358.32 43032.02 48000.54 2019-10-31 02:34:25.000 304 21264.24 358.32 43032.01 48000.48 2019-10-31 02:34:26.000 304 21264.22 358.35 43031.99 48000.53 2019-10-31 02:34:27.000 304 21264.24 358.33 43032.03 48000.52 2019-10-31 02:34:28.000 304 21264.24 358.31 43032.05 48000.53 2019-10-31 02:34:29.000 304 21264.24 358.30 43032.03 48000.51 2019-10-31 02:34:30.000 304 21264.24 358.31 43032.00 48000.55 2019-10-31 02:34:31.000 304 21264.27 358.29 43032.00 48000.52 2019-10-31 02:34:32.000 304 21264.27 358.31 43031.99 48000.52 2019-10-31 02:34:33.000 304 21264.30 358.31 43032.01 48000.54 2019-10-31 02:34:34.000 304 21264.32 358.28 43032.02 48000.56 2019-10-31 02:34:35.000 304 21264.33 358.28 43032.04 48000.58 2019-10-31 02:34:36.000 304 21264.31 358.22 43032.06 48000.60 2019-10-31 02:34:37.000 304 21264.33 358.20 43032.08 48000.61 2019-10-31 02:34:38.000 304 21264.33 358.20 43032.07 48000.62 2019-10-31 02:34:39.000 304 21264.30 358.21 43032.08 48000.62 2019-10-31 02:34:40.000 304 21264.33 358.19 43032.09 48000.63 2019-10-31 02:34:41.000 304 21264.31 358.16 43032.07 48000.66 2019-10-31 02:34:42.000 304 21264.30 358.14 43032.10 48000.64 2019-10-31 02:34:43.000 304 21264.31 358.14 43032.13 48000.66 2019-10-31 02:34:44.000 304 21264.36 358.13 43032.15 48000.64 2019-10-31 02:34:45.000 304 21264.35 358.13 43032.15 48000.68 2019-10-31 02:34:46.000 304 21264.34 358.12 43032.15 48000.68 2019-10-31 02:34:47.000 304 21264.36 358.11 43032.13 48000.65 2019-10-31 02:34:48.000 304 21264.36 358.09 43032.15 48000.71 2019-10-31 02:34:49.000 304 21264.36 358.08 43032.15 48000.71 2019-10-31 02:34:50.000 304 21264.36 358.05 43032.13 48000.70 2019-10-31 02:34:51.000 304 21264.36 358.03 43032.17 48000.74 2019-10-31 02:34:52.000 304 21264.35 358.04 43032.16 48000.70 2019-10-31 02:34:53.000 304 21264.36 358.04 43032.14 48000.70 2019-10-31 02:34:54.000 304 21264.36 358.05 43032.11 48000.74 2019-10-31 02:34:55.000 304 21264.35 358.03 43032.14 48000.71 2019-10-31 02:34:56.000 304 21264.33 358.01 43032.13 48000.71 2019-10-31 02:34:57.000 304 21264.35 357.99 43032.12 48000.71 2019-10-31 02:34:58.000 304 21264.36 358.01 43032.12 48000.70 2019-10-31 02:34:59.000 304 21264.37 358.05 43032.12 48000.66 2019-10-31 02:35:00.000 304 21264.36 358.05 43032.09 48000.68 2019-10-31 02:35:01.000 304 21264.37 358.08 43032.11 48000.65 2019-10-31 02:35:02.000 304 21264.34 358.08 43032.09 48000.64 2019-10-31 02:35:03.000 304 21264.36 358.07 43032.08 48000.65 2019-10-31 02:35:04.000 304 21264.36 358.09 43032.03 48000.60 2019-10-31 02:35:05.000 304 21264.40 358.07 43032.01 48000.60 2019-10-31 02:35:06.000 304 21264.40 358.06 43032.01 48000.59 2019-10-31 02:35:07.000 304 21264.41 358.06 43032.00 48000.58 2019-10-31 02:35:08.000 304 21264.41 358.06 43031.98 48000.58 2019-10-31 02:35:09.000 304 21264.38 358.06 43031.99 48000.58 2019-10-31 02:35:10.000 304 21264.39 358.03 43031.95 48000.56 2019-10-31 02:35:11.000 304 21264.40 358.05 43031.97 48000.60 2019-10-31 02:35:12.000 304 21264.40 358.05 43032.02 48000.59 2019-10-31 02:35:13.000 304 21264.43 358.04 43032.01 48000.60 2019-10-31 02:35:14.000 304 21264.43 358.03 43031.96 48000.57 2019-10-31 02:35:15.000 304 21264.43 358.04 43031.95 48000.58 2019-10-31 02:35:16.000 304 21264.43 358.05 43031.99 48000.59 2019-10-31 02:35:17.000 304 21264.39 358.06 43031.95 48000.57 2019-10-31 02:35:18.000 304 21264.45 358.00 43031.97 48000.61 2019-10-31 02:35:19.000 304 21264.46 357.98 43031.96 48000.59 2019-10-31 02:35:20.000 304 21264.47 357.97 43031.94 48000.59 2019-10-31 02:35:21.000 304 21264.49 357.97 43031.97 48000.62 2019-10-31 02:35:22.000 304 21264.49 357.96 43031.98 48000.60 2019-10-31 02:35:23.000 304 21264.48 357.97 43031.98 48000.61 2019-10-31 02:35:24.000 304 21264.49 357.97 43031.96 48000.60 2019-10-31 02:35:25.000 304 21264.53 357.99 43031.95 48000.61 2019-10-31 02:35:26.000 304 21264.52 357.99 43031.97 48000.60 2019-10-31 02:35:27.000 304 21264.52 357.98 43031.97 48000.59 2019-10-31 02:35:28.000 304 21264.54 357.99 43031.99 48000.62 2019-10-31 02:35:29.000 304 21264.51 358.01 43031.95 48000.61 2019-10-31 02:35:30.000 304 21264.51 358.00 43031.96 48000.59 2019-10-31 02:35:31.000 304 21264.52 357.98 43031.97 48000.60 2019-10-31 02:35:32.000 304 21264.53 357.99 43031.94 48000.62 2019-10-31 02:35:33.000 304 21264.51 357.99 43031.94 48000.61 2019-10-31 02:35:34.000 304 21264.51 357.97 43031.98 48000.61 2019-10-31 02:35:35.000 304 21264.54 357.97 43031.97 48000.59 2019-10-31 02:35:36.000 304 21264.52 357.95 43031.96 48000.63 2019-10-31 02:35:37.000 304 21264.48 357.97 43031.94 48000.60 2019-10-31 02:35:38.000 304 21264.50 357.98 43031.96 48000.62 2019-10-31 02:35:39.000 304 21264.49 357.97 43031.91 48000.58 2019-10-31 02:35:40.000 304 21264.51 357.96 43031.93 48000.59 2019-10-31 02:35:41.000 304 21264.53 357.95 43031.94 48000.57 2019-10-31 02:35:42.000 304 21264.54 358.00 43031.94 48000.63 2019-10-31 02:35:43.000 304 21264.51 358.12 43031.92 48000.60 2019-10-31 02:35:44.000 304 21264.50 358.22 43031.86 48000.57 2019-10-31 02:35:45.000 304 21264.48 358.25 43031.79 48000.50 2019-10-31 02:35:46.000 304 21264.49 358.25 43031.74 48000.40 2019-10-31 02:35:47.000 304 21264.51 358.26 43031.72 48000.39 2019-10-31 02:35:48.000 304 21264.52 358.25 43031.70 48000.38 2019-10-31 02:35:49.000 304 21264.52 358.20 43031.70 48000.37 2019-10-31 02:35:50.000 304 21264.49 358.18 43031.71 48000.38 2019-10-31 02:35:51.000 304 21264.51 358.17 43031.74 48000.38 2019-10-31 02:35:52.000 304 21264.54 358.14 43031.77 48000.41 2019-10-31 02:35:53.000 304 21264.51 358.12 43031.75 48000.41 2019-10-31 02:35:54.000 304 21264.48 358.14 43031.78 48000.40 2019-10-31 02:35:55.000 304 21264.51 358.12 43031.80 48000.42 2019-10-31 02:35:56.000 304 21264.51 358.11 43031.80 48000.44 2019-10-31 02:35:57.000 304 21264.51 358.10 43031.79 48000.44 2019-10-31 02:35:58.000 304 21264.53 358.04 43031.82 48000.48 2019-10-31 02:35:59.000 304 21264.52 358.04 43031.84 48000.46 2019-10-31 02:36:00.000 304 21264.52 358.00 43031.89 48000.49 2019-10-31 02:36:01.000 304 21264.53 357.98 43031.92 48000.53 2019-10-31 02:36:02.000 304 21264.53 357.97 43031.90 48000.57 2019-10-31 02:36:03.000 304 21264.52 357.98 43031.89 48000.56 2019-10-31 02:36:04.000 304 21264.51 357.99 43031.88 48000.56 2019-10-31 02:36:05.000 304 21264.52 357.99 43031.92 48000.58 2019-10-31 02:36:06.000 304 21264.54 357.98 43031.93 48000.60 2019-10-31 02:36:07.000 304 21264.56 357.98 43031.92 48000.59 2019-10-31 02:36:08.000 304 21264.53 357.98 43031.92 48000.59 2019-10-31 02:36:09.000 304 21264.52 357.99 43031.98 48000.61 2019-10-31 02:36:10.000 304 21264.52 357.98 43031.96 48000.61 2019-10-31 02:36:11.000 304 21264.54 357.99 43031.95 48000.60 2019-10-31 02:36:12.000 304 21264.51 357.99 43031.95 48000.58 2019-10-31 02:36:13.000 304 21264.48 357.98 43031.93 48000.60 2019-10-31 02:36:14.000 304 21264.50 357.97 43031.92 48000.59 2019-10-31 02:36:15.000 304 21264.49 357.98 43031.92 48000.57 2019-10-31 02:36:16.000 304 21264.46 358.01 43031.88 48000.59 2019-10-31 02:36:17.000 304 21264.41 358.00 43031.91 48000.53 2019-10-31 02:36:18.000 304 21264.41 357.99 43031.89 48000.55 2019-10-31 02:36:19.000 304 21264.40 357.97 43031.90 48000.51 2019-10-31 02:36:20.000 304 21264.34 357.99 43031.90 48000.48 2019-10-31 02:36:21.000 304 21264.34 357.97 43031.88 48000.48 2019-10-31 02:36:22.000 304 21264.36 357.95 43031.85 48000.46 2019-10-31 02:36:23.000 304 21264.35 357.93 43031.85 48000.44 2019-10-31 02:36:24.000 304 21264.34 357.96 43031.86 48000.45 2019-10-31 02:36:25.000 304 21264.33 357.93 43031.86 48000.44 2019-10-31 02:36:26.000 304 21264.33 357.94 43031.87 48000.45 2019-10-31 02:36:27.000 304 21264.36 357.92 43031.84 48000.43 2019-10-31 02:36:28.000 304 21264.34 357.90 43031.86 48000.43 2019-10-31 02:36:29.000 304 21264.36 357.90 43031.84 48000.43 2019-10-31 02:36:30.000 304 21264.38 357.86 43031.85 48000.45 2019-10-31 02:36:31.000 304 21264.38 357.86 43031.87 48000.44 2019-10-31 02:36:32.000 304 21264.32 357.85 43031.85 48000.43 2019-10-31 02:36:33.000 304 21264.34 357.85 43031.84 48000.45 2019-10-31 02:36:34.000 304 21264.38 357.82 43031.86 48000.42 2019-10-31 02:36:35.000 304 21264.39 357.80 43031.85 48000.45 2019-10-31 02:36:36.000 304 21264.36 357.81 43031.83 48000.42 2019-10-31 02:36:37.000 304 21264.38 357.81 43031.84 48000.46 2019-10-31 02:36:38.000 304 21264.38 357.82 43031.83 48000.42 2019-10-31 02:36:39.000 304 21264.38 357.80 43031.85 48000.45 2019-10-31 02:36:40.000 304 21264.38 357.77 43031.84 48000.45 2019-10-31 02:36:41.000 304 21264.40 357.76 43031.87 48000.47 2019-10-31 02:36:42.000 304 21264.41 357.75 43031.87 48000.45 2019-10-31 02:36:43.000 304 21264.44 357.74 43031.86 48000.47 2019-10-31 02:36:44.000 304 21264.45 357.68 43031.88 48000.48 2019-10-31 02:36:45.000 304 21264.42 357.67 43031.89 48000.50 2019-10-31 02:36:46.000 304 21264.43 357.65 43031.90 48000.52 2019-10-31 02:36:47.000 304 21264.44 357.62 43031.92 48000.52 2019-10-31 02:36:48.000 304 21264.43 357.63 43031.93 48000.52 2019-10-31 02:36:49.000 304 21264.43 357.62 43031.96 48000.54 2019-10-31 02:36:50.000 304 21264.45 357.62 43031.96 48000.56 2019-10-31 02:36:51.000 304 21264.45 357.63 43031.95 48000.57 2019-10-31 02:36:52.000 304 21264.45 357.62 43031.97 48000.56 2019-10-31 02:36:53.000 304 21264.46 357.63 43031.95 48000.57 2019-10-31 02:36:54.000 304 21264.44 357.60 43031.97 48000.55 2019-10-31 02:36:55.000 304 21264.47 357.61 43031.98 48000.57 2019-10-31 02:36:56.000 304 21264.45 357.61 43031.94 48000.55 2019-10-31 02:36:57.000 304 21264.44 357.63 43031.92 48000.57 2019-10-31 02:36:58.000 304 21264.44 357.62 43031.91 48000.52 2019-10-31 02:36:59.000 304 21264.44 357.63 43031.92 48000.53 2019-10-31 02:37:00.000 304 21264.45 357.64 43031.88 48000.52 2019-10-31 02:37:01.000 304 21264.46 357.61 43031.91 48000.55 2019-10-31 02:37:02.000 304 21264.48 357.60 43031.93 48000.55 2019-10-31 02:37:03.000 304 21264.51 357.61 43031.93 48000.53 2019-10-31 02:37:04.000 304 21264.52 357.61 43031.90 48000.55 2019-10-31 02:37:05.000 304 21264.51 357.62 43031.91 48000.54 2019-10-31 02:37:06.000 304 21264.52 357.65 43031.90 48000.55 2019-10-31 02:37:07.000 304 21264.51 357.65 43031.89 48000.52 2019-10-31 02:37:08.000 304 21264.54 357.65 43031.91 48000.55 2019-10-31 02:37:09.000 304 21264.54 357.64 43031.92 48000.53 2019-10-31 02:37:10.000 304 21264.54 357.63 43031.89 48000.56 2019-10-31 02:37:11.000 304 21264.54 357.61 43031.92 48000.53 2019-10-31 02:37:12.000 304 21264.54 357.62 43031.92 48000.56 2019-10-31 02:37:13.000 304 21264.54 357.66 43031.90 48000.55 2019-10-31 02:37:14.000 304 21264.56 357.66 43031.90 48000.55 2019-10-31 02:37:15.000 304 21264.55 357.66 43031.90 48000.56 2019-10-31 02:37:16.000 304 21264.54 357.62 43031.89 48000.58 2019-10-31 02:37:17.000 304 21264.54 357.63 43031.91 48000.59 2019-10-31 02:37:18.000 304 21264.58 357.61 43031.91 48000.54 2019-10-31 02:37:19.000 304 21264.57 357.63 43031.91 48000.58 2019-10-31 02:37:20.000 304 21264.57 357.62 43031.89 48000.59 2019-10-31 02:37:21.000 304 21264.58 357.60 43031.91 48000.58 2019-10-31 02:37:22.000 304 21264.56 357.62 43031.92 48000.60 2019-10-31 02:37:23.000 304 21264.52 357.63 43031.92 48000.61 2019-10-31 02:37:24.000 304 21264.50 357.62 43031.94 48000.60 2019-10-31 02:37:25.000 304 21264.46 357.62 43031.94 48000.55 2019-10-31 02:37:26.000 304 21264.45 357.59 43031.95 48000.55 2019-10-31 02:37:27.000 304 21264.43 357.60 43031.94 48000.54 2019-10-31 02:37:28.000 304 21264.45 357.59 43031.92 48000.54 2019-10-31 02:37:29.000 304 21264.46 357.57 43031.92 48000.53 2019-10-31 02:37:30.000 304 21264.42 357.58 43031.89 48000.53 2019-10-31 02:37:31.000 304 21264.44 357.59 43031.91 48000.54 2019-10-31 02:37:32.000 304 21264.48 357.56 43031.90 48000.56 2019-10-31 02:37:33.000 304 21264.49 357.57 43031.92 48000.54 2019-10-31 02:37:34.000 304 21264.47 357.58 43031.94 48000.54 2019-10-31 02:37:35.000 304 21264.49 357.58 43031.97 48000.56 2019-10-31 02:37:36.000 304 21264.49 357.59 43031.94 48000.56 2019-10-31 02:37:37.000 304 21264.49 357.56 43031.95 48000.56 2019-10-31 02:37:38.000 304 21264.49 357.56 43031.94 48000.57 2019-10-31 02:37:39.000 304 21264.47 357.55 43031.95 48000.56 2019-10-31 02:37:40.000 304 21264.51 357.53 43031.94 48000.58 2019-10-31 02:37:41.000 304 21264.52 357.51 43031.92 48000.58 2019-10-31 02:37:42.000 304 21264.49 357.53 43031.93 48000.57 2019-10-31 02:37:43.000 304 21264.52 357.51 43031.89 48000.54 2019-10-31 02:37:44.000 304 21264.51 357.49 43031.91 48000.59 2019-10-31 02:37:45.000 304 21264.53 357.51 43031.90 48000.57 2019-10-31 02:37:46.000 304 21264.52 357.48 43031.90 48000.56 2019-10-31 02:37:47.000 304 21264.50 357.48 43031.91 48000.58 2019-10-31 02:37:48.000 304 21264.50 357.47 43031.92 48000.58 2019-10-31 02:37:49.000 304 21264.51 357.47 43031.92 48000.57 2019-10-31 02:37:50.000 304 21264.51 357.48 43031.93 48000.55 2019-10-31 02:37:51.000 304 21264.49 357.48 43031.94 48000.56 2019-10-31 02:37:52.000 304 21264.49 357.49 43031.94 48000.56 2019-10-31 02:37:53.000 304 21264.49 357.46 43031.96 48000.56 2019-10-31 02:37:54.000 304 21264.51 357.47 43031.93 48000.55 2019-10-31 02:37:55.000 304 21264.51 357.46 43031.93 48000.56 2019-10-31 02:37:56.000 304 21264.49 357.48 43031.90 48000.52 2019-10-31 02:37:57.000 304 21264.47 357.47 43031.89 48000.57 2019-10-31 02:37:58.000 304 21264.45 357.47 43031.87 48000.52 2019-10-31 02:37:59.000 304 21264.49 357.44 43031.90 48000.53 2019-10-31 02:38:00.000 304 21264.48 357.44 43031.90 48000.53 2019-10-31 02:38:01.000 304 21264.46 357.44 43031.89 48000.55 2019-10-31 02:38:02.000 304 21264.46 357.45 43031.93 48000.51 2019-10-31 02:38:03.000 304 21264.45 357.46 43031.89 48000.56 2019-10-31 02:38:04.000 304 21264.44 357.46 43031.90 48000.51 2019-10-31 02:38:05.000 304 21264.45 357.47 43031.89 48000.52 2019-10-31 02:38:06.000 304 21264.47 357.46 43031.88 48000.53 2019-10-31 02:38:07.000 304 21264.47 357.45 43031.88 48000.50 2019-10-31 02:38:08.000 304 21264.44 357.47 43031.91 48000.53 2019-10-31 02:38:09.000 304 21264.45 357.46 43031.88 48000.52 2019-10-31 02:38:10.000 304 21264.45 357.45 43031.85 48000.51 2019-10-31 02:38:11.000 304 21264.43 357.42 43031.86 48000.50 2019-10-31 02:38:12.000 304 21264.46 357.42 43031.85 48000.47 2019-10-31 02:38:13.000 304 21264.42 357.44 43031.86 48000.49 2019-10-31 02:38:14.000 304 21264.42 357.44 43031.84 48000.48 2019-10-31 02:38:15.000 304 21264.42 357.44 43031.81 48000.47 2019-10-31 02:38:16.000 304 21264.41 357.45 43031.78 48000.46 2019-10-31 02:38:17.000 304 21264.47 357.46 43031.78 48000.46 2019-10-31 02:38:18.000 304 21264.64 357.42 43031.79 48000.49 2019-10-31 02:38:19.000 304 21264.77 357.38 43031.82 48000.56 2019-10-31 02:38:20.000 304 21264.87 357.34 43031.87 48000.66 2019-10-31 02:38:21.000 304 21264.96 357.34 43031.94 48000.72 2019-10-31 02:38:22.000 304 21265.01 357.33 43031.97 48000.79 2019-10-31 02:38:23.000 304 21264.99 357.34 43031.96 48000.84 2019-10-31 02:38:24.000 304 21265.01 357.33 43031.98 48000.84 2019-10-31 02:38:25.000 304 21265.04 357.32 43032.04 48000.89 2019-10-31 02:38:26.000 304 21265.05 357.32 43032.03 48000.88 2019-10-31 02:38:27.000 304 21265.02 357.31 43032.03 48000.90 2019-10-31 02:38:28.000 304 21265.02 357.33 43032.01 48000.92 2019-10-31 02:38:29.000 304 21265.03 357.34 43032.00 48000.88 2019-10-31 02:38:30.000 304 21265.02 357.35 43032.01 48000.90 2019-10-31 02:38:31.000 304 21265.02 357.35 43032.00 48000.88 2019-10-31 02:38:32.000 304 21265.01 357.34 43031.97 48000.86 2019-10-31 02:38:33.000 304 21265.00 357.34 43031.97 48000.85 2019-10-31 02:38:34.000 304 21264.99 357.35 43031.97 48000.84 2019-10-31 02:38:35.000 304 21264.99 357.32 43031.96 48000.83 2019-10-31 02:38:36.000 304 21264.99 357.32 43031.95 48000.82 2019-10-31 02:38:37.000 304 21264.97 357.30 43031.94 48000.81 2019-10-31 02:38:38.000 304 21264.95 357.30 43031.97 48000.81 2019-10-31 02:38:39.000 304 21264.95 357.29 43031.96 48000.79 2019-10-31 02:38:40.000 304 21264.98 357.28 43031.94 48000.76 2019-10-31 02:38:41.000 304 21264.97 357.25 43031.94 48000.79 2019-10-31 02:38:42.000 304 21264.92 357.25 43031.95 48000.77 2019-10-31 02:38:43.000 304 21264.90 357.23 43031.94 48000.77 2019-10-31 02:38:44.000 304 21264.91 357.25 43031.95 48000.77 2019-10-31 02:38:45.000 304 21264.88 357.24 43031.93 48000.73 2019-10-31 02:38:46.000 304 21264.84 357.23 43031.92 48000.75 2019-10-31 02:38:47.000 304 21264.73 357.26 43031.87 48000.72 2019-10-31 02:38:48.000 304 21264.69 357.26 43031.87 48000.67 2019-10-31 02:38:49.000 304 21264.66 357.24 43031.88 48000.61 2019-10-31 02:38:50.000 304 21264.64 357.24 43031.87 48000.60 2019-10-31 02:38:51.000 304 21264.62 357.25 43031.87 48000.57 2019-10-31 02:38:52.000 304 21264.60 357.24 43031.85 48000.55 2019-10-31 02:38:53.000 304 21264.56 357.26 43031.83 48000.54 2019-10-31 02:38:54.000 304 21264.55 357.25 43031.83 48000.51 2019-10-31 02:38:55.000 304 21264.50 357.25 43031.84 48000.51 2019-10-31 02:38:56.000 304 21264.49 357.24 43031.81 48000.47 2019-10-31 02:38:57.000 304 21264.49 357.22 43031.81 48000.49 2019-10-31 02:38:58.000 304 21264.47 357.22 43031.80 48000.45 2019-10-31 02:38:59.000 304 21264.43 357.20 43031.80 48000.48 2019-10-31 02:39:00.000 304 21264.46 357.18 43031.79 48000.42 2019-10-31 02:39:01.000 304 21264.44 357.19 43031.77 48000.43 2019-10-31 02:39:02.000 304 21264.45 357.19 43031.77 48000.45 2019-10-31 02:39:03.000 304 21264.46 357.17 43031.77 48000.42 2019-10-31 02:39:04.000 304 21264.45 357.16 43031.78 48000.42 2019-10-31 02:39:05.000 304 21264.42 357.16 43031.78 48000.41 2019-10-31 02:39:06.000 304 21264.40 357.15 43031.78 48000.43 2019-10-31 02:39:07.000 304 21264.40 357.17 43031.78 48000.40 2019-10-31 02:39:08.000 304 21264.40 357.15 43031.80 48000.43 2019-10-31 02:39:09.000 304 21264.38 357.13 43031.83 48000.42 2019-10-31 02:39:10.000 304 21264.40 357.17 43031.83 48000.41 2019-10-31 02:39:11.000 304 21264.38 357.14 43031.81 48000.42 2019-10-31 02:39:12.000 304 21264.33 357.15 43031.80 48000.38 2019-10-31 02:39:13.000 304 21264.30 357.16 43031.79 48000.39 2019-10-31 02:39:14.000 304 21264.30 357.16 43031.81 48000.38 2019-10-31 02:39:15.000 304 21264.32 357.16 43031.78 48000.40 2019-10-31 02:39:16.000 304 21264.29 357.16 43031.79 48000.38 2019-10-31 02:39:17.000 304 21264.28 357.17 43031.81 48000.38 2019-10-31 02:39:18.000 304 21264.29 357.14 43031.82 48000.40 2019-10-31 02:39:19.000 304 21264.28 357.14 43031.81 48000.36 2019-10-31 02:39:20.000 304 21264.27 357.16 43031.81 48000.38 2019-10-31 02:39:21.000 304 21264.27 357.15 43031.83 48000.38 2019-10-31 02:39:22.000 304 21264.29 357.17 43031.82 48000.38 2019-10-31 02:39:23.000 304 21264.25 357.19 43031.81 48000.36 2019-10-31 02:39:24.000 304 21264.27 357.18 43031.81 48000.37 2019-10-31 02:39:25.000 304 21264.27 357.18 43031.81 48000.36 2019-10-31 02:39:26.000 304 21264.29 357.19 43031.80 48000.35 2019-10-31 02:39:27.000 304 21264.28 357.18 43031.79 48000.35 2019-10-31 02:39:28.000 304 21264.29 357.18 43031.82 48000.38 2019-10-31 02:39:29.000 304 21264.28 357.19 43031.86 48000.36 2019-10-31 02:39:30.000 304 21264.28 357.20 43031.83 48000.37 2019-10-31 02:39:31.000 304 21264.29 357.19 43031.80 48000.37 2019-10-31 02:39:32.000 304 21264.29 357.19 43031.78 48000.38 2019-10-31 02:39:33.000 304 21264.32 357.19 43031.81 48000.36 2019-10-31 02:39:34.000 304 21264.30 357.19 43031.80 48000.36 2019-10-31 02:39:35.000 304 21264.27 357.20 43031.78 48000.35 2019-10-31 02:39:36.000 304 21264.31 357.20 43031.79 48000.34 2019-10-31 02:39:37.000 304 21264.32 357.19 43031.78 48000.33 2019-10-31 02:39:38.000 304 21264.29 357.18 43031.78 48000.37 2019-10-31 02:39:39.000 304 21264.30 357.18 43031.77 48000.36 2019-10-31 02:39:40.000 304 21264.33 357.16 43031.73 48000.35 2019-10-31 02:39:41.000 304 21264.32 357.14 43031.77 48000.41 2019-10-31 02:39:42.000 304 21264.36 357.12 43031.81 48000.37 2019-10-31 02:39:43.000 304 21264.38 357.10 43031.79 48000.39 2019-10-31 02:39:44.000 304 21264.36 357.09 43031.80 48000.38 2019-10-31 02:39:45.000 304 21264.33 357.07 43031.79 48000.36 2019-10-31 02:39:46.000 304 21264.33 357.03 43031.80 48000.38 2019-10-31 02:39:47.000 304 21264.37 357.03 43031.77 48000.41 2019-10-31 02:39:48.000 304 21264.38 357.03 43031.76 48000.42 2019-10-31 02:39:49.000 304 21264.36 357.05 43031.79 48000.40 2019-10-31 02:39:50.000 304 21264.34 357.05 43031.81 48000.39 2019-10-31 02:39:51.000 304 21264.38 357.02 43031.83 48000.38 2019-10-31 02:39:52.000 304 21264.39 357.00 43031.80 48000.42 2019-10-31 02:39:53.000 304 21264.38 357.04 43031.79 48000.42 2019-10-31 02:39:54.000 304 21264.39 357.01 43031.81 48000.42 2019-10-31 02:39:55.000 304 21264.40 356.99 43031.80 48000.44 2019-10-31 02:39:56.000 304 21264.40 356.99 43031.80 48000.42 2019-10-31 02:39:57.000 304 21264.38 356.99 43031.81 48000.44 2019-10-31 02:39:58.000 304 21264.43 356.97 43031.82 48000.45 2019-10-31 02:39:59.000 304 21264.40 356.95 43031.83 48000.43 2019-10-31 02:40:00.000 304 21264.44 356.92 43031.79 48000.48 2019-10-31 02:40:01.000 304 21264.44 356.89 43031.81 48000.44 2019-10-31 02:40:02.000 304 21264.45 356.91 43031.81 48000.47 2019-10-31 02:40:03.000 304 21264.44 356.90 43031.81 48000.46 2019-10-31 02:40:04.000 304 21264.43 356.88 43031.80 48000.46 2019-10-31 02:40:05.000 304 21264.44 356.86 43031.79 48000.50 2019-10-31 02:40:06.000 304 21264.45 356.87 43031.82 48000.50 2019-10-31 02:40:07.000 304 21264.48 356.85 43031.83 48000.50 2019-10-31 02:40:08.000 304 21264.53 356.84 43031.84 48000.49 2019-10-31 02:40:09.000 304 21264.62 356.80 43031.85 48000.51 2019-10-31 02:40:10.000 304 21264.69 356.73 43031.89 48000.58 2019-10-31 02:40:11.000 304 21264.73 356.70 43031.92 48000.63 2019-10-31 02:40:12.000 304 21264.75 356.69 43031.94 48000.67 2019-10-31 02:40:13.000 304 21264.78 356.66 43031.98 48000.71 2019-10-31 02:40:14.000 304 21264.79 356.64 43031.96 48000.75 2019-10-31 02:40:15.000 304 21264.82 356.60 43031.95 48000.75 2019-10-31 02:40:16.000 304 21264.83 356.57 43031.99 48000.79 2019-10-31 02:40:17.000 304 21264.84 356.55 43032.03 48000.82 2019-10-31 02:40:18.000 304 21264.85 356.52 43032.07 48000.84 2019-10-31 02:40:19.000 304 21264.87 356.53 43032.06 48000.86 2019-10-31 02:40:20.000 304 21264.86 356.54 43032.05 48000.88 2019-10-31 02:40:21.000 304 21264.86 356.52 43032.06 48000.87 2019-10-31 02:40:22.000 304 21264.87 356.52 43032.07 48000.87 2019-10-31 02:40:23.000 304 21264.88 356.52 43032.07 48000.87 2019-10-31 02:40:24.000 304 21264.90 356.50 43032.07 48000.88 2019-10-31 02:40:25.000 304 21264.89 356.50 43032.08 48000.90 2019-10-31 02:40:26.000 304 21264.88 356.50 43032.09 48000.88 2019-10-31 02:40:27.000 304 21264.91 356.52 43032.06 48000.88 2019-10-31 02:40:28.000 304 21264.89 356.50 43032.07 48000.91 2019-10-31 02:40:29.000 304 21264.87 356.48 43032.09 48000.88 2019-10-31 02:40:30.000 304 21264.88 356.47 43032.10 48000.89 2019-10-31 02:40:31.000 304 21264.91 356.48 43032.13 48000.85 2019-10-31 02:40:32.000 304 21264.90 356.47 43032.09 48000.91 2019-10-31 02:40:33.000 304 21264.88 356.47 43032.07 48000.90 2019-10-31 02:40:34.000 304 21264.86 356.48 43032.09 48000.87 2019-10-31 02:40:35.000 304 21264.85 356.51 43032.09 48000.88 2019-10-31 02:40:36.000 304 21264.88 356.52 43032.06 48000.88 2019-10-31 02:40:37.000 304 21264.89 356.52 43032.06 48000.89 2019-10-31 02:40:38.000 304 21264.90 356.52 43032.09 48000.87 2019-10-31 02:40:39.000 304 21264.92 356.54 43032.08 48000.90 2019-10-31 02:40:40.000 304 21264.89 356.54 43032.05 48000.85 2019-10-31 02:40:41.000 304 21264.88 356.58 43032.06 48000.88 2019-10-31 02:40:42.000 304 21264.87 356.57 43032.06 48000.86 2019-10-31 02:40:43.000 304 21264.88 356.55 43032.05 48000.87 2019-10-31 02:40:44.000 304 21264.92 356.57 43032.05 48000.84 2019-10-31 02:40:45.000 304 21264.92 356.60 43032.02 48000.87 2019-10-31 02:40:46.000 304 21264.89 356.60 43032.02 48000.87 2019-10-31 02:40:47.000 304 21264.86 356.60 43032.03 48000.85 2019-10-31 02:40:48.000 304 21264.85 356.60 43032.02 48000.83 2019-10-31 02:40:49.000 304 21264.84 356.59 43032.00 48000.86 2019-10-31 02:40:50.000 304 21264.84 356.59 43032.02 48000.81 2019-10-31 02:40:51.000 304 21264.83 356.57 43031.99 48000.81 2019-10-31 02:40:52.000 304 21264.81 356.61 43032.01 48000.83 2019-10-31 02:40:53.000 304 21264.83 356.61 43032.02 48000.82 2019-10-31 02:40:54.000 304 21264.80 356.65 43031.98 48000.80 2019-10-31 02:40:55.000 304 21264.81 356.64 43032.02 48000.78 2019-10-31 02:40:56.000 304 21264.81 356.64 43031.99 48000.78 2019-10-31 02:40:57.000 304 21264.78 356.66 43031.98 48000.77 2019-10-31 02:40:58.000 304 21264.76 356.66 43031.99 48000.77 2019-10-31 02:40:59.000 304 21264.74 356.65 43032.02 48000.77 2019-10-31 02:41:00.000 304 21264.77 356.67 43031.98 48000.75 2019-10-31 02:41:01.000 304 21264.74 356.67 43032.00 48000.75 2019-10-31 02:41:02.000 304 21264.74 356.69 43031.99 48000.72 2019-10-31 02:41:03.000 304 21264.71 356.69 43031.99 48000.73 2019-10-31 02:41:04.000 304 21264.72 356.68 43031.98 48000.72 2019-10-31 02:41:05.000 304 21264.71 356.67 43031.98 48000.73 2019-10-31 02:41:06.000 304 21264.69 356.68 43032.00 48000.72 2019-10-31 02:41:07.000 304 21264.69 356.73 43031.98 48000.71 2019-10-31 02:41:08.000 304 21264.69 356.75 43032.00 48000.70 2019-10-31 02:41:09.000 304 21264.70 356.76 43031.98 48000.71 2019-10-31 02:41:10.000 304 21264.67 356.77 43031.97 48000.68 2019-10-31 02:41:11.000 304 21264.69 356.77 43031.96 48000.70 2019-10-31 02:41:12.000 304 21264.68 356.76 43031.96 48000.70 2019-10-31 02:41:13.000 304 21264.66 356.76 43031.94 48000.73 2019-10-31 02:41:14.000 304 21264.66 356.77 43031.96 48000.69 2019-10-31 02:41:15.000 304 21264.64 356.79 43031.98 48000.68 2019-10-31 02:41:16.000 304 21264.69 356.80 43031.95 48000.69 2019-10-31 02:41:17.000 304 21264.66 356.79 43031.93 48000.67 2019-10-31 02:41:18.000 304 21264.62 356.78 43031.91 48000.66 2019-10-31 02:41:19.000 304 21264.59 356.79 43031.93 48000.66 2019-10-31 02:41:20.000 304 21264.57 356.81 43031.94 48000.66 2019-10-31 02:41:21.000 304 21264.55 356.85 43031.94 48000.66 2019-10-31 02:41:22.000 304 21264.57 356.84 43031.96 48000.65 2019-10-31 02:41:23.000 304 21264.55 356.82 43031.96 48000.64 2019-10-31 02:41:24.000 304 21264.56 356.83 43031.95 48000.64 2019-10-31 02:41:25.000 304 21264.54 356.85 43031.95 48000.64 2019-10-31 02:41:26.000 304 21264.53 356.84 43031.96 48000.65 2019-10-31 02:41:27.000 304 21264.51 356.87 43031.96 48000.64 2019-10-31 02:41:28.000 304 21264.51 356.87 43031.96 48000.63 2019-10-31 02:41:29.000 304 21264.51 356.91 43031.94 48000.63 2019-10-31 02:41:30.000 304 21264.48 356.92 43031.90 48000.60 2019-10-31 02:41:31.000 304 21264.46 356.92 43031.92 48000.57 2019-10-31 02:41:32.000 304 21264.47 356.91 43031.94 48000.57 2019-10-31 02:41:33.000 304 21264.45 356.91 43031.95 48000.57 2019-10-31 02:41:34.000 304 21264.42 356.90 43031.92 48000.56 2019-10-31 02:41:35.000 304 21264.43 356.89 43031.90 48000.51 2019-10-31 02:41:36.000 304 21264.43 356.90 43031.89 48000.55 2019-10-31 02:41:37.000 304 21264.43 356.87 43031.89 48000.51 2019-10-31 02:41:38.000 304 21264.41 356.87 43031.91 48000.52 2019-10-31 02:41:39.000 304 21264.36 356.91 43031.88 48000.49 2019-10-31 02:41:40.000 304 21264.33 356.93 43031.89 48000.50 2019-10-31 02:41:41.000 304 21264.34 356.94 43031.90 48000.46 2019-10-31 02:41:42.000 304 21264.32 356.92 43031.89 48000.45 2019-10-31 02:41:43.000 304 21264.30 356.95 43031.88 48000.45 2019-10-31 02:41:44.000 304 21264.31 356.94 43031.86 48000.44 2019-10-31 02:41:45.000 304 21264.29 356.94 43031.86 48000.44 2019-10-31 02:41:46.000 304 21264.27 356.92 43031.88 48000.42 2019-10-31 02:41:47.000 304 21264.27 356.92 43031.84 48000.43 2019-10-31 02:41:48.000 304 21264.26 356.93 43031.83 48000.43 2019-10-31 02:41:49.000 304 21264.27 356.94 43031.85 48000.41 2019-10-31 02:41:50.000 304 21264.28 356.96 43031.86 48000.41 2019-10-31 02:41:51.000 304 21264.27 356.96 43031.86 48000.43 2019-10-31 02:41:52.000 304 21264.27 356.94 43031.86 48000.41 2019-10-31 02:41:53.000 304 21264.27 356.93 43031.86 48000.41 2019-10-31 02:41:54.000 304 21264.28 356.95 43031.88 48000.42 2019-10-31 02:41:55.000 304 21264.27 356.93 43031.87 48000.42 2019-10-31 02:41:56.000 304 21264.25 356.96 43031.86 48000.41 2019-10-31 02:41:57.000 304 21264.25 356.96 43031.84 48000.44 2019-10-31 02:41:58.000 304 21264.27 356.94 43031.86 48000.39 2019-10-31 02:41:59.000 304 21264.26 356.94 43031.86 48000.43 2019-10-31 02:42:00.000 304 21264.21 357.00 43031.88 48000.42 2019-10-31 02:42:01.000 304 21264.24 357.00 43031.87 48000.43 2019-10-31 02:42:02.000 304 21264.26 357.01 43031.87 48000.43 2019-10-31 02:42:03.000 304 21264.26 357.03 43031.90 48000.46 2019-10-31 02:42:04.000 304 21264.25 357.04 43031.92 48000.47 2019-10-31 02:42:05.000 304 21264.27 357.03 43031.90 48000.45 2019-10-31 02:42:06.000 304 21264.33 357.04 43031.89 48000.44 2019-10-31 02:42:07.000 304 21264.31 357.07 43031.84 48000.48 2019-10-31 02:42:08.000 304 21264.31 357.10 43031.87 48000.46 2019-10-31 02:42:09.000 304 21264.33 357.08 43031.89 48000.46 2019-10-31 02:42:10.000 304 21264.32 357.08 43031.87 48000.48 2019-10-31 02:42:11.000 304 21264.33 357.10 43031.89 48000.47 2019-10-31 02:42:12.000 304 21264.34 357.12 43031.84 48000.49 2019-10-31 02:42:13.000 304 21264.31 357.11 43031.83 48000.46 2019-10-31 02:42:14.000 304 21264.31 357.13 43031.86 48000.48 2019-10-31 02:42:15.000 304 21264.34 357.13 43031.84 48000.45 2019-10-31 02:42:16.000 304 21264.32 357.12 43031.87 48000.46 2019-10-31 02:42:17.000 304 21264.31 357.12 43031.85 48000.45 2019-10-31 02:42:18.000 304 21264.31 357.13 43031.84 48000.46 2019-10-31 02:42:19.000 304 21264.34 357.12 43031.86 48000.47 2019-10-31 02:42:20.000 304 21264.30 357.12 43031.88 48000.47 2019-10-31 02:42:21.000 304 21264.30 357.12 43031.89 48000.46 2019-10-31 02:42:22.000 304 21264.33 357.08 43031.89 48000.44 2019-10-31 02:42:23.000 304 21264.32 357.08 43031.87 48000.49 2019-10-31 02:42:24.000 304 21264.31 357.08 43031.88 48000.49 2019-10-31 02:42:25.000 304 21264.29 357.10 43031.89 48000.45 2019-10-31 02:42:26.000 304 21264.31 357.09 43031.90 48000.49 2019-10-31 02:42:27.000 304 21264.30 357.08 43031.89 48000.46 2019-10-31 02:42:28.000 304 21264.29 357.10 43031.90 48000.48 2019-10-31 02:42:29.000 304 21264.23 357.16 43031.86 48000.45 2019-10-31 02:42:30.000 304 21264.14 357.21 43031.84 48000.41 2019-10-31 02:42:31.000 304 21264.11 357.21 43031.82 48000.38 2019-10-31 02:42:32.000 304 21264.08 357.24 43031.81 48000.31 2019-10-31 02:42:33.000 304 21264.03 357.25 43031.76 48000.29 2019-10-31 02:42:34.000 304 21264.01 357.26 43031.79 48000.24 2019-10-31 02:42:35.000 304 21264.02 357.28 43031.76 48000.23 2019-10-31 02:42:36.000 304 21264.06 357.25 43031.78 48000.22 2019-10-31 02:42:37.000 304 21264.03 357.24 43031.79 48000.22 2019-10-31 02:42:38.000 304 21264.06 357.24 43031.77 48000.23 2019-10-31 02:42:39.000 304 21264.06 357.25 43031.72 48000.21 2019-10-31 02:42:40.000 304 21264.07 357.24 43031.74 48000.25 2019-10-31 02:42:41.000 304 21264.07 357.21 43031.73 48000.23 2019-10-31 02:42:42.000 304 21264.10 357.23 43031.72 48000.25 2019-10-31 02:42:43.000 304 21264.09 357.18 43031.75 48000.23 2019-10-31 02:42:44.000 304 21264.13 357.17 43031.76 48000.27 2019-10-31 02:42:45.000 304 21264.17 357.16 43031.75 48000.26 2019-10-31 02:42:46.000 304 21264.18 357.15 43031.77 48000.26 2019-10-31 02:42:47.000 304 21264.16 357.18 43031.78 48000.25 2019-10-31 02:42:48.000 304 21264.15 357.21 43031.76 48000.29 2019-10-31 02:42:49.000 304 21264.12 357.22 43031.74 48000.28 2019-10-31 02:42:50.000 304 21264.15 357.22 43031.74 48000.25 2019-10-31 02:42:51.000 304 21264.13 357.24 43031.76 48000.23 2019-10-31 02:42:52.000 304 21264.13 357.23 43031.75 48000.24 2019-10-31 02:42:53.000 304 21264.11 357.22 43031.77 48000.25 2019-10-31 02:42:54.000 304 21264.13 357.21 43031.77 48000.25 2019-10-31 02:42:55.000 304 21264.16 357.19 43031.75 48000.24 2019-10-31 02:42:56.000 304 21264.17 357.21 43031.76 48000.24 2019-10-31 02:42:57.000 304 21264.15 357.23 43031.70 48000.20 2019-10-31 02:42:58.000 304 21264.15 357.20 43031.71 48000.25 2019-10-31 02:42:59.000 304 21264.13 357.21 43031.75 48000.24 2019-10-31 02:43:00.000 304 21264.15 357.20 43031.72 48000.21 2019-10-31 02:43:01.000 304 21264.15 357.23 43031.73 48000.24 2019-10-31 02:43:02.000 304 21264.11 357.24 43031.74 48000.24 2019-10-31 02:43:03.000 304 21264.13 357.24 43031.71 48000.22 2019-10-31 02:43:04.000 304 21264.12 357.26 43031.70 48000.22 2019-10-31 02:43:05.000 304 21264.13 357.28 43031.72 48000.21 2019-10-31 02:43:06.000 304 21264.15 357.29 43031.71 48000.21 2019-10-31 02:43:07.000 304 21264.13 357.31 43031.72 48000.19 2019-10-31 02:43:08.000 304 21264.08 357.29 43031.74 48000.24 2019-10-31 02:43:09.000 304 21264.10 357.30 43031.74 48000.19 2019-10-31 02:43:10.000 304 21264.10 357.32 43031.73 48000.21 2019-10-31 02:43:11.000 304 21264.08 357.29 43031.71 48000.21 2019-10-31 02:43:12.000 304 21264.07 357.29 43031.73 48000.21 2019-10-31 02:43:13.000 304 21264.09 357.30 43031.73 48000.19 2019-10-31 02:43:14.000 304 21264.08 357.29 43031.75 48000.23 2019-10-31 02:43:15.000 304 21264.11 357.30 43031.73 48000.20 2019-10-31 02:43:16.000 304 21264.10 357.30 43031.74 48000.22 2019-10-31 02:43:17.000 304 21264.09 357.32 43031.74 48000.16 2019-10-31 02:43:18.000 304 21264.09 357.34 43031.71 48000.21 2019-10-31 02:43:19.000 304 21264.10 357.30 43031.69 48000.23 2019-10-31 02:43:20.000 304 21264.07 357.29 43031.72 48000.21 2019-10-31 02:43:21.000 304 21264.07 357.28 43031.74 48000.19 2019-10-31 02:43:22.000 304 21264.07 357.30 43031.73 48000.19 2019-10-31 02:43:23.000 304 21264.09 357.30 43031.71 48000.21 2019-10-31 02:43:24.000 304 21264.10 357.32 43031.70 48000.20 2019-10-31 02:43:25.000 304 21264.09 357.33 43031.71 48000.22 2019-10-31 02:43:26.000 304 21264.08 357.34 43031.73 48000.21 2019-10-31 02:43:27.000 304 21264.08 357.33 43031.73 48000.17 2019-10-31 02:43:28.000 304 21264.06 357.31 43031.71 48000.18 2019-10-31 02:43:29.000 304 21264.04 357.30 43031.73 48000.17 2019-10-31 02:43:30.000 304 21264.03 357.31 43031.73 48000.18 2019-10-31 02:43:31.000 304 21264.03 357.32 43031.73 48000.17 2019-10-31 02:43:32.000 304 21264.04 357.32 43031.76 48000.20 2019-10-31 02:43:33.000 304 21264.05 357.31 43031.73 48000.17 2019-10-31 02:43:34.000 304 21264.03 357.32 43031.74 48000.17 2019-10-31 02:43:35.000 304 21264.02 357.33 43031.73 48000.17 2019-10-31 02:43:36.000 304 21264.01 357.34 43031.69 48000.16 2019-10-31 02:43:37.000 304 21264.04 357.28 43031.73 48000.16 2019-10-31 02:43:38.000 304 21264.14 357.20 43031.74 48000.20 2019-10-31 02:43:39.000 304 21264.20 357.14 43031.77 48000.26 2019-10-31 02:43:40.000 304 21264.25 357.12 43031.80 48000.28 2019-10-31 02:43:41.000 304 21264.27 357.11 43031.81 48000.34 2019-10-31 02:43:42.000 304 21264.27 357.10 43031.82 48000.35 2019-10-31 02:43:43.000 304 21264.25 357.10 43031.84 48000.37 2019-10-31 02:43:44.000 304 21264.29 357.10 43031.82 48000.37 2019-10-31 02:43:45.000 304 21264.30 357.10 43031.82 48000.39 2019-10-31 02:43:46.000 304 21264.29 357.10 43031.85 48000.39 2019-10-31 02:43:47.000 304 21264.28 357.09 43031.86 48000.40 2019-10-31 02:43:48.000 304 21264.29 357.08 43031.86 48000.39 2019-10-31 02:43:49.000 304 21264.26 357.10 43031.84 48000.41 2019-10-31 02:43:50.000 304 21264.23 357.11 43031.84 48000.39 2019-10-31 02:43:51.000 304 21264.24 357.10 43031.82 48000.38 2019-10-31 02:43:52.000 304 21264.25 357.11 43031.86 48000.39 2019-10-31 02:43:53.000 304 21264.26 357.12 43031.84 48000.38 2019-10-31 02:43:54.000 304 21264.25 357.12 43031.80 48000.37 2019-10-31 02:43:55.000 304 21264.22 357.09 43031.80 48000.34 2019-10-31 02:43:56.000 304 21264.19 357.10 43031.81 48000.34 2019-10-31 02:43:57.000 304 21264.14 357.15 43031.80 48000.35 2019-10-31 02:43:58.000 304 21264.10 357.16 43031.80 48000.31 2019-10-31 02:43:59.000 304 21264.09 357.15 43031.79 48000.29 2019-10-31 02:44:00.000 304 21264.06 357.17 43031.77 48000.27 2019-10-31 02:44:01.000 304 21264.04 357.17 43031.79 48000.22 2019-10-31 02:44:02.000 304 21264.04 357.17 43031.78 48000.23 2019-10-31 02:44:03.000 304 21263.99 357.20 43031.75 48000.20 2019-10-31 02:44:04.000 304 21263.97 357.18 43031.77 48000.20 2019-10-31 02:44:05.000 304 21263.96 357.18 43031.73 48000.18 2019-10-31 02:44:06.000 304 21263.93 357.21 43031.73 48000.15 2019-10-31 02:44:07.000 304 21263.95 357.22 43031.70 48000.13 2019-10-31 02:44:08.000 304 21263.96 357.23 43031.68 48000.14 2019-10-31 02:44:09.000 304 21263.99 357.22 43031.69 48000.15 2019-10-31 02:44:10.000 304 21264.01 357.18 43031.69 48000.14 2019-10-31 02:44:11.000 304 21264.05 357.18 43031.69 48000.14 2019-10-31 02:44:12.000 304 21264.04 357.18 43031.69 48000.15 2019-10-31 02:44:13.000 304 21264.02 357.19 43031.71 48000.15 2019-10-31 02:44:14.000 304 21264.01 357.21 43031.71 48000.14 2019-10-31 02:44:15.000 304 21264.04 357.19 43031.70 48000.16 2019-10-31 02:44:16.000 304 21264.03 357.19 43031.72 48000.17 2019-10-31 02:44:17.000 304 21264.02 357.18 43031.71 48000.13 2019-10-31 02:44:18.000 304 21264.01 357.19 43031.72 48000.15 2019-10-31 02:44:19.000 304 21264.01 357.19 43031.73 48000.21 2019-10-31 02:44:20.000 304 21264.02 357.22 43031.72 48000.19 2019-10-31 02:44:21.000 304 21264.01 357.21 43031.70 48000.17 2019-10-31 02:44:22.000 304 21264.02 357.22 43031.71 48000.16 2019-10-31 02:44:23.000 304 21264.04 357.21 43031.70 48000.17 2019-10-31 02:44:24.000 304 21264.03 357.22 43031.71 48000.18 2019-10-31 02:44:25.000 304 21264.02 357.22 43031.72 48000.16 2019-10-31 02:44:26.000 304 21264.01 357.18 43031.73 48000.21 2019-10-31 02:44:27.000 304 21264.02 357.19 43031.71 48000.18 2019-10-31 02:44:28.000 304 21264.02 357.22 43031.70 48000.17 2019-10-31 02:44:29.000 304 21263.99 357.25 43031.70 48000.15 2019-10-31 02:44:30.000 304 21263.98 357.23 43031.70 48000.20 2019-10-31 02:44:31.000 304 21263.95 357.23 43031.69 48000.17 2019-10-31 02:44:32.000 304 21263.92 357.22 43031.69 48000.15 2019-10-31 02:44:33.000 304 21263.95 357.20 43031.72 48000.14 2019-10-31 02:44:34.000 304 21263.91 357.22 43031.73 48000.13 2019-10-31 02:44:35.000 304 21263.91 357.21 43031.72 48000.12 2019-10-31 02:44:36.000 304 21263.90 357.22 43031.74 48000.15 2019-10-31 02:44:37.000 304 21263.91 357.20 43031.75 48000.15 2019-10-31 02:44:38.000 304 21263.88 357.22 43031.73 48000.11 2019-10-31 02:44:39.000 304 21263.89 357.21 43031.74 48000.12 2019-10-31 02:44:40.000 304 21263.85 357.25 43031.71 48000.09 2019-10-31 02:44:41.000 304 21263.81 357.35 43031.68 48000.06 2019-10-31 02:44:42.000 304 21263.81 357.40 43031.64 48000.06 2019-10-31 02:44:43.000 304 21263.78 357.41 43031.60 47999.99 2019-10-31 02:44:44.000 304 21263.72 357.43 43031.56 47999.94 2019-10-31 02:44:45.000 304 21263.71 357.43 43031.56 47999.93 2019-10-31 02:44:46.000 304 21263.70 357.44 43031.54 47999.92 2019-10-31 02:44:47.000 304 21263.71 357.44 43031.54 47999.90 2019-10-31 02:44:48.000 304 21263.71 357.43 43031.53 47999.89 2019-10-31 02:44:49.000 304 21263.72 357.41 43031.53 47999.86 2019-10-31 02:44:50.000 304 21263.70 357.41 43031.53 47999.90 2019-10-31 02:44:51.000 304 21263.67 357.41 43031.50 47999.86 2019-10-31 02:44:52.000 304 21263.70 357.37 43031.51 47999.88 2019-10-31 02:44:53.000 304 21263.66 357.35 43031.55 47999.87 2019-10-31 02:44:54.000 304 21263.69 357.33 43031.58 47999.88 2019-10-31 02:44:55.000 304 21263.69 357.33 43031.58 47999.91 2019-10-31 02:44:56.000 304 21263.65 357.33 43031.59 47999.93 2019-10-31 02:44:57.000 304 21263.67 357.32 43031.58 47999.91 2019-10-31 02:44:58.000 304 21263.67 357.33 43031.57 47999.92 2019-10-31 02:44:59.000 304 21263.64 357.35 43031.65 47999.96 2019-10-31 02:45:00.000 304 21263.64 357.39 43031.62 47999.94 2019-10-31 02:45:01.000 304 21263.63 357.38 43031.65 47999.91 2019-10-31 02:45:02.000 304 21263.63 357.37 43031.62 47999.90 2019-10-31 02:45:03.000 304 21263.66 357.40 43031.62 47999.93 2019-10-31 02:45:04.000 304 21263.65 357.39 43031.61 47999.94 2019-10-31 02:45:05.000 304 21263.66 357.40 43031.62 47999.95 2019-10-31 02:45:06.000 304 21263.64 357.39 43031.65 47999.94 2019-10-31 02:45:07.000 304 21263.61 357.40 43031.64 47999.94 2019-10-31 02:45:08.000 304 21263.61 357.40 43031.62 47999.95 2019-10-31 02:45:09.000 304 21263.63 357.38 43031.60 47999.91 2019-10-31 02:45:10.000 304 21263.64 357.38 43031.62 47999.92 2019-10-31 02:45:11.000 304 21263.61 357.39 43031.63 47999.94 2019-10-31 02:45:12.000 304 21263.60 357.37 43031.65 47999.95 2019-10-31 02:45:13.000 304 21263.61 357.36 43031.67 47999.93 2019-10-31 02:45:14.000 304 21263.60 357.39 43031.64 47999.96 2019-10-31 02:45:15.000 304 21263.61 357.40 43031.67 47999.99 2019-10-31 02:45:16.000 304 21263.58 357.39 43031.69 47999.95 2019-10-31 02:45:17.000 304 21263.60 357.39 43031.66 47999.97 2019-10-31 02:45:18.000 304 21263.61 357.38 43031.69 47999.98 2019-10-31 02:45:19.000 304 21263.61 357.35 43031.69 47999.98 2019-10-31 02:45:20.000 304 21263.59 357.39 43031.71 47999.98 2019-10-31 02:45:21.000 304 21263.60 357.39 43031.66 47999.96 2019-10-31 02:45:22.000 304 21263.58 357.39 43031.67 47999.96 2019-10-31 02:45:23.000 304 21263.57 357.41 43031.68 47999.93 2019-10-31 02:45:24.000 304 21263.58 357.41 43031.69 47999.96 2019-10-31 02:45:25.000 304 21263.59 357.42 43031.69 47999.96 2019-10-31 02:45:26.000 304 21263.60 357.40 43031.69 47999.96 2019-10-31 02:45:27.000 304 21263.60 357.40 43031.67 47999.96 2019-10-31 02:45:28.000 304 21263.62 357.41 43031.70 47999.95 2019-10-31 02:45:29.000 304 21263.60 357.41 43031.70 47999.94 2019-10-31 02:45:30.000 304 21263.55 357.44 43031.68 47999.96 2019-10-31 02:45:31.000 304 21263.57 357.42 43031.69 47999.97 2019-10-31 02:45:32.000 304 21263.61 357.41 43031.69 47999.93 2019-10-31 02:45:33.000 304 21263.56 357.41 43031.66 47999.97 2019-10-31 02:45:34.000 304 21263.56 357.44 43031.66 47999.95 2019-10-31 02:45:35.000 304 21263.58 357.44 43031.68 47999.98 2019-10-31 02:45:36.000 304 21263.58 357.43 43031.70 47999.98 2019-10-31 02:45:37.000 304 21263.60 357.42 43031.67 47999.96 2019-10-31 02:45:38.000 304 21263.60 357.44 43031.68 47999.98 2019-10-31 02:45:39.000 304 21263.61 357.46 43031.70 47999.96 2019-10-31 02:45:40.000 304 21263.64 357.45 43031.69 47999.99 2019-10-31 02:45:41.000 304 21263.64 357.43 43031.69 47999.97 2019-10-31 02:45:42.000 304 21263.64 357.44 43031.69 47999.99 2019-10-31 02:45:43.000 304 21263.63 357.44 43031.74 47999.98 2019-10-31 02:45:44.000 304 21263.64 357.50 43031.71 48000.00 2019-10-31 02:45:45.000 304 21263.63 357.53 43031.64 47999.97 2019-10-31 02:45:46.000 304 21263.65 357.51 43031.64 47999.98 2019-10-31 02:45:47.000 304 21263.63 357.56 43031.63 47999.95 2019-10-31 02:45:48.000 304 21263.64 357.55 43031.61 47999.94 2019-10-31 02:45:49.000 304 21263.61 357.55 43031.63 47999.91 2019-10-31 02:45:50.000 304 21263.66 357.54 43031.64 47999.92 2019-10-31 02:45:51.000 304 21263.65 357.55 43031.62 47999.93 2019-10-31 02:45:52.000 304 21263.65 357.59 43031.63 47999.94 2019-10-31 02:45:53.000 304 21263.67 357.57 43031.67 47999.93 2019-10-31 02:45:54.000 304 21263.65 357.58 43031.65 47999.93 2019-10-31 02:45:55.000 304 21263.65 357.59 43031.65 47999.91 2019-10-31 02:45:56.000 304 21263.65 357.60 43031.63 47999.91 2019-10-31 02:45:57.000 304 21263.62 357.56 43031.62 47999.93 2019-10-31 02:45:58.000 304 21263.61 357.56 43031.65 47999.94 2019-10-31 02:45:59.000 304 21263.67 357.55 43031.65 47999.94 2019-10-31 02:46:00.000 304 21263.64 357.54 43031.69 47999.94 2019-10-31 02:46:01.000 304 21263.61 357.53 43031.68 47999.97 2019-10-31 02:46:02.000 304 21263.63 357.55 43031.68 47999.94 2019-10-31 02:46:03.000 304 21263.65 357.58 43031.66 47999.98 2019-10-31 02:46:04.000 304 21263.65 357.55 43031.68 47999.99 2019-10-31 02:46:05.000 304 21263.66 357.55 43031.66 48000.00 2019-10-31 02:46:06.000 304 21263.67 357.57 43031.69 47999.98 2019-10-31 02:46:07.000 304 21263.67 357.56 43031.70 47999.98 2019-10-31 02:46:08.000 304 21263.69 357.55 43031.66 47999.98 2019-10-31 02:46:09.000 304 21263.67 357.56 43031.68 47999.99 2019-10-31 02:46:10.000 304 21263.67 357.58 43031.66 48000.01 2019-10-31 02:46:11.000 304 21263.72 357.56 43031.70 48000.00 2019-10-31 02:46:12.000 304 21263.72 357.56 43031.70 48000.01 2019-10-31 02:46:13.000 304 21263.70 357.56 43031.67 48000.03 2019-10-31 02:46:14.000 304 21263.69 357.56 43031.71 48000.01 2019-10-31 02:46:15.000 304 21263.70 357.56 43031.67 48000.00 2019-10-31 02:46:16.000 304 21263.72 357.55 43031.66 48000.03 2019-10-31 02:46:17.000 304 21263.72 357.53 43031.70 48000.03 2019-10-31 02:46:18.000 304 21263.73 357.49 43031.71 48000.04 2019-10-31 02:46:19.000 304 21263.74 357.48 43031.74 48000.05 2019-10-31 02:46:20.000 304 21263.72 357.49 43031.72 48000.07 2019-10-31 02:46:21.000 304 21263.75 357.48 43031.74 48000.07 2019-10-31 02:46:22.000 304 21263.79 357.50 43031.74 48000.08 2019-10-31 02:46:23.000 304 21263.79 357.51 43031.72 48000.08 2019-10-31 02:46:24.000 304 21263.78 357.52 43031.70 48000.07 2019-10-31 02:46:25.000 304 21263.77 357.52 43031.71 48000.09 2019-10-31 02:46:26.000 304 21263.78 357.52 43031.73 48000.09 2019-10-31 02:46:27.000 304 21263.79 357.53 43031.72 48000.09 2019-10-31 02:46:28.000 304 21263.81 357.53 43031.72 48000.07 2019-10-31 02:46:29.000 304 21263.81 357.54 43031.73 48000.10 2019-10-31 02:46:30.000 304 21263.81 357.55 43031.77 48000.08 2019-10-31 02:46:31.000 304 21263.80 357.55 43031.77 48000.07 2019-10-31 02:46:32.000 304 21263.78 357.56 43031.74 48000.07 2019-10-31 02:46:33.000 304 21263.78 357.54 43031.74 48000.10 2019-10-31 02:46:34.000 304 21263.79 357.55 43031.72 48000.10 2019-10-31 02:46:35.000 304 21263.79 357.56 43031.71 48000.09 2019-10-31 02:46:36.000 304 21263.85 357.53 43031.75 48000.10 2019-10-31 02:46:37.000 304 21263.89 357.52 43031.76 48000.15 2019-10-31 02:46:38.000 304 21263.96 357.49 43031.77 48000.15 2019-10-31 02:46:39.000 304 21263.99 357.47 43031.80 48000.21 2019-10-31 02:46:40.000 304 21263.95 357.50 43031.81 48000.24 2019-10-31 02:46:41.000 304 21263.99 357.53 43031.79 48000.24 2019-10-31 02:46:42.000 304 21264.02 357.51 43031.81 48000.29 2019-10-31 02:46:43.000 304 21264.06 357.50 43031.82 48000.25 2019-10-31 02:46:44.000 304 21264.04 357.51 43031.80 48000.27 2019-10-31 02:46:45.000 304 21264.06 357.50 43031.83 48000.29 2019-10-31 02:46:46.000 304 21264.08 357.50 43031.82 48000.30 2019-10-31 02:46:47.000 304 21264.09 357.48 43031.84 48000.29 2019-10-31 02:46:48.000 304 21264.07 357.47 43031.85 48000.29 2019-10-31 02:46:49.000 304 21264.09 357.48 43031.86 48000.29 2019-10-31 02:46:50.000 304 21264.07 357.48 43031.87 48000.31 2019-10-31 02:46:51.000 304 21264.03 357.51 43031.85 48000.30 2019-10-31 02:46:52.000 304 21264.05 357.51 43031.82 48000.33 2019-10-31 02:46:53.000 304 21264.07 357.52 43031.81 48000.30 2019-10-31 02:46:54.000 304 21264.05 357.53 43031.80 48000.31 2019-10-31 02:46:55.000 304 21264.07 357.51 43031.80 48000.31 2019-10-31 02:46:56.000 304 21264.05 357.52 43031.82 48000.31 2019-10-31 02:46:57.000 304 21264.04 357.52 43031.81 48000.29 2019-10-31 02:46:58.000 304 21264.04 357.52 43031.81 48000.30 2019-10-31 02:46:59.000 304 21264.04 357.53 43031.78 48000.30 2019-10-31 02:47:00.000 304 21264.08 357.52 43031.78 48000.28 2019-10-31 02:47:01.000 304 21264.08 357.51 43031.82 48000.29 2019-10-31 02:47:02.000 304 21264.08 357.50 43031.82 48000.29 2019-10-31 02:47:03.000 304 21264.09 357.48 43031.81 48000.27 2019-10-31 02:47:04.000 304 21264.12 357.51 43031.78 48000.29 2019-10-31 02:47:05.000 304 21264.11 357.52 43031.76 48000.30 2019-10-31 02:47:06.000 304 21264.08 357.51 43031.78 48000.31 2019-10-31 02:47:07.000 304 21264.11 357.53 43031.78 48000.28 2019-10-31 02:47:08.000 304 21264.11 357.55 43031.75 48000.31 2019-10-31 02:47:09.000 304 21264.16 357.55 43031.75 48000.29 2019-10-31 02:47:10.000 304 21264.17 357.54 43031.75 48000.29 2019-10-31 02:47:11.000 304 21264.15 357.55 43031.70 48000.30 2019-10-31 02:47:12.000 304 21264.14 357.55 43031.74 48000.29 2019-10-31 02:47:13.000 304 21264.17 357.53 43031.73 48000.31 2019-10-31 02:47:14.000 304 21264.18 357.54 43031.72 48000.33 2019-10-31 02:47:15.000 304 21264.16 357.53 43031.74 48000.27 2019-10-31 02:47:16.000 304 21264.11 357.56 43031.74 48000.32 2019-10-31 02:47:17.000 304 21264.10 357.58 43031.73 48000.26 2019-10-31 02:47:18.000 304 21264.08 357.56 43031.74 48000.27 2019-10-31 02:47:19.000 304 21264.08 357.58 43031.75 48000.27 2019-10-31 02:47:20.000 304 21264.08 357.58 43031.71 48000.29 2019-10-31 02:47:21.000 304 21264.05 357.60 43031.67 48000.26 2019-10-31 02:47:22.000 304 21264.08 357.56 43031.68 48000.25 2019-10-31 02:47:23.000 304 21264.07 357.56 43031.71 48000.23 2019-10-31 02:47:24.000 304 21264.07 357.58 43031.71 48000.24 2019-10-31 02:47:25.000 304 21264.07 357.60 43031.70 48000.23 2019-10-31 02:47:26.000 304 21264.07 357.60 43031.70 48000.26 2019-10-31 02:47:27.000 304 21264.07 357.59 43031.72 48000.25 2019-10-31 02:47:28.000 304 21264.09 357.58 43031.73 48000.24 2019-10-31 02:47:29.000 304 21264.07 357.59 43031.77 48000.23 2019-10-31 02:47:30.000 304 21264.07 357.62 43031.76 48000.24 2019-10-31 02:47:31.000 304 21264.06 357.61 43031.72 48000.25 2019-10-31 02:47:32.000 304 21264.03 357.59 43031.71 48000.23 2019-10-31 02:47:33.000 304 21264.04 357.62 43031.71 48000.22 2019-10-31 02:47:34.000 304 21264.10 357.62 43031.71 48000.21 2019-10-31 02:47:35.000 304 21264.10 357.59 43031.70 48000.24 2019-10-31 02:47:36.000 304 21264.09 357.60 43031.68 48000.23 2019-10-31 02:47:37.000 304 21264.06 357.62 43031.66 48000.23 2019-10-31 02:47:38.000 304 21264.06 357.62 43031.68 48000.22 2019-10-31 02:47:39.000 304 21264.03 357.61 43031.70 48000.23 2019-10-31 02:47:40.000 304 21264.02 357.65 43031.70 48000.21 2019-10-31 02:47:41.000 304 21264.02 357.65 43031.71 48000.20 2019-10-31 02:47:42.000 304 21264.01 357.66 43031.70 48000.21 2019-10-31 02:47:43.000 304 21264.01 357.67 43031.70 48000.18 2019-10-31 02:47:44.000 304 21264.02 357.64 43031.68 48000.18 2019-10-31 02:47:45.000 304 21264.00 357.64 43031.70 48000.21 2019-10-31 02:47:46.000 304 21264.01 357.66 43031.69 48000.21 2019-10-31 02:47:47.000 304 21264.03 357.65 43031.72 48000.21 2019-10-31 02:47:48.000 304 21264.03 357.66 43031.69 48000.19 2019-10-31 02:47:49.000 304 21264.03 357.65 43031.70 48000.21 2019-10-31 02:47:50.000 304 21264.06 357.61 43031.73 48000.22 2019-10-31 02:47:51.000 304 21264.05 357.61 43031.73 48000.20 2019-10-31 02:47:52.000 304 21264.04 357.59 43031.74 48000.22 2019-10-31 02:47:53.000 304 21264.06 357.60 43031.71 48000.20 2019-10-31 02:47:54.000 304 21264.06 357.61 43031.74 48000.20 2019-10-31 02:47:55.000 304 21264.08 357.62 43031.72 48000.21 2019-10-31 02:47:56.000 304 21264.05 357.62 43031.71 48000.22 2019-10-31 02:47:57.000 304 21264.02 357.63 43031.70 48000.19 2019-10-31 02:47:58.000 304 21264.01 357.64 43031.70 48000.22 2019-10-31 02:47:59.000 304 21264.03 357.62 43031.71 48000.18 2019-10-31 02:48:00.000 304 21264.01 357.62 43031.71 48000.22 2019-10-31 02:48:01.000 304 21264.02 357.63 43031.71 48000.18 2019-10-31 02:48:02.000 304 21264.04 357.64 43031.73 48000.23 2019-10-31 02:48:03.000 304 21264.03 357.63 43031.72 48000.20 2019-10-31 02:48:04.000 304 21264.05 357.63 43031.69 48000.21 2019-10-31 02:48:05.000 304 21264.03 357.65 43031.71 48000.23 2019-10-31 02:48:06.000 304 21264.04 357.65 43031.73 48000.21 2019-10-31 02:48:07.000 304 21264.05 357.64 43031.73 48000.25 2019-10-31 02:48:08.000 304 21264.05 357.63 43031.73 48000.23 2019-10-31 02:48:09.000 304 21264.06 357.61 43031.74 48000.25 2019-10-31 02:48:10.000 304 21264.05 357.63 43031.74 48000.24 2019-10-31 02:48:11.000 304 21264.07 357.64 43031.71 48000.22 2019-10-31 02:48:12.000 304 21263.99 357.64 43031.74 48000.21 2019-10-31 02:48:13.000 304 21264.02 357.64 43031.74 48000.22 2019-10-31 02:48:14.000 304 21264.01 357.65 43031.72 48000.24 2019-10-31 02:48:15.000 304 21264.02 357.64 43031.70 48000.21 2019-10-31 02:48:16.000 304 21263.97 357.65 43031.70 48000.19 2019-10-31 02:48:17.000 304 21263.97 357.67 43031.70 48000.22 2019-10-31 02:48:18.000 304 21263.97 357.68 43031.71 48000.21 2019-10-31 02:48:19.000 304 21263.95 357.70 43031.71 48000.19 2019-10-31 02:48:20.000 304 21263.93 357.70 43031.70 48000.19 2019-10-31 02:48:21.000 304 21263.93 357.69 43031.71 48000.20 2019-10-31 02:48:22.000 304 21263.96 357.68 43031.71 48000.20 2019-10-31 02:48:23.000 304 21263.95 357.70 43031.71 48000.17 2019-10-31 02:48:24.000 304 21263.95 357.72 43031.72 48000.19 2019-10-31 02:48:25.000 304 21263.94 357.73 43031.71 48000.19 2019-10-31 02:48:26.000 304 21263.91 357.74 43031.73 48000.19 2019-10-31 02:48:27.000 304 21263.92 357.74 43031.73 48000.22 2019-10-31 02:48:28.000 304 21263.94 357.71 43031.73 48000.20 2019-10-31 02:48:29.000 304 21263.97 357.71 43031.75 48000.20 2019-10-31 02:48:30.000 304 21263.96 357.73 43031.74 48000.20 2019-10-31 02:48:31.000 304 21263.95 357.72 43031.71 48000.20 2019-10-31 02:48:32.000 304 21263.94 357.73 43031.75 48000.20 2019-10-31 02:48:33.000 304 21263.95 357.76 43031.75 48000.20 2019-10-31 02:48:34.000 304 21264.00 357.74 43031.74 48000.20 2019-10-31 02:48:35.000 304 21264.01 357.73 43031.73 48000.22 2019-10-31 02:48:36.000 304 21263.99 357.71 43031.70 48000.23 2019-10-31 02:48:37.000 304 21264.02 357.71 43031.76 48000.25 2019-10-31 02:48:38.000 304 21264.04 357.70 43031.78 48000.24 2019-10-31 02:48:39.000 304 21264.04 357.66 43031.76 48000.26 2019-10-31 02:48:40.000 304 21264.07 357.65 43031.78 48000.25 2019-10-31 02:48:41.000 304 21264.04 357.66 43031.77 48000.28 2019-10-31 02:48:42.000 304 21264.06 357.66 43031.77 48000.27 2019-10-31 02:48:43.000 304 21264.06 357.66 43031.75 48000.28 2019-10-31 02:48:44.000 304 21264.10 357.66 43031.79 48000.27 2019-10-31 02:48:45.000 304 21264.11 357.64 43031.79 48000.28 2019-10-31 02:48:46.000 304 21264.11 357.62 43031.76 48000.29 2019-10-31 02:48:47.000 304 21264.11 357.62 43031.78 48000.32 2019-10-31 02:48:48.000 304 21264.15 357.63 43031.80 48000.33 2019-10-31 02:48:49.000 304 21264.15 357.64 43031.81 48000.33 2019-10-31 02:48:50.000 304 21264.14 357.61 43031.78 48000.34 2019-10-31 02:48:51.000 304 21264.13 357.60 43031.80 48000.35 2019-10-31 02:48:52.000 304 21264.15 357.61 43031.83 48000.36 2019-10-31 02:48:53.000 304 21264.13 357.63 43031.85 48000.35 2019-10-31 02:48:54.000 304 21264.14 357.64 43031.84 48000.34 2019-10-31 02:48:55.000 304 21264.12 357.69 43031.82 48000.35 2019-10-31 02:48:56.000 304 21264.12 357.69 43031.80 48000.35 2019-10-31 02:48:57.000 304 21264.13 357.69 43031.79 48000.34 2019-10-31 02:48:58.000 304 21264.15 357.70 43031.82 48000.37 2019-10-31 02:48:59.000 304 21264.15 357.71 43031.81 48000.37 2019-10-31 02:49:00.000 304 21264.15 357.69 43031.82 48000.35 2019-10-31 02:49:01.000 304 21264.12 357.68 43031.79 48000.34 2019-10-31 02:49:02.000 304 21264.12 357.68 43031.80 48000.37 2019-10-31 02:49:03.000 304 21264.15 357.70 43031.81 48000.35 2019-10-31 02:49:04.000 304 21264.16 357.69 43031.78 48000.34 2019-10-31 02:49:05.000 304 21264.15 357.68 43031.79 48000.35 2019-10-31 02:49:06.000 304 21264.18 357.68 43031.77 48000.33 2019-10-31 02:49:07.000 304 21264.16 357.69 43031.78 48000.35 2019-10-31 02:49:08.000 304 21264.16 357.68 43031.79 48000.33 2019-10-31 02:49:09.000 304 21264.17 357.70 43031.79 48000.34 2019-10-31 02:49:10.000 304 21264.17 357.69 43031.77 48000.36 2019-10-31 02:49:11.000 304 21264.16 357.69 43031.78 48000.33 2019-10-31 02:49:12.000 304 21264.17 357.67 43031.78 48000.33 2019-10-31 02:49:13.000 304 21264.14 357.70 43031.78 48000.33 2019-10-31 02:49:14.000 304 21264.13 357.72 43031.80 48000.36 2019-10-31 02:49:15.000 304 21264.13 357.71 43031.82 48000.33 2019-10-31 02:49:16.000 304 21264.14 357.72 43031.81 48000.35 2019-10-31 02:49:17.000 304 21264.09 357.73 43031.80 48000.34 2019-10-31 02:49:18.000 304 21264.09 357.72 43031.80 48000.34 2019-10-31 02:49:19.000 304 21264.12 357.71 43031.81 48000.33 2019-10-31 02:49:20.000 304 21264.12 357.74 43031.79 48000.33 2019-10-31 02:49:21.000 304 21264.12 357.75 43031.79 48000.37 2019-10-31 02:49:22.000 304 21264.11 357.73 43031.80 48000.34 2019-10-31 02:49:23.000 304 21264.13 357.72 43031.84 48000.31 2019-10-31 02:49:24.000 304 21264.13 357.73 43031.83 48000.35 2019-10-31 02:49:25.000 304 21264.13 357.73 43031.79 48000.31 2019-10-31 02:49:26.000 304 21264.11 357.73 43031.81 48000.33 2019-10-31 02:49:27.000 304 21264.10 357.73 43031.82 48000.30 2019-10-31 02:49:28.000 304 21264.07 357.76 43031.79 48000.31 2019-10-31 02:49:29.000 304 21264.09 357.76 43031.78 48000.31 2019-10-31 02:49:30.000 304 21264.06 357.75 43031.79 48000.31 2019-10-31 02:49:31.000 304 21264.06 357.74 43031.82 48000.27 2019-10-31 02:49:32.000 304 21264.08 357.74 43031.83 48000.27 2019-10-31 02:49:33.000 304 21264.04 357.77 43031.79 48000.30 2019-10-31 02:49:34.000 304 21264.01 357.77 43031.77 48000.27 2019-10-31 02:49:35.000 304 21264.02 357.74 43031.78 48000.27 2019-10-31 02:49:36.000 304 21264.02 357.77 43031.80 48000.29 2019-10-31 02:49:37.000 304 21264.00 357.78 43031.79 48000.25 2019-10-31 02:49:38.000 304 21263.97 357.78 43031.78 48000.26 2019-10-31 02:49:39.000 304 21263.98 357.80 43031.80 48000.26 2019-10-31 02:49:40.000 304 21263.97 357.81 43031.81 48000.27 2019-10-31 02:49:41.000 304 21263.97 357.78 43031.79 48000.28 2019-10-31 02:49:42.000 304 21263.93 357.76 43031.78 48000.27 2019-10-31 02:49:43.000 304 21263.98 357.75 43031.78 48000.25 2019-10-31 02:49:44.000 304 21263.97 357.76 43031.79 48000.25 2019-10-31 02:49:45.000 304 21263.97 357.76 43031.78 48000.24 2019-10-31 02:49:46.000 304 21263.99 357.76 43031.77 48000.23 2019-10-31 02:49:47.000 304 21264.01 357.73 43031.76 48000.26 2019-10-31 02:49:48.000 304 21264.00 357.74 43031.78 48000.25 2019-10-31 02:49:49.000 304 21263.94 357.76 43031.77 48000.22 2019-10-31 02:49:50.000 304 21263.91 357.77 43031.74 48000.24 2019-10-31 02:49:51.000 304 21263.94 357.75 43031.74 48000.26 2019-10-31 02:49:52.000 304 21263.95 357.75 43031.76 48000.26 2019-10-31 02:49:53.000 304 21263.93 357.75 43031.75 48000.22 2019-10-31 02:49:54.000 304 21263.93 357.73 43031.74 48000.23 2019-10-31 02:49:55.000 304 21263.90 357.73 43031.74 48000.23 2019-10-31 02:49:56.000 304 21263.93 357.73 43031.77 48000.24 2019-10-31 02:49:57.000 304 21263.94 357.75 43031.75 48000.24 2019-10-31 02:49:58.000 304 21263.93 357.75 43031.73 48000.23 2019-10-31 02:49:59.000 304 21263.91 357.74 43031.71 48000.23 2019-10-31 02:50:00.000 304 21263.93 357.73 43031.71 48000.22 2019-10-31 02:50:01.000 304 21263.92 357.73 43031.76 48000.22 2019-10-31 02:50:02.000 304 21263.93 357.74 43031.75 48000.20 2019-10-31 02:50:03.000 304 21263.93 357.74 43031.72 48000.20 2019-10-31 02:50:04.000 304 21263.92 357.75 43031.71 48000.21 2019-10-31 02:50:05.000 304 21263.92 357.74 43031.72 48000.20 2019-10-31 02:50:06.000 304 21263.97 357.71 43031.73 48000.20 2019-10-31 02:50:07.000 304 21263.95 357.73 43031.72 48000.21 2019-10-31 02:50:08.000 304 21263.94 357.73 43031.72 48000.20 2019-10-31 02:50:09.000 304 21263.97 357.74 43031.72 48000.20 2019-10-31 02:50:10.000 304 21263.96 357.72 43031.73 48000.22 2019-10-31 02:50:11.000 304 21263.91 357.72 43031.70 48000.19 2019-10-31 02:50:12.000 304 21263.93 357.71 43031.69 48000.17 2019-10-31 02:50:13.000 304 21263.94 357.72 43031.70 48000.19 2019-10-31 02:50:14.000 304 21263.94 357.71 43031.68 48000.19 2019-10-31 02:50:15.000 304 21263.93 357.72 43031.66 48000.16 2019-10-31 02:50:16.000 304 21263.92 357.72 43031.67 48000.17 2019-10-31 02:50:17.000 304 21263.93 357.69 43031.66 48000.16 2019-10-31 02:50:18.000 304 21263.93 357.68 43031.64 48000.14 2019-10-31 02:50:19.000 304 21263.92 357.69 43031.68 48000.15 2019-10-31 02:50:20.000 304 21263.91 357.68 43031.69 48000.13 2019-10-31 02:50:21.000 304 21263.90 357.65 43031.65 48000.12 2019-10-31 02:50:22.000 304 21263.91 357.65 43031.66 48000.13 2019-10-31 02:50:23.000 304 21264.03 357.60 43031.69 48000.18 2019-10-31 02:50:24.000 304 21264.08 357.61 43031.70 48000.19 2019-10-31 02:50:25.000 304 21264.08 357.62 43031.69 48000.23 2019-10-31 02:50:26.000 304 21264.11 357.58 43031.73 48000.25 2019-10-31 02:50:27.000 304 21264.13 357.57 43031.72 48000.30 2019-10-31 02:50:28.000 304 21264.15 357.58 43031.70 48000.30 2019-10-31 02:50:29.000 304 21264.15 357.57 43031.72 48000.31 2019-10-31 02:50:30.000 304 21264.15 357.56 43031.73 48000.31 2019-10-31 02:50:31.000 304 21264.15 357.55 43031.73 48000.30 2019-10-31 02:50:32.000 304 21264.16 357.56 43031.74 48000.33 2019-10-31 02:50:33.000 304 21264.16 357.58 43031.76 48000.29 2019-10-31 02:50:34.000 304 21264.14 357.56 43031.74 48000.29 2019-10-31 02:50:35.000 304 21264.14 357.54 43031.76 48000.34 2019-10-31 02:50:36.000 304 21264.13 357.54 43031.76 48000.30 2019-10-31 02:50:37.000 304 21264.10 357.55 43031.75 48000.33 2019-10-31 02:50:38.000 304 21264.12 357.55 43031.72 48000.32 2019-10-31 02:50:39.000 304 21264.13 357.54 43031.72 48000.27 2019-10-31 02:50:40.000 304 21264.09 357.53 43031.74 48000.29 2019-10-31 02:50:41.000 304 21264.09 357.49 43031.75 48000.28 2019-10-31 02:50:42.000 304 21264.11 357.46 43031.76 48000.29 2019-10-31 02:50:43.000 304 21264.09 357.47 43031.76 48000.30 2019-10-31 02:50:44.000 304 21264.09 357.46 43031.77 48000.30 2019-10-31 02:50:45.000 304 21264.09 357.43 43031.76 48000.28 2019-10-31 02:50:46.000 304 21264.10 357.41 43031.74 48000.29 2019-10-31 02:50:47.000 304 21264.12 357.41 43031.74 48000.28 2019-10-31 02:50:48.000 304 21264.10 357.42 43031.77 48000.30 2019-10-31 02:50:49.000 304 21264.11 357.40 43031.75 48000.26 2019-10-31 02:50:50.000 304 21264.09 357.40 43031.76 48000.28 2019-10-31 02:50:51.000 304 21264.09 357.40 43031.74 48000.28 2019-10-31 02:50:52.000 304 21264.06 357.41 43031.72 48000.29 2019-10-31 02:50:53.000 304 21264.08 357.40 43031.73 48000.26 2019-10-31 02:50:54.000 304 21264.09 357.35 43031.75 48000.29 2019-10-31 02:50:55.000 304 21264.09 357.37 43031.78 48000.30 2019-10-31 02:50:56.000 304 21264.10 357.36 43031.75 48000.27 2019-10-31 02:50:57.000 304 21264.11 357.35 43031.75 48000.30 2019-10-31 02:50:58.000 304 21264.10 357.38 43031.75 48000.26 2019-10-31 02:50:59.000 304 21264.07 357.36 43031.72 48000.29 2019-10-31 02:51:00.000 304 21264.08 357.39 43031.70 48000.28 2019-10-31 02:51:01.000 304 21264.05 357.41 43031.72 48000.24 2019-10-31 02:51:02.000 304 21263.99 357.43 43031.71 48000.24 2019-10-31 02:51:03.000 304 21263.93 357.46 43031.67 48000.21 2019-10-31 02:51:04.000 304 21263.91 357.43 43031.67 48000.17 2019-10-31 02:51:05.000 304 21263.88 357.45 43031.63 48000.14 2019-10-31 02:51:06.000 304 21263.86 357.46 43031.63 48000.09 2019-10-31 02:51:07.000 304 21263.85 357.48 43031.65 48000.08 2019-10-31 02:51:08.000 304 21263.83 357.47 43031.63 48000.06 2019-10-31 02:51:09.000 304 21263.78 357.48 43031.62 48000.07 2019-10-31 02:51:10.000 304 21263.79 357.47 43031.63 48000.03 2019-10-31 02:51:11.000 304 21263.81 357.47 43031.60 48000.05 2019-10-31 02:51:12.000 304 21263.86 357.46 43031.60 48000.01 2019-10-31 02:51:13.000 304 21263.86 357.45 43031.58 48000.03 2019-10-31 02:51:14.000 304 21263.84 357.47 43031.58 48000.03 2019-10-31 02:51:15.000 304 21263.85 357.44 43031.57 48000.03 2019-10-31 02:51:16.000 304 21263.86 357.43 43031.56 48000.06 2019-10-31 02:51:17.000 304 21263.84 357.44 43031.60 48000.02 2019-10-31 02:51:18.000 304 21263.83 357.43 43031.60 48000.04 2019-10-31 02:51:19.000 304 21263.82 357.43 43031.57 48000.02 2019-10-31 02:51:20.000 304 21263.80 357.42 43031.59 48000.02 2019-10-31 02:51:21.000 304 21263.81 357.40 43031.59 48000.02 2019-10-31 02:51:22.000 304 21263.82 357.40 43031.55 48000.00 2019-10-31 02:51:23.000 304 21263.80 357.38 43031.55 48000.01 2019-10-31 02:51:24.000 304 21263.82 357.37 43031.57 48000.03 2019-10-31 02:51:25.000 304 21263.81 357.37 43031.57 48000.01 2019-10-31 02:51:26.000 304 21263.79 357.34 43031.56 48000.03 2019-10-31 02:51:27.000 304 21263.79 357.35 43031.56 48000.02 2019-10-31 02:51:28.000 304 21263.77 357.35 43031.59 47999.99 2019-10-31 02:51:29.000 304 21263.74 357.34 43031.58 48000.01 2019-10-31 02:51:30.000 304 21263.76 357.33 43031.60 48000.03 2019-10-31 02:51:31.000 304 21263.77 357.31 43031.57 47999.99 2019-10-31 02:51:32.000 304 21263.76 357.31 43031.57 48000.01 2019-10-31 02:51:33.000 304 21263.75 357.33 43031.57 47999.99 2019-10-31 02:51:34.000 304 21263.75 357.32 43031.53 47999.99 2019-10-31 02:51:35.000 304 21263.75 357.30 43031.58 47999.99 2019-10-31 02:51:36.000 304 21263.73 357.28 43031.56 48000.01 2019-10-31 02:51:37.000 304 21263.73 357.25 43031.55 48000.00 2019-10-31 02:51:38.000 304 21263.75 357.22 43031.57 47999.97 2019-10-31 02:51:39.000 304 21263.75 357.24 43031.56 47999.99 2019-10-31 02:51:40.000 304 21263.75 357.25 43031.57 47999.97 2019-10-31 02:51:41.000 304 21263.77 357.24 43031.57 48000.00 2019-10-31 02:51:42.000 304 21263.76 357.22 43031.57 48000.01 2019-10-31 02:51:43.000 304 21263.76 357.20 43031.60 48000.00 2019-10-31 02:51:44.000 304 21263.76 357.19 43031.59 48000.01 2019-10-31 02:51:45.000 304 21263.78 357.18 43031.60 48000.02 2019-10-31 02:51:46.000 304 21263.81 357.15 43031.61 48000.01 2019-10-31 02:51:47.000 304 21263.83 357.13 43031.56 48000.03 2019-10-31 02:51:48.000 304 21263.82 357.12 43031.59 48000.02 2019-10-31 02:51:49.000 304 21263.80 357.11 43031.56 48000.03 2019-10-31 02:51:50.000 304 21263.80 357.10 43031.60 48000.05 2019-10-31 02:51:51.000 304 21263.80 357.11 43031.61 48000.05 2019-10-31 02:51:52.000 304 21263.83 357.08 43031.61 48000.04 2019-10-31 02:51:53.000 304 21263.84 357.09 43031.63 48000.04 2019-10-31 02:51:54.000 304 21263.86 357.09 43031.63 48000.04 2019-10-31 02:51:55.000 304 21263.87 357.10 43031.59 48000.03 2019-10-31 02:51:56.000 304 21263.84 357.10 43031.61 48000.05 2019-10-31 02:51:57.000 304 21263.86 357.11 43031.62 48000.06 2019-10-31 02:51:58.000 304 21263.85 357.09 43031.58 48000.06 2019-10-31 02:51:59.000 304 21263.82 357.09 43031.62 48000.08 2019-10-31 02:52:00.000 304 21263.81 357.11 43031.60 48000.05 2019-10-31 02:52:01.000 304 21263.83 357.08 43031.61 48000.04 2019-10-31 02:52:02.000 304 21263.80 357.06 43031.62 48000.06 2019-10-31 02:52:03.000 304 21263.84 357.07 43031.63 48000.06 2019-10-31 02:52:04.000 304 21263.85 357.07 43031.63 48000.03 2019-10-31 02:52:05.000 304 21263.79 357.07 43031.65 48000.05 2019-10-31 02:52:06.000 304 21263.81 357.04 43031.66 48000.04 2019-10-31 02:52:07.000 304 21263.86 357.00 43031.65 48000.05 2019-10-31 02:52:08.000 304 21263.91 356.98 43031.65 48000.09 2019-10-31 02:52:09.000 304 21263.97 356.93 43031.66 48000.08 2019-10-31 02:52:10.000 304 21264.09 356.86 43031.70 48000.17 2019-10-31 02:52:11.000 304 21264.09 356.82 43031.74 48000.24 2019-10-31 02:52:12.000 304 21264.11 356.80 43031.78 48000.32 2019-10-31 02:52:13.000 304 21264.18 356.79 43031.82 48000.34 2019-10-31 02:52:14.000 304 21264.21 356.77 43031.83 48000.37 2019-10-31 02:52:15.000 304 21264.26 356.74 43031.85 48000.40 2019-10-31 02:52:16.000 304 21264.27 356.71 43031.85 48000.44 2019-10-31 02:52:17.000 304 21264.27 356.71 43031.87 48000.46 2019-10-31 02:52:18.000 304 21264.24 356.74 43031.88 48000.47 2019-10-31 02:52:19.000 304 21264.23 356.74 43031.93 48000.48 2019-10-31 02:52:20.000 304 21264.24 356.75 43031.90 48000.47 2019-10-31 02:52:21.000 304 21264.23 356.79 43031.83 48000.44 2019-10-31 02:52:22.000 304 21264.21 356.78 43031.82 48000.42 2019-10-31 02:52:23.000 304 21264.21 356.77 43031.81 48000.41 2019-10-31 02:52:24.000 304 21264.20 356.80 43031.78 48000.39 2019-10-31 02:52:25.000 304 21264.17 356.78 43031.81 48000.39 2019-10-31 02:52:26.000 304 21264.17 356.78 43031.81 48000.39 2019-10-31 02:52:27.000 304 21264.18 356.74 43031.81 48000.34 2019-10-31 02:52:28.000 304 21264.17 356.73 43031.79 48000.38 2019-10-31 02:52:29.000 304 21264.19 356.73 43031.78 48000.38 2019-10-31 02:52:30.000 304 21264.17 356.72 43031.77 48000.37 2019-10-31 02:52:31.000 304 21264.18 356.71 43031.78 48000.36 2019-10-31 02:52:32.000 304 21264.17 356.71 43031.79 48000.38 2019-10-31 02:52:33.000 304 21264.16 356.69 43031.81 48000.38 2019-10-31 02:52:34.000 304 21264.17 356.68 43031.79 48000.37 2019-10-31 02:52:35.000 304 21264.15 356.69 43031.81 48000.36 2019-10-31 02:52:36.000 304 21264.17 356.69 43031.81 48000.36 2019-10-31 02:52:37.000 304 21264.15 356.71 43031.81 48000.33 2019-10-31 02:52:38.000 304 21264.15 356.69 43031.81 48000.37 2019-10-31 02:52:39.000 304 21264.15 356.68 43031.81 48000.37 2019-10-31 02:52:40.000 304 21264.16 356.67 43031.85 48000.37 2019-10-31 02:52:41.000 304 21264.19 356.66 43031.84 48000.36 2019-10-31 02:52:42.000 304 21264.16 356.66 43031.84 48000.37 2019-10-31 02:52:43.000 304 21264.15 356.66 43031.86 48000.37 2019-10-31 02:52:44.000 304 21264.13 356.63 43031.82 48000.37 2019-10-31 02:52:45.000 304 21264.14 356.63 43031.83 48000.35 2019-10-31 02:52:46.000 304 21264.13 356.62 43031.82 48000.36 2019-10-31 02:52:47.000 304 21264.11 356.60 43031.81 48000.38 2019-10-31 02:52:48.000 304 21264.13 356.61 43031.82 48000.39 2019-10-31 02:52:49.000 304 21264.16 356.59 43031.83 48000.36 2019-10-31 02:52:50.000 304 21264.18 356.60 43031.84 48000.38 2019-10-31 02:52:51.000 304 21264.17 356.57 43031.83 48000.38 2019-10-31 02:52:52.000 304 21264.16 356.55 43031.81 48000.38 2019-10-31 02:52:53.000 304 21264.14 356.60 43031.83 48000.35 2019-10-31 02:52:54.000 304 21264.12 356.59 43031.81 48000.39 2019-10-31 02:52:55.000 304 21264.13 356.59 43031.83 48000.35 2019-10-31 02:52:56.000 304 21264.12 356.60 43031.78 48000.35 2019-10-31 02:52:57.000 304 21264.11 356.59 43031.78 48000.33 2019-10-31 02:52:58.000 304 21264.09 356.58 43031.79 48000.32 2019-10-31 02:52:59.000 304 21264.12 356.56 43031.81 48000.36 2019-10-31 02:53:00.000 304 21264.09 356.58 43031.77 48000.37 2019-10-31 02:53:01.000 304 21264.12 356.58 43031.78 48000.34 2019-10-31 02:53:02.000 304 21264.14 356.58 43031.80 48000.35 2019-10-31 02:53:03.000 304 21264.15 356.59 43031.80 48000.32 2019-10-31 02:53:04.000 304 21264.13 356.56 43031.79 48000.34 2019-10-31 02:53:05.000 304 21264.16 356.53 43031.80 48000.35 2019-10-31 02:53:06.000 304 21264.17 356.53 43031.81 48000.33 2019-10-31 02:53:07.000 304 21264.18 356.55 43031.81 48000.34 2019-10-31 02:53:08.000 304 21264.19 356.55 43031.83 48000.39 2019-10-31 02:53:09.000 304 21264.15 356.53 43031.79 48000.38 2019-10-31 02:53:10.000 304 21264.14 356.53 43031.82 48000.36 2019-10-31 02:53:11.000 304 21264.15 356.55 43031.81 48000.36 2019-10-31 02:53:12.000 304 21264.16 356.55 43031.81 48000.37 2019-10-31 02:53:13.000 304 21264.15 356.51 43031.81 48000.35 2019-10-31 02:53:14.000 304 21264.16 356.50 43031.81 48000.35 2019-10-31 02:53:15.000 304 21264.17 356.51 43031.85 48000.36 2019-10-31 02:53:16.000 304 21264.17 356.54 43031.80 48000.37 2019-10-31 02:53:17.000 304 21264.20 356.55 43031.80 48000.37 2019-10-31 02:53:18.000 304 21264.17 356.54 43031.82 48000.36 2019-10-31 02:53:19.000 304 21264.16 356.56 43031.78 48000.35 2019-10-31 02:53:20.000 304 21264.16 356.55 43031.77 48000.36 2019-10-31 02:53:21.000 304 21264.18 356.55 43031.79 48000.37 2019-10-31 02:53:22.000 304 21264.18 356.54 43031.83 48000.36 2019-10-31 02:53:23.000 304 21264.14 356.57 43031.80 48000.36 2019-10-31 02:53:24.000 304 21264.16 356.55 43031.81 48000.39 2019-10-31 02:53:25.000 304 21264.16 356.56 43031.80 48000.35 2019-10-31 02:53:26.000 304 21264.13 356.58 43031.80 48000.38 2019-10-31 02:53:27.000 304 21264.14 356.58 43031.80 48000.35 2019-10-31 02:53:28.000 304 21264.12 356.58 43031.81 48000.37 2019-10-31 02:53:29.000 304 21264.08 356.60 43031.80 48000.34 2019-10-31 02:53:30.000 304 21264.09 356.61 43031.78 48000.34 2019-10-31 02:53:31.000 304 21264.12 356.63 43031.80 48000.32 2019-10-31 02:53:32.000 304 21264.12 356.62 43031.81 48000.31 2019-10-31 02:53:33.000 304 21264.10 356.64 43031.82 48000.34 2019-10-31 02:53:34.000 304 21264.08 356.62 43031.80 48000.31 2019-10-31 02:53:35.000 304 21264.08 356.64 43031.78 48000.32 2019-10-31 02:53:36.000 304 21264.09 356.66 43031.80 48000.30 2019-10-31 02:53:37.000 304 21264.09 356.67 43031.75 48000.32 2019-10-31 02:53:38.000 304 21264.07 356.68 43031.76 48000.31 2019-10-31 02:53:39.000 304 21264.06 356.69 43031.80 48000.29 2019-10-31 02:53:40.000 304 21264.10 356.69 43031.79 48000.28 2019-10-31 02:53:41.000 304 21264.09 356.69 43031.77 48000.25 2019-10-31 02:53:42.000 304 21264.04 356.68 43031.77 48000.26 2019-10-31 02:53:43.000 304 21264.02 356.67 43031.77 48000.27 2019-10-31 02:53:44.000 304 21264.03 356.67 43031.77 48000.32 2019-10-31 02:53:45.000 304 21264.04 356.69 43031.74 48000.28 2019-10-31 02:53:46.000 304 21264.08 356.69 43031.76 48000.29 2019-10-31 02:53:47.000 304 21264.08 356.70 43031.75 48000.30 2019-10-31 02:53:48.000 304 21264.08 356.69 43031.72 48000.29 2019-10-31 02:53:49.000 304 21264.05 356.71 43031.72 48000.28 2019-10-31 02:53:50.000 304 21264.05 356.70 43031.74 48000.26 2019-10-31 02:53:51.000 304 21264.04 356.70 43031.73 48000.28 2019-10-31 02:53:52.000 304 21264.05 356.71 43031.67 48000.26 2019-10-31 02:53:53.000 304 21264.03 356.72 43031.67 48000.26 2019-10-31 02:53:54.000 304 21264.05 356.74 43031.71 48000.25 2019-10-31 02:53:55.000 304 21264.06 356.74 43031.70 48000.26 2019-10-31 02:53:56.000 304 21264.08 356.73 43031.69 48000.26 2019-10-31 02:53:57.000 304 21264.10 356.72 43031.70 48000.25 2019-10-31 02:53:58.000 304 21264.09 356.72 43031.72 48000.27 2019-10-31 02:53:59.000 304 21264.14 356.72 43031.72 48000.28 2019-10-31 02:54:00.000 304 21264.13 356.75 43031.73 48000.29 2019-10-31 02:54:01.000 304 21264.11 356.74 43031.74 48000.29 2019-10-31 02:54:02.000 304 21264.10 356.72 43031.74 48000.30 2019-10-31 02:54:03.000 304 21264.15 356.73 43031.75 48000.30 2019-10-31 02:54:04.000 304 21264.13 356.76 43031.73 48000.32 2019-10-31 02:54:05.000 304 21264.13 356.78 43031.74 48000.31 2019-10-31 02:54:06.000 304 21264.14 356.78 43031.74 48000.33 2019-10-31 02:54:07.000 304 21264.13 356.79 43031.76 48000.34 2019-10-31 02:54:08.000 304 21264.16 356.78 43031.77 48000.33 2019-10-31 02:54:09.000 304 21264.16 356.79 43031.77 48000.34 2019-10-31 02:54:10.000 304 21264.16 356.83 43031.76 48000.33 2019-10-31 02:54:11.000 304 21264.15 356.85 43031.78 48000.34 2019-10-31 02:54:12.000 304 21264.18 356.83 43031.78 48000.33 2019-10-31 02:54:13.000 304 21264.15 356.86 43031.75 48000.30 2019-10-31 02:54:14.000 304 21264.16 356.84 43031.73 48000.31 2019-10-31 02:54:15.000 304 21264.19 356.85 43031.75 48000.30 2019-10-31 02:54:16.000 304 21264.18 356.88 43031.73 48000.30 2019-10-31 02:54:17.000 304 21264.19 356.86 43031.73 48000.32 2019-10-31 02:54:18.000 304 21264.18 356.86 43031.73 48000.29 2019-10-31 02:54:19.000 304 21264.14 356.88 43031.72 48000.31 2019-10-31 02:54:20.000 304 21264.16 356.87 43031.70 48000.31 2019-10-31 02:54:21.000 304 21264.18 356.88 43031.71 48000.29 2019-10-31 02:54:22.000 304 21264.16 356.86 43031.72 48000.33 2019-10-31 02:54:23.000 304 21264.18 356.87 43031.71 48000.29 2019-10-31 02:54:24.000 304 21264.19 356.88 43031.73 48000.31 2019-10-31 02:54:25.000 304 21264.16 356.91 43031.74 48000.30 2019-10-31 02:54:26.000 304 21264.17 356.88 43031.73 48000.28 2019-10-31 02:54:27.000 304 21264.14 356.89 43031.71 48000.31 2019-10-31 02:54:28.000 304 21264.15 356.90 43031.70 48000.30 2019-10-31 02:54:29.000 304 21264.18 356.90 43031.72 48000.31 2019-10-31 02:54:30.000 304 21264.17 356.90 43031.75 48000.30 2019-10-31 02:54:31.000 304 21264.18 356.89 43031.75 48000.30 2019-10-31 02:54:32.000 304 21264.16 356.91 43031.77 48000.32 2019-10-31 02:54:33.000 304 21264.17 356.90 43031.78 48000.29 2019-10-31 02:54:34.000 304 21264.18 356.89 43031.75 48000.30 2019-10-31 02:54:35.000 304 21264.19 356.91 43031.73 48000.30 2019-10-31 02:54:36.000 304 21264.19 356.91 43031.75 48000.31 2019-10-31 02:54:37.000 304 21264.19 356.89 43031.75 48000.30 2019-10-31 02:54:38.000 304 21264.15 356.88 43031.74 48000.28 2019-10-31 02:54:39.000 304 21264.05 356.92 43031.74 48000.27 2019-10-31 02:54:40.000 304 21263.98 356.96 43031.71 48000.23 2019-10-31 02:54:41.000 304 21263.99 356.96 43031.67 48000.19 2019-10-31 02:54:42.000 304 21263.97 356.96 43031.69 48000.18 2019-10-31 02:54:43.000 304 21263.93 356.99 43031.69 48000.13 2019-10-31 02:54:44.000 304 21263.90 357.05 43031.66 48000.10 2019-10-31 02:54:45.000 304 21263.85 357.07 43031.59 48000.03 2019-10-31 02:54:46.000 304 21263.77 357.08 43031.59 48000.01 2019-10-31 02:54:47.000 304 21263.75 357.13 43031.56 48000.03 2019-10-31 02:54:48.000 304 21263.72 357.14 43031.57 47999.95 2019-10-31 02:54:49.000 304 21263.73 357.14 43031.53 47999.92 2019-10-31 02:54:50.000 304 21263.72 357.14 43031.50 47999.90 2019-10-31 02:54:51.000 304 21263.70 357.12 43031.50 47999.89 2019-10-31 02:54:52.000 304 21263.69 357.15 43031.50 47999.88 2019-10-31 02:54:53.000 304 21263.71 357.11 43031.48 47999.88 2019-10-31 02:54:54.000 304 21263.72 357.10 43031.52 47999.90 2019-10-31 02:54:55.000 304 21263.70 357.10 43031.53 47999.88 2019-10-31 02:54:56.000 304 21263.69 357.07 43031.54 47999.91 2019-10-31 02:54:57.000 304 21263.70 357.08 43031.53 47999.90 2019-10-31 02:54:58.000 304 21263.68 357.09 43031.55 47999.94 2019-10-31 02:54:59.000 304 21263.67 357.08 43031.57 47999.91 2019-10-31 02:55:00.000 304 21263.66 357.08 43031.57 47999.94 2019-10-31 02:55:01.000 304 21263.67 357.07 43031.53 47999.92 2019-10-31 02:55:02.000 304 21263.65 357.06 43031.55 47999.95 2019-10-31 02:55:03.000 304 21263.67 357.06 43031.58 47999.92 2019-10-31 02:55:04.000 304 21263.69 357.05 43031.57 47999.91 2019-10-31 02:55:05.000 304 21263.66 357.05 43031.58 47999.96 2019-10-31 02:55:06.000 304 21263.69 357.04 43031.58 47999.97 2019-10-31 02:55:07.000 304 21263.69 357.03 43031.62 47999.95 2019-10-31 02:55:08.000 304 21263.69 357.01 43031.63 48000.00 2019-10-31 02:55:09.000 304 21263.72 357.00 43031.63 47999.98 2019-10-31 02:55:10.000 304 21263.71 356.99 43031.60 47999.98 2019-10-31 02:55:11.000 304 21263.73 356.99 43031.60 48000.00 2019-10-31 02:55:12.000 304 21263.74 357.00 43031.60 48000.00 2019-10-31 02:55:13.000 304 21263.72 356.97 43031.64 48000.01 2019-10-31 02:55:14.000 304 21263.70 356.97 43031.62 48000.00 2019-10-31 02:55:15.000 304 21263.65 356.97 43031.63 47999.98 2019-10-31 02:55:16.000 304 21263.72 356.96 43031.64 48000.03 2019-10-31 02:55:17.000 304 21263.72 356.97 43031.62 48000.01 2019-10-31 02:55:18.000 304 21263.72 356.96 43031.62 48000.01 2019-10-31 02:55:19.000 304 21263.74 356.94 43031.61 48000.01 2019-10-31 02:55:20.000 304 21263.73 356.93 43031.59 48000.04 2019-10-31 02:55:21.000 304 21263.76 356.92 43031.62 48000.01 2019-10-31 02:55:22.000 304 21263.76 356.92 43031.61 48000.03 2019-10-31 02:55:23.000 304 21263.76 357.00 43031.57 48000.02 2019-10-31 02:55:24.000 304 21263.72 357.03 43031.56 47999.98 2019-10-31 02:55:25.000 304 21263.69 357.04 43031.52 47999.94 2019-10-31 02:55:26.000 304 21263.70 357.04 43031.49 47999.96 2019-10-31 02:55:27.000 304 21263.69 357.05 43031.50 47999.89 2019-10-31 02:55:28.000 304 21263.70 357.06 43031.47 47999.91 2019-10-31 02:55:29.000 304 21263.72 357.02 43031.50 47999.91 2019-10-31 02:55:30.000 304 21263.72 356.99 43031.50 47999.88 2019-10-31 02:55:31.000 304 21263.71 357.01 43031.48 47999.91 2019-10-31 02:55:32.000 304 21263.70 357.03 43031.51 47999.87 2019-10-31 02:55:33.000 304 21263.70 357.02 43031.50 47999.91 2019-10-31 02:55:34.000 304 21263.72 357.05 43031.47 47999.86 2019-10-31 02:55:35.000 304 21263.79 357.00 43031.47 47999.87 2019-10-31 02:55:36.000 304 21263.84 356.94 43031.49 47999.89 2019-10-31 02:55:37.000 304 21263.99 356.85 43031.47 47999.94 2019-10-31 02:55:38.000 304 21264.12 356.76 43031.57 48000.04 2019-10-31 02:55:39.000 304 21264.20 356.71 43031.61 48000.14 2019-10-31 02:55:40.000 304 21264.24 356.70 43031.70 48000.24 2019-10-31 02:55:41.000 304 21264.23 356.72 43031.71 48000.31 2019-10-31 02:55:42.000 304 21264.14 356.78 43031.70 48000.30 2019-10-31 02:55:43.000 304 21264.10 356.84 43031.67 48000.30 2019-10-31 02:55:44.000 304 21264.06 356.88 43031.64 48000.22 2019-10-31 02:55:45.000 304 21263.97 356.92 43031.63 48000.18 2019-10-31 02:55:46.000 304 21263.94 356.91 43031.58 48000.14 2019-10-31 02:55:47.000 304 21263.90 356.93 43031.59 48000.08 2019-10-31 02:55:48.000 304 21263.89 356.94 43031.59 48000.07 2019-10-31 02:55:49.000 304 21263.87 356.94 43031.56 48000.04 2019-10-31 02:55:50.000 304 21263.83 356.95 43031.56 48000.04 2019-10-31 02:55:51.000 304 21263.84 356.94 43031.58 48000.02 2019-10-31 02:55:52.000 304 21263.82 356.93 43031.53 48000.02 2019-10-31 02:55:53.000 304 21263.83 356.94 43031.52 48000.00 2019-10-31 02:55:54.000 304 21263.84 356.90 43031.52 47999.99 2019-10-31 02:55:55.000 304 21263.85 356.87 43031.54 48000.00 2019-10-31 02:55:56.000 304 21263.85 356.89 43031.53 48000.02 2019-10-31 02:55:57.000 304 21263.82 356.90 43031.55 48000.01 2019-10-31 02:55:58.000 304 21263.82 356.89 43031.56 48000.04 2019-10-31 02:55:59.000 304 21263.81 356.89 43031.56 48000.01 2019-10-31 02:56:00.000 304 21263.83 356.88 43031.56 48000.00 2019-10-31 02:56:01.000 304 21263.85 356.88 43031.56 48000.04 2019-10-31 02:56:02.000 304 21263.85 356.88 43031.57 48000.02 2019-10-31 02:56:03.000 304 21263.85 356.89 43031.56 48000.03 2019-10-31 02:56:04.000 304 21263.83 356.89 43031.55 48000.01 2019-10-31 02:56:05.000 304 21263.80 356.91 43031.57 48000.01 2019-10-31 02:56:06.000 304 21263.80 356.91 43031.56 47999.98 2019-10-31 02:56:07.000 304 21263.81 356.94 43031.53 47999.99 2019-10-31 02:56:08.000 304 21263.82 356.91 43031.55 47999.98 2019-10-31 02:56:09.000 304 21263.86 356.88 43031.54 48000.00 2019-10-31 02:56:10.000 304 21263.86 356.88 43031.54 48000.01 2019-10-31 02:56:11.000 304 21263.85 356.90 43031.57 48000.02 2019-10-31 02:56:12.000 304 21263.86 356.88 43031.57 48000.03 2019-10-31 02:56:13.000 304 21263.86 356.89 43031.58 48000.05 2019-10-31 02:56:14.000 304 21263.89 356.86 43031.61 48000.04 2019-10-31 02:56:15.000 304 21263.90 356.84 43031.61 48000.05 2019-10-31 02:56:16.000 304 21263.90 356.86 43031.61 48000.05 2019-10-31 02:56:17.000 304 21263.91 356.85 43031.59 48000.06 2019-10-31 02:56:18.000 304 21263.89 356.83 43031.63 48000.06 2019-10-31 02:56:19.000 304 21263.88 356.81 43031.60 48000.05 2019-10-31 02:56:20.000 304 21263.87 356.79 43031.61 48000.07 2019-10-31 02:56:21.000 304 21263.88 356.78 43031.64 48000.05 2019-10-31 02:56:22.000 304 21263.89 356.79 43031.64 48000.06 2019-10-31 02:56:23.000 304 21263.88 356.75 43031.60 48000.08 2019-10-31 02:56:24.000 304 21263.86 356.74 43031.64 48000.09 2019-10-31 02:56:25.000 304 21263.86 356.72 43031.64 48000.09 2019-10-31 02:56:26.000 304 21263.85 356.68 43031.63 48000.07 2019-10-31 02:56:27.000 304 21263.84 356.68 43031.65 48000.07 2019-10-31 02:56:28.000 304 21263.86 356.67 43031.64 48000.03 2019-10-31 02:56:29.000 304 21263.85 356.69 43031.62 48000.05 2019-10-31 02:56:30.000 304 21263.83 356.68 43031.58 48000.05 2019-10-31 02:56:31.000 304 21263.81 356.66 43031.56 48000.03 2019-10-31 02:56:32.000 304 21263.83 356.64 43031.58 48000.05 2019-10-31 02:56:33.000 304 21263.80 356.65 43031.60 48000.02 2019-10-31 02:56:34.000 304 21263.81 356.64 43031.58 48000.02 2019-10-31 02:56:35.000 304 21263.82 356.62 43031.58 48000.02 2019-10-31 02:56:36.000 304 21263.80 356.62 43031.60 48000.03 2019-10-31 02:56:37.000 304 21263.82 356.61 43031.59 48000.03 2019-10-31 02:56:38.000 304 21263.81 356.61 43031.57 48000.04 2019-10-31 02:56:39.000 304 21263.81 356.63 43031.54 48000.02 2019-10-31 02:56:40.000 304 21263.84 356.61 43031.58 48000.02 2019-10-31 02:56:41.000 304 21263.85 356.60 43031.64 48000.04 2019-10-31 02:56:42.000 304 21263.86 356.60 43031.63 48000.01 2019-10-31 02:56:43.000 304 21263.87 356.61 43031.62 48000.04 2019-10-31 02:56:44.000 304 21263.87 356.60 43031.64 48000.01 2019-10-31 02:56:45.000 304 21263.84 356.58 43031.60 48000.06 2019-10-31 02:56:46.000 304 21263.85 356.57 43031.61 48000.02 2019-10-31 02:56:47.000 304 21263.85 356.55 43031.65 48000.02 2019-10-31 02:56:48.000 304 21263.87 356.54 43031.65 48000.07 2019-10-31 02:56:49.000 304 21263.84 356.55 43031.64 48000.06 2019-10-31 02:56:50.000 304 21263.89 356.53 43031.63 48000.04 2019-10-31 02:56:51.000 304 21263.88 356.52 43031.63 48000.05 2019-10-31 02:56:52.000 304 21263.88 356.53 43031.62 48000.03 2019-10-31 02:56:53.000 304 21263.90 356.50 43031.63 48000.07 2019-10-31 02:56:54.000 304 21263.90 356.50 43031.65 48000.03 2019-10-31 02:56:55.000 304 21263.91 356.50 43031.66 48000.05 2019-10-31 02:56:56.000 304 21263.89 356.48 43031.67 48000.08 2019-10-31 02:56:57.000 304 21263.92 356.47 43031.68 48000.05 2019-10-31 02:56:58.000 304 21263.93 356.47 43031.69 48000.04 2019-10-31 02:56:59.000 304 21263.88 356.47 43031.68 48000.06 2019-10-31 02:57:00.000 304 21263.90 356.45 43031.70 48000.04 2019-10-31 02:57:01.000 304 21263.90 356.45 43031.68 48000.05 2019-10-31 02:57:02.000 304 21263.87 356.46 43031.68 48000.06 2019-10-31 02:57:03.000 304 21263.86 356.44 43031.67 48000.07 2019-10-31 02:57:04.000 304 21263.90 356.44 43031.67 48000.05 2019-10-31 02:57:05.000 304 21263.92 356.43 43031.70 48000.06 2019-10-31 02:57:06.000 304 21263.94 356.42 43031.68 48000.12 2019-10-31 02:57:07.000 304 21263.97 356.41 43031.67 48000.05 2019-10-31 02:57:08.000 304 21263.97 356.43 43031.64 48000.09 2019-10-31 02:57:09.000 304 21263.97 356.44 43031.64 48000.08 2019-10-31 02:57:10.000 304 21263.98 356.44 43031.64 48000.10 2019-10-31 02:57:11.000 304 21263.97 356.43 43031.63 48000.08 2019-10-31 02:57:12.000 304 21263.98 356.44 43031.63 48000.06 2019-10-31 02:57:13.000 304 21263.97 356.43 43031.61 48000.08 2019-10-31 02:57:14.000 304 21263.97 356.39 43031.65 48000.10 2019-10-31 02:57:15.000 304 21264.02 356.39 43031.68 48000.09 2019-10-31 02:57:16.000 304 21263.98 356.38 43031.67 48000.10 2019-10-31 02:57:17.000 304 21263.99 356.38 43031.65 48000.08 2019-10-31 02:57:18.000 304 21264.00 356.36 43031.65 48000.10 2019-10-31 02:57:19.000 304 21263.98 356.37 43031.67 48000.09 2019-10-31 02:57:20.000 304 21264.00 356.33 43031.65 48000.10 2019-10-31 02:57:21.000 304 21264.03 356.33 43031.66 48000.10 2019-10-31 02:57:22.000 304 21264.06 356.35 43031.64 48000.11 2019-10-31 02:57:23.000 304 21264.05 356.34 43031.63 48000.14 2019-10-31 02:57:24.000 304 21264.04 356.30 43031.65 48000.11 2019-10-31 02:57:25.000 304 21263.97 356.30 43031.61 48000.09 2019-10-31 02:57:26.000 304 21263.99 356.26 43031.66 48000.11 2019-10-31 02:57:27.000 304 21263.98 356.25 43031.65 48000.09 2019-10-31 02:57:28.000 304 21263.97 356.29 43031.60 48000.10 2019-10-31 02:57:29.000 304 21263.97 356.30 43031.62 48000.13 2019-10-31 02:57:30.000 304 21263.99 356.27 43031.59 48000.09 2019-10-31 02:57:31.000 304 21263.98 356.26 43031.62 48000.10 2019-10-31 02:57:32.000 304 21263.96 356.25 43031.62 48000.13 2019-10-31 02:57:33.000 304 21263.97 356.26 43031.60 48000.11 2019-10-31 02:57:34.000 304 21264.00 356.26 43031.59 48000.10 2019-10-31 02:57:35.000 304 21263.98 356.26 43031.58 48000.11 2019-10-31 02:57:36.000 304 21263.97 356.26 43031.59 48000.09 2019-10-31 02:57:37.000 304 21263.98 356.25 43031.59 48000.11 2019-10-31 02:57:38.000 304 21263.97 356.23 43031.62 48000.08 2019-10-31 02:57:39.000 304 21263.99 356.24 43031.60 48000.12 2019-10-31 02:57:40.000 304 21264.01 356.22 43031.60 48000.10 2019-10-31 02:57:41.000 304 21264.04 356.19 43031.61 48000.10 2019-10-31 02:57:42.000 304 21264.00 356.18 43031.62 48000.10 2019-10-31 02:57:43.000 304 21264.01 356.16 43031.64 48000.13 2019-10-31 02:57:44.000 304 21264.01 356.17 43031.63 48000.11 2019-10-31 02:57:45.000 304 21263.97 356.20 43031.60 48000.12 2019-10-31 02:57:46.000 304 21263.97 356.18 43031.62 48000.13 2019-10-31 02:57:47.000 304 21263.98 356.14 43031.62 48000.12 2019-10-31 02:57:48.000 304 21263.98 356.15 43031.64 48000.11 2019-10-31 02:57:49.000 304 21263.97 356.15 43031.63 48000.13 2019-10-31 02:57:50.000 304 21263.96 356.14 43031.66 48000.10 2019-10-31 02:57:51.000 304 21263.97 356.12 43031.65 48000.15 2019-10-31 02:57:52.000 304 21263.96 356.10 43031.68 48000.12 2019-10-31 02:57:53.000 304 21263.97 356.09 43031.66 48000.15 2019-10-31 02:57:54.000 304 21263.98 356.07 43031.70 48000.14 2019-10-31 02:57:55.000 304 21263.98 356.07 43031.69 48000.14 2019-10-31 02:57:56.000 304 21264.00 356.08 43031.66 48000.17 2019-10-31 02:57:57.000 304 21263.98 356.06 43031.68 48000.18 2019-10-31 02:57:58.000 304 21264.01 356.06 43031.71 48000.16 2019-10-31 02:57:59.000 304 21264.02 356.06 43031.69 48000.16 2019-10-31 02:58:00.000 304 21264.03 356.03 43031.70 48000.20 2019-10-31 02:58:01.000 304 21264.03 356.04 43031.73 48000.20 2019-10-31 02:58:02.000 304 21264.01 356.02 43031.73 48000.17 2019-10-31 02:58:03.000 304 21264.04 356.00 43031.73 48000.20 2019-10-31 02:58:04.000 304 21264.03 355.98 43031.74 48000.21 2019-10-31 02:58:05.000 304 21264.06 355.99 43031.74 48000.19 2019-10-31 02:58:06.000 304 21264.03 355.96 43031.74 48000.19 2019-10-31 02:58:07.000 304 21264.02 355.94 43031.71 48000.22 2019-10-31 02:58:08.000 304 21264.03 355.92 43031.70 48000.20 2019-10-31 02:58:09.000 304 21264.04 355.90 43031.69 48000.20 2019-10-31 02:58:10.000 304 21264.03 355.90 43031.66 48000.20 2019-10-31 02:58:11.000 304 21264.03 355.89 43031.69 48000.20 2019-10-31 02:58:12.000 304 21264.03 355.89 43031.71 48000.19 2019-10-31 02:58:13.000 304 21264.03 355.88 43031.68 48000.20 2019-10-31 02:58:14.000 304 21264.01 355.85 43031.69 48000.20 2019-10-31 02:58:15.000 304 21263.96 355.83 43031.69 48000.18 2019-10-31 02:58:16.000 304 21263.97 355.80 43031.67 48000.15 2019-10-31 02:58:17.000 304 21263.96 355.80 43031.69 48000.19 2019-10-31 02:58:18.000 304 21263.98 355.78 43031.71 48000.19 2019-10-31 02:58:19.000 304 21263.98 355.78 43031.69 48000.18 2019-10-31 02:58:20.000 304 21263.94 355.77 43031.70 48000.17 2019-10-31 02:58:21.000 304 21263.94 355.74 43031.70 48000.16 2019-10-31 02:58:22.000 304 21263.94 355.72 43031.71 48000.14 2019-10-31 02:58:23.000 304 21263.93 355.68 43031.69 48000.16 2019-10-31 02:58:24.000 304 21263.92 355.67 43031.71 48000.18 2019-10-31 02:58:25.000 304 21263.92 355.66 43031.71 48000.16 2019-10-31 02:58:26.000 304 21263.91 355.65 43031.72 48000.17 2019-10-31 02:58:27.000 304 21263.91 355.62 43031.72 48000.18 2019-10-31 02:58:28.000 304 21263.88 355.58 43031.71 48000.17 2019-10-31 02:58:29.000 304 21263.84 355.56 43031.69 48000.18 2019-10-31 02:58:30.000 304 21263.84 355.56 43031.70 48000.14 2019-10-31 02:58:31.000 304 21263.82 355.56 43031.73 48000.16 2019-10-31 02:58:32.000 304 21263.85 355.53 43031.73 48000.13 2019-10-31 02:58:33.000 304 21263.80 355.56 43031.72 48000.12 2019-10-31 02:58:34.000 304 21263.81 355.52 43031.69 48000.11 2019-10-31 02:58:35.000 304 21263.82 355.50 43031.73 48000.12 2019-10-31 02:58:36.000 304 21263.78 355.51 43031.71 48000.10 2019-10-31 02:58:37.000 304 21263.78 355.50 43031.71 48000.10 2019-10-31 02:58:38.000 304 21263.75 355.50 43031.71 48000.10 2019-10-31 02:58:39.000 304 21263.74 355.51 43031.73 48000.12 2019-10-31 02:58:40.000 304 21263.74 355.49 43031.73 48000.10 2019-10-31 02:58:41.000 304 21263.73 355.46 43031.74 48000.10 2019-10-31 02:58:42.000 304 21263.74 355.49 43031.72 48000.09 2019-10-31 02:58:43.000 304 21263.78 355.52 43031.69 48000.09 2019-10-31 02:58:44.000 304 21263.85 355.54 43031.70 48000.12 2019-10-31 02:58:45.000 304 21263.89 355.54 43031.72 48000.13 2019-10-31 02:58:46.000 304 21263.93 355.51 43031.71 48000.15 2019-10-31 02:58:47.000 304 21263.93 355.52 43031.69 48000.18 2019-10-31 02:58:48.000 304 21263.94 355.52 43031.70 48000.20 2019-10-31 02:58:49.000 304 21263.95 355.55 43031.68 48000.17 2019-10-31 02:58:50.000 304 21263.97 355.52 43031.70 48000.18 2019-10-31 02:58:51.000 304 21263.96 355.53 43031.67 48000.20 2019-10-31 02:58:52.000 304 21263.97 355.51 43031.69 48000.18 2019-10-31 02:58:53.000 304 21264.01 355.51 43031.71 48000.20 2019-10-31 02:58:54.000 304 21264.00 355.51 43031.71 48000.20 2019-10-31 02:58:55.000 304 21263.99 355.50 43031.70 48000.21 2019-10-31 02:58:56.000 304 21263.98 355.50 43031.71 48000.20 2019-10-31 02:58:57.000 304 21263.99 355.48 43031.76 48000.20 2019-10-31 02:58:58.000 304 21263.99 355.48 43031.73 48000.22 2019-10-31 02:58:59.000 304 21263.96 355.48 43031.73 48000.18 2019-10-31 02:59:00.000 304 21263.96 355.49 43031.69 48000.21 2019-10-31 02:59:01.000 304 21263.96 355.48 43031.71 48000.20 2019-10-31 02:59:02.000 304 21263.94 355.46 43031.70 48000.19 2019-10-31 02:59:03.000 304 21263.93 355.45 43031.72 48000.22 2019-10-31 02:59:04.000 304 21263.94 355.44 43031.71 48000.22 2019-10-31 02:59:05.000 304 21263.94 355.43 43031.73 48000.21 2019-10-31 02:59:06.000 304 21263.92 355.44 43031.68 48000.21 2019-10-31 02:59:07.000 304 21263.89 355.48 43031.67 48000.21 2019-10-31 02:59:08.000 304 21263.90 355.45 43031.69 48000.20 2019-10-31 02:59:09.000 304 21263.92 355.45 43031.69 48000.19 2019-10-31 02:59:10.000 304 21263.91 355.45 43031.67 48000.18 2019-10-31 02:59:11.000 304 21263.92 355.43 43031.70 48000.17 2019-10-31 02:59:12.000 304 21263.91 355.42 43031.72 48000.19 2019-10-31 02:59:13.000 304 21263.91 355.42 43031.72 48000.18 2019-10-31 02:59:14.000 304 21263.93 355.42 43031.73 48000.17 2019-10-31 02:59:15.000 304 21263.90 355.41 43031.73 48000.17 2019-10-31 02:59:16.000 304 21263.87 355.42 43031.71 48000.17 2019-10-31 02:59:17.000 304 21263.87 355.41 43031.73 48000.17 2019-10-31 02:59:18.000 304 21263.89 355.39 43031.74 48000.16 2019-10-31 02:59:19.000 304 21263.87 355.39 43031.76 48000.18 2019-10-31 02:59:20.000 304 21263.84 355.38 43031.75 48000.15 2019-10-31 02:59:21.000 304 21263.86 355.36 43031.72 48000.14 2019-10-31 02:59:22.000 304 21263.85 355.36 43031.76 48000.15 2019-10-31 02:59:23.000 304 21263.85 355.38 43031.73 48000.15 2019-10-31 02:59:24.000 304 21263.87 355.37 43031.73 48000.18 2019-10-31 02:59:25.000 304 21263.85 355.35 43031.72 48000.15 2019-10-31 02:59:26.000 304 21263.87 355.36 43031.76 48000.16 2019-10-31 02:59:27.000 304 21263.86 355.37 43031.77 48000.16 2019-10-31 02:59:28.000 304 21263.84 355.39 43031.76 48000.16 2019-10-31 02:59:29.000 304 21263.88 355.35 43031.76 48000.16 2019-10-31 02:59:30.000 304 21263.87 355.35 43031.74 48000.16 2019-10-31 02:59:31.000 304 21263.85 355.36 43031.74 48000.15 2019-10-31 02:59:32.000 304 21263.86 355.35 43031.77 48000.18 2019-10-31 02:59:33.000 304 21263.86 355.35 43031.77 48000.16 2019-10-31 02:59:34.000 304 21263.83 355.35 43031.74 48000.13 2019-10-31 02:59:35.000 304 21263.84 355.36 43031.78 48000.18 2019-10-31 02:59:36.000 304 21263.86 355.33 43031.78 48000.19 2019-10-31 02:59:37.000 304 21263.87 355.33 43031.77 48000.17 2019-10-31 02:59:38.000 304 21263.87 355.31 43031.78 48000.18 2019-10-31 02:59:39.000 304 21263.89 355.31 43031.78 48000.18 2019-10-31 02:59:40.000 304 21263.87 355.32 43031.76 48000.18 2019-10-31 02:59:41.000 304 21263.83 355.32 43031.73 48000.15 2019-10-31 02:59:42.000 304 21263.84 355.32 43031.74 48000.16 2019-10-31 02:59:43.000 304 21263.84 355.31 43031.74 48000.15 2019-10-31 02:59:44.000 304 21263.85 355.26 43031.73 48000.18 2019-10-31 02:59:45.000 304 21263.82 355.26 43031.73 48000.16 2019-10-31 02:59:46.000 304 21263.81 355.28 43031.77 48000.16 2019-10-31 02:59:47.000 304 21263.81 355.30 43031.75 48000.16 2019-10-31 02:59:48.000 304 21263.82 355.29 43031.75 48000.15 2019-10-31 02:59:49.000 304 21263.82 355.26 43031.74 48000.17 2019-10-31 02:59:50.000 304 21263.86 355.23 43031.73 48000.13 2019-10-31 02:59:51.000 304 21263.88 355.23 43031.78 48000.18 2019-10-31 02:59:52.000 304 21263.87 355.23 43031.77 48000.16 2019-10-31 02:59:53.000 304 21263.88 355.22 43031.78 48000.16 2019-10-31 02:59:54.000 304 21263.86 355.20 43031.78 48000.18 2019-10-31 02:59:55.000 304 21263.82 355.16 43031.78 48000.17 2019-10-31 02:59:56.000 304 21263.74 355.15 43031.81 48000.16 2019-10-31 02:59:57.000 304 21263.73 355.18 43031.80 48000.15 2019-10-31 02:59:58.000 304 21263.74 355.16 43031.81 48000.12 2019-10-31 02:59:59.000 304 21263.71 355.15 43031.79 48000.13 2019-10-31 03:00:00.000 304 21263.71 355.14 43031.81 48000.14 2019-10-31 03:00:01.000 304 21263.71 355.14 43031.81 48000.14 2019-10-31 03:00:02.000 304 21263.71 355.15 43031.81 48000.12 2019-10-31 03:00:03.000 304 21263.73 355.14 43031.81 48000.15 2019-10-31 03:00:04.000 304 21263.71 355.12 43031.82 48000.13 2019-10-31 03:00:05.000 304 21263.74 355.12 43031.85 48000.14 2019-10-31 03:00:06.000 304 21263.77 355.08 43031.81 48000.13 2019-10-31 03:00:07.000 304 21263.73 355.06 43031.81 48000.14 2019-10-31 03:00:08.000 304 21263.65 355.07 43031.87 48000.14 2019-10-31 03:00:09.000 304 21263.66 355.04 43031.85 48000.13 2019-10-31 03:00:10.000 304 21263.64 355.03 43031.85 48000.10 2019-10-31 03:00:11.000 304 21263.61 355.01 43031.84 48000.12 2019-10-31 03:00:12.000 304 21263.59 355.02 43031.86 48000.11 2019-10-31 03:00:13.000 304 21263.58 355.02 43031.85 48000.09 2019-10-31 03:00:14.000 304 21263.56 355.03 43031.84 48000.10 2019-10-31 03:00:15.000 304 21263.54 355.00 43031.86 48000.11 2019-10-31 03:00:16.000 304 21263.55 354.97 43031.84 48000.09 2019-10-31 03:00:17.000 304 21263.57 354.95 43031.85 48000.08 2019-10-31 03:00:18.000 304 21263.56 354.93 43031.86 48000.11 2019-10-31 03:00:19.000 304 21263.55 354.91 43031.84 48000.09 2019-10-31 03:00:20.000 304 21263.53 354.93 43031.82 48000.10 2019-10-31 03:00:21.000 304 21263.55 354.93 43031.82 48000.14 2019-10-31 03:00:22.000 304 21263.52 354.93 43031.86 48000.13 2019-10-31 03:00:23.000 304 21263.55 354.90 43031.87 48000.10 2019-10-31 03:00:24.000 304 21263.52 354.90 43031.86 48000.10 2019-10-31 03:00:25.000 304 21263.57 354.85 43031.84 48000.10 2019-10-31 03:00:26.000 304 21263.56 354.82 43031.85 48000.12 2019-10-31 03:00:27.000 304 21263.55 354.83 43031.87 48000.10 2019-10-31 03:00:28.000 304 21263.58 354.82 43031.88 48000.11 2019-10-31 03:00:29.000 304 21263.62 354.84 43031.88 48000.14 2019-10-31 03:00:30.000 304 21263.68 354.87 43031.84 48000.15 2019-10-31 03:00:31.000 304 21263.75 354.88 43031.86 48000.18 2019-10-31 03:00:32.000 304 21263.74 354.91 43031.83 48000.17 2019-10-31 03:00:33.000 304 21263.78 354.89 43031.81 48000.16 2019-10-31 03:00:34.000 304 21263.81 354.85 43031.84 48000.17 2019-10-31 03:00:35.000 304 21263.77 354.84 43031.85 48000.17 2019-10-31 03:00:36.000 304 21263.77 354.84 43031.85 48000.17 2019-10-31 03:00:37.000 304 21263.75 354.81 43031.84 48000.16 2019-10-31 03:00:38.000 304 21263.80 354.81 43031.84 48000.17 2019-10-31 03:00:39.000 304 21263.79 354.80 43031.83 48000.15 2019-10-31 03:00:40.000 304 21263.74 354.76 43031.84 48000.18 2019-10-31 03:00:41.000 304 21263.70 354.76 43031.86 48000.16 2019-10-31 03:00:42.000 304 21263.70 354.77 43031.85 48000.15 2019-10-31 03:00:43.000 304 21263.70 354.79 43031.82 48000.15 2019-10-31 03:00:44.000 304 21263.70 354.79 43031.85 48000.14 2019-10-31 03:00:45.000 304 21263.71 354.79 43031.85 48000.17 2019-10-31 03:00:46.000 304 21263.70 354.78 43031.86 48000.12 2019-10-31 03:00:47.000 304 21263.68 354.75 43031.85 48000.14 2019-10-31 03:00:48.000 304 21263.67 354.76 43031.85 48000.12 2019-10-31 03:00:49.000 304 21263.71 354.76 43031.85 48000.13 2019-10-31 03:00:50.000 304 21263.70 354.74 43031.87 48000.14 2019-10-31 03:00:51.000 304 21263.69 354.74 43031.88 48000.15 2019-10-31 03:00:52.000 304 21263.69 354.73 43031.85 48000.15 2019-10-31 03:00:53.000 304 21263.71 354.72 43031.89 48000.16 2019-10-31 03:00:54.000 304 21263.72 354.70 43031.86 48000.14 2019-10-31 03:00:55.000 304 21263.72 354.73 43031.86 48000.16 2019-10-31 03:00:56.000 304 21263.75 354.74 43031.86 48000.16 2019-10-31 03:00:57.000 304 21263.74 354.72 43031.89 48000.16 2019-10-31 03:00:58.000 304 21263.74 354.69 43031.88 48000.16 2019-10-31 03:00:59.000 304 21263.75 354.68 43031.86 48000.19 2019-10-31 03:01:00.000 304 21263.75 354.70 43031.88 48000.19 2019-10-31 03:01:01.000 304 21263.74 354.72 43031.89 48000.16 2019-10-31 03:01:02.000 304 21263.74 354.68 43031.89 48000.16 2019-10-31 03:01:03.000 304 21263.75 354.66 43031.88 48000.19 2019-10-31 03:01:04.000 304 21263.74 354.65 43031.88 48000.19 2019-10-31 03:01:05.000 304 21263.70 354.64 43031.91 48000.19 2019-10-31 03:01:06.000 304 21263.69 354.63 43031.90 48000.17 2019-10-31 03:01:07.000 304 21263.66 354.63 43031.89 48000.18 2019-10-31 03:01:08.000 304 21263.66 354.62 43031.91 48000.17 2019-10-31 03:01:09.000 304 21263.74 354.64 43031.88 48000.20 2019-10-31 03:01:10.000 304 21263.78 354.69 43031.86 48000.18 2019-10-31 03:01:11.000 304 21263.79 354.73 43031.83 48000.20 2019-10-31 03:01:12.000 304 21263.78 354.74 43031.84 48000.20 2019-10-31 03:01:13.000 304 21263.80 354.74 43031.83 48000.21 2019-10-31 03:01:14.000 304 21263.82 354.72 43031.83 48000.17 2019-10-31 03:01:15.000 304 21263.83 354.70 43031.84 48000.16 2019-10-31 03:01:16.000 304 21263.81 354.68 43031.84 48000.18 2019-10-31 03:01:17.000 304 21263.82 354.70 43031.85 48000.15 2019-10-31 03:01:18.000 304 21263.83 354.69 43031.82 48000.16 2019-10-31 03:01:19.000 304 21263.80 354.69 43031.80 48000.18 2019-10-31 03:01:20.000 304 21263.80 354.67 43031.84 48000.15 2019-10-31 03:01:21.000 304 21263.79 354.64 43031.86 48000.16 2019-10-31 03:01:22.000 304 21263.80 354.63 43031.81 48000.15 2019-10-31 03:01:23.000 304 21263.79 354.63 43031.83 48000.17 2019-10-31 03:01:24.000 304 21263.75 354.65 43031.87 48000.16 2019-10-31 03:01:25.000 304 21263.74 354.62 43031.85 48000.14 2019-10-31 03:01:26.000 304 21263.77 354.65 43031.85 48000.15 2019-10-31 03:01:27.000 304 21263.74 354.64 43031.82 48000.10 2019-10-31 03:01:28.000 304 21263.73 354.66 43031.84 48000.11 2019-10-31 03:01:29.000 304 21263.77 354.66 43031.83 48000.12 2019-10-31 03:01:30.000 304 21263.75 354.65 43031.81 48000.11 2019-10-31 03:01:31.000 304 21263.70 354.64 43031.80 48000.08 2019-10-31 03:01:32.000 304 21263.67 354.64 43031.80 48000.11 2019-10-31 03:01:33.000 304 21263.70 354.61 43031.81 48000.11 2019-10-31 03:01:34.000 304 21263.69 354.61 43031.84 48000.12 2019-10-31 03:01:35.000 304 21263.70 354.63 43031.85 48000.12 2019-10-31 03:01:36.000 304 21263.70 354.63 43031.83 48000.13 2019-10-31 03:01:37.000 304 21263.70 354.61 43031.80 48000.12 2019-10-31 03:01:38.000 304 21263.73 354.58 43031.83 48000.12 2019-10-31 03:01:39.000 304 21263.72 354.55 43031.86 48000.13 2019-10-31 03:01:40.000 304 21263.71 354.52 43031.87 48000.13 2019-10-31 03:01:41.000 304 21263.72 354.51 43031.89 48000.17 2019-10-31 03:01:42.000 304 21263.71 354.48 43031.90 48000.17 2019-10-31 03:01:43.000 304 21263.68 354.52 43031.91 48000.20 2019-10-31 03:01:44.000 304 21263.71 354.49 43031.92 48000.19 2019-10-31 03:01:45.000 304 21263.70 354.52 43031.90 48000.22 2019-10-31 03:01:46.000 304 21263.73 354.46 43031.94 48000.23 2019-10-31 03:01:47.000 304 21263.74 354.45 43031.92 48000.23 2019-10-31 03:01:48.000 304 21263.73 354.44 43031.94 48000.25 2019-10-31 03:01:49.000 304 21263.71 354.45 43031.99 48000.24 2019-10-31 03:01:50.000 304 21263.70 354.45 43032.01 48000.26 2019-10-31 03:01:51.000 304 21263.73 354.45 43031.97 48000.28 2019-10-31 03:01:52.000 304 21263.73 354.46 43031.99 48000.26 2019-10-31 03:01:53.000 304 21263.70 354.48 43031.94 48000.29 2019-10-31 03:01:54.000 304 21263.71 354.47 43031.96 48000.27 2019-10-31 03:01:55.000 304 21263.70 354.46 43031.99 48000.27 2019-10-31 03:01:56.000 304 21263.70 354.47 43031.98 48000.28 2019-10-31 03:01:57.000 304 21263.69 354.46 43032.03 48000.30 2019-10-31 03:01:58.000 304 21263.69 354.47 43032.02 48000.28 2019-10-31 03:01:59.000 304 21263.69 354.47 43032.00 48000.28 2019-10-31 03:02:00.000 304 21263.71 354.45 43032.01 48000.27 2019-10-31 03:02:01.000 304 21263.68 354.42 43031.99 48000.29 2019-10-31 03:02:02.000 304 21263.67 354.46 43031.99 48000.28 2019-10-31 03:02:03.000 304 21263.65 354.46 43031.99 48000.32 2019-10-31 03:02:04.000 304 21263.64 354.46 43031.98 48000.28 2019-10-31 03:02:05.000 304 21263.67 354.44 43031.98 48000.28 2019-10-31 03:02:06.000 304 21263.65 354.47 43032.01 48000.29 2019-10-31 03:02:07.000 304 21263.65 354.49 43032.01 48000.25 2019-10-31 03:02:08.000 304 21263.65 354.47 43031.98 48000.30 2019-10-31 03:02:09.000 304 21263.63 354.45 43031.99 48000.27 2019-10-31 03:02:10.000 304 21263.64 354.44 43031.96 48000.26 2019-10-31 03:02:11.000 304 21263.65 354.44 43031.99 48000.27 2019-10-31 03:02:12.000 304 21263.64 354.46 43031.97 48000.29 2019-10-31 03:02:13.000 304 21263.61 354.45 43031.94 48000.24 2019-10-31 03:02:14.000 304 21263.62 354.44 43031.95 48000.25 2019-10-31 03:02:15.000 304 21263.64 354.43 43031.97 48000.27 2019-10-31 03:02:16.000 304 21263.60 354.43 43031.96 48000.27 2019-10-31 03:02:17.000 304 21263.62 354.41 43032.01 48000.25 2019-10-31 03:02:18.000 304 21263.59 354.42 43032.00 48000.26 2019-10-31 03:02:19.000 304 21263.60 354.42 43031.99 48000.24 2019-10-31 03:02:20.000 304 21263.59 354.41 43031.99 48000.24 2019-10-31 03:02:21.000 304 21263.61 354.40 43032.00 48000.26 2019-10-31 03:02:22.000 304 21263.60 354.40 43032.00 48000.23 2019-10-31 03:02:23.000 304 21263.59 354.42 43032.03 48000.24 2019-10-31 03:02:24.000 304 21263.57 354.42 43032.00 48000.24 2019-10-31 03:02:25.000 304 21263.57 354.42 43031.98 48000.25 2019-10-31 03:02:26.000 304 21263.57 354.45 43031.98 48000.23 2019-10-31 03:02:27.000 304 21263.57 354.46 43031.98 48000.23 2019-10-31 03:02:28.000 304 21263.57 354.46 43032.00 48000.21 2019-10-31 03:02:29.000 304 21263.57 354.49 43031.98 48000.20 2019-10-31 03:02:30.000 304 21263.57 354.51 43031.96 48000.18 2019-10-31 03:02:31.000 304 21263.57 354.51 43031.95 48000.20 2019-10-31 03:02:32.000 304 21263.55 354.50 43031.95 48000.14 2019-10-31 03:02:33.000 304 21263.54 354.49 43031.94 48000.15 2019-10-31 03:02:34.000 304 21263.56 354.48 43031.92 48000.15 2019-10-31 03:02:35.000 304 21263.55 354.51 43031.90 48000.14 2019-10-31 03:02:36.000 304 21263.54 354.53 43031.90 48000.13 2019-10-31 03:02:37.000 304 21263.55 354.53 43031.88 48000.09 2019-10-31 03:02:38.000 304 21263.56 354.51 43031.88 48000.13 2019-10-31 03:02:39.000 304 21263.55 354.50 43031.91 48000.12 2019-10-31 03:02:40.000 304 21263.51 354.49 43031.90 48000.11 2019-10-31 03:02:41.000 304 21263.52 354.51 43031.91 48000.14 2019-10-31 03:02:42.000 304 21263.53 354.53 43031.88 48000.15 2019-10-31 03:02:43.000 304 21263.54 354.55 43031.87 48000.14 2019-10-31 03:02:44.000 304 21263.54 354.57 43031.87 48000.10 2019-10-31 03:02:45.000 304 21263.54 354.56 43031.85 48000.10 2019-10-31 03:02:46.000 304 21263.51 354.57 43031.84 48000.09 2019-10-31 03:02:47.000 304 21263.53 354.54 43031.85 48000.09 2019-10-31 03:02:48.000 304 21263.52 354.49 43031.88 48000.09 2019-10-31 03:02:49.000 304 21263.44 354.42 43031.91 48000.09 2019-10-31 03:02:50.000 304 21263.39 354.42 43031.89 48000.06 2019-10-31 03:02:51.000 304 21263.36 354.41 43031.89 48000.05 2019-10-31 03:02:52.000 304 21263.37 354.40 43031.92 48000.06 2019-10-31 03:02:53.000 304 21263.34 354.41 43031.92 48000.07 2019-10-31 03:02:54.000 304 21263.34 354.41 43031.93 48000.08 2019-10-31 03:02:55.000 304 21263.39 354.41 43031.92 48000.07 2019-10-31 03:02:56.000 304 21263.36 354.41 43031.91 48000.08 2019-10-31 03:02:57.000 304 21263.34 354.38 43031.91 48000.05 2019-10-31 03:02:58.000 304 21263.33 354.31 43031.96 48000.05 2019-10-31 03:02:59.000 304 21263.34 354.28 43031.97 48000.07 2019-10-31 03:03:00.000 304 21263.36 354.26 43031.99 48000.09 2019-10-31 03:03:01.000 304 21263.36 354.24 43032.01 48000.11 2019-10-31 03:03:02.000 304 21263.35 354.20 43032.04 48000.13 2019-10-31 03:03:03.000 304 21263.33 354.21 43032.06 48000.17 2019-10-31 03:03:04.000 304 21263.33 354.17 43032.10 48000.18 2019-10-31 03:03:05.000 304 21263.31 354.17 43032.12 48000.18 2019-10-31 03:03:06.000 304 21263.30 354.17 43032.12 48000.21 2019-10-31 03:03:07.000 304 21263.31 354.18 43032.09 48000.20 2019-10-31 03:03:08.000 304 21263.30 354.18 43032.11 48000.20 2019-10-31 03:03:09.000 304 21263.26 354.18 43032.10 48000.20 2019-10-31 03:03:10.000 304 21263.22 354.20 43032.09 48000.17 2019-10-31 03:03:11.000 304 21263.20 354.22 43032.09 48000.19 2019-10-31 03:03:12.000 304 21263.23 354.19 43032.09 48000.14 2019-10-31 03:03:13.000 304 21263.20 354.22 43032.09 48000.17 2019-10-31 03:03:14.000 304 21263.20 354.22 43032.06 48000.13 2019-10-31 03:03:15.000 304 21263.20 354.18 43032.09 48000.12 2019-10-31 03:03:16.000 304 21263.18 354.15 43032.10 48000.10 2019-10-31 03:03:17.000 304 21263.17 354.17 43032.05 48000.11 2019-10-31 03:03:18.000 304 21263.19 354.17 43032.06 48000.09 2019-10-31 03:03:19.000 304 21263.18 354.14 43032.05 48000.10 2019-10-31 03:03:20.000 304 21263.17 354.14 43032.03 48000.11 2019-10-31 03:03:21.000 304 21263.17 354.11 43032.06 48000.10 2019-10-31 03:03:22.000 304 21263.17 354.13 43032.08 48000.09 2019-10-31 03:03:23.000 304 21263.15 354.14 43032.09 48000.07 2019-10-31 03:03:24.000 304 21263.14 354.15 43032.07 48000.08 2019-10-31 03:03:25.000 304 21263.15 354.13 43032.07 48000.07 2019-10-31 03:03:26.000 304 21263.13 354.14 43032.07 48000.10 2019-10-31 03:03:27.000 304 21263.12 354.16 43032.07 48000.06 2019-10-31 03:03:28.000 304 21263.13 354.13 43032.06 48000.06 2019-10-31 03:03:29.000 304 21263.10 354.13 43032.03 48000.05 2019-10-31 03:03:30.000 304 21263.06 354.19 43032.02 48000.03 2019-10-31 03:03:31.000 304 21263.05 354.21 43032.01 48000.04 2019-10-31 03:03:32.000 304 21263.02 354.24 43032.03 48000.03 2019-10-31 03:03:33.000 304 21263.04 354.27 43031.99 48000.00 2019-10-31 03:03:34.000 304 21263.03 354.26 43031.96 47999.98 2019-10-31 03:03:35.000 304 21262.98 354.32 43031.92 47999.94 2019-10-31 03:03:36.000 304 21262.96 354.36 43031.90 47999.91 2019-10-31 03:03:37.000 304 21262.98 354.32 43031.88 47999.89 2019-10-31 03:03:38.000 304 21262.95 354.34 43031.85 47999.85 2019-10-31 03:03:39.000 304 21262.95 354.34 43031.88 47999.87 2019-10-31 03:03:40.000 304 21262.98 354.34 43031.87 47999.82 2019-10-31 03:03:41.000 304 21262.96 354.33 43031.87 47999.83 2019-10-31 03:03:42.000 304 21262.96 354.36 43031.83 47999.82 2019-10-31 03:03:43.000 304 21262.96 354.37 43031.84 47999.84 2019-10-31 03:03:44.000 304 21262.98 354.36 43031.84 47999.83 2019-10-31 03:03:45.000 304 21262.98 354.37 43031.86 47999.84 2019-10-31 03:03:46.000 304 21263.00 354.36 43031.86 47999.83 2019-10-31 03:03:47.000 304 21262.98 354.39 43031.88 47999.84 2019-10-31 03:03:48.000 304 21262.99 354.37 43031.89 47999.84 2019-10-31 03:03:49.000 304 21262.98 354.35 43031.88 47999.89 2019-10-31 03:03:50.000 304 21263.00 354.34 43031.87 47999.86 2019-10-31 03:03:51.000 304 21262.99 354.36 43031.88 47999.90 2019-10-31 03:03:52.000 304 21263.03 354.33 43031.91 47999.91 2019-10-31 03:03:53.000 304 21263.04 354.29 43031.92 47999.90 2019-10-31 03:03:54.000 304 21263.09 354.24 43031.96 47999.93 2019-10-31 03:03:55.000 304 21263.07 354.23 43031.99 47999.97 2019-10-31 03:03:56.000 304 21263.10 354.22 43032.03 48000.00 2019-10-31 03:03:57.000 304 21263.12 354.20 43032.04 48000.05 2019-10-31 03:03:58.000 304 21263.10 354.21 43032.08 48000.05 2019-10-31 03:03:59.000 304 21263.09 354.22 43032.08 48000.09 2019-10-31 03:04:00.000 304 21263.12 354.21 43032.07 48000.08 2019-10-31 03:04:01.000 304 21263.12 354.22 43032.06 48000.09 2019-10-31 03:04:02.000 304 21263.12 354.20 43032.04 48000.08 2019-10-31 03:04:03.000 304 21263.10 354.23 43032.05 48000.10 2019-10-31 03:04:04.000 304 21263.09 354.24 43032.05 48000.06 2019-10-31 03:04:05.000 304 21263.09 354.25 43032.05 48000.05 2019-10-31 03:04:06.000 304 21263.09 354.25 43032.01 48000.10 2019-10-31 03:04:07.000 304 21263.11 354.26 43032.02 48000.04 2019-10-31 03:04:08.000 304 21263.13 354.24 43032.02 48000.08 2019-10-31 03:04:09.000 304 21263.11 354.24 43032.04 48000.08 2019-10-31 03:04:10.000 304 21263.08 354.25 43032.09 48000.04 2019-10-31 03:04:11.000 304 21263.08 354.26 43032.06 48000.04 2019-10-31 03:04:12.000 304 21263.05 354.25 43032.05 48000.07 2019-10-31 03:04:13.000 304 21263.04 354.24 43032.05 48000.06 2019-10-31 03:04:14.000 304 21263.08 354.27 43032.04 48000.04 2019-10-31 03:04:15.000 304 21263.05 354.27 43032.03 48000.02 2019-10-31 03:04:16.000 304 21263.08 354.26 43032.05 48000.04 2019-10-31 03:04:17.000 304 21263.06 354.25 43032.07 48000.02 2019-10-31 03:04:18.000 304 21263.07 354.27 43032.06 48000.05 2019-10-31 03:04:19.000 304 21263.07 354.26 43032.03 48000.05 2019-10-31 03:04:20.000 304 21263.08 354.26 43032.01 48000.03 2019-10-31 03:04:21.000 304 21263.06 354.26 43032.04 48000.03 2019-10-31 03:04:22.000 304 21263.09 354.22 43032.03 48000.05 2019-10-31 03:04:23.000 304 21263.10 354.22 43032.03 48000.04 2019-10-31 03:04:24.000 304 21263.10 354.23 43032.01 48000.05 2019-10-31 03:04:25.000 304 21263.11 354.21 43032.03 48000.05 2019-10-31 03:04:26.000 304 21263.11 354.24 43032.04 48000.05 2019-10-31 03:04:27.000 304 21263.10 354.25 43032.06 48000.06 2019-10-31 03:04:28.000 304 21263.05 354.28 43032.03 48000.05 2019-10-31 03:04:29.000 304 21263.03 354.35 43031.98 48000.01 2019-10-31 03:04:30.000 304 21262.98 354.37 43031.98 47999.98 2019-10-31 03:04:31.000 304 21262.97 354.37 43031.93 47999.93 2019-10-31 03:04:32.000 304 21262.95 354.37 43031.90 47999.89 2019-10-31 03:04:33.000 304 21262.96 354.38 43031.89 47999.87 2019-10-31 03:04:34.000 304 21262.96 354.39 43031.87 47999.86 2019-10-31 03:04:35.000 304 21262.90 354.45 43031.84 47999.82 2019-10-31 03:04:36.000 304 21262.83 354.58 43031.75 47999.78 2019-10-31 03:04:37.000 304 21262.79 354.64 43031.69 47999.67 2019-10-31 03:04:38.000 304 21262.77 354.66 43031.66 47999.61 2019-10-31 03:04:39.000 304 21262.78 354.68 43031.60 47999.53 2019-10-31 03:04:40.000 304 21262.81 354.64 43031.58 47999.46 2019-10-31 03:04:41.000 304 21262.78 354.64 43031.53 47999.45 2019-10-31 03:04:42.000 304 21262.80 354.62 43031.50 47999.47 2019-10-31 03:04:43.000 304 21262.82 354.64 43031.47 47999.43 2019-10-31 03:04:44.000 304 21262.77 354.64 43031.47 47999.40 2019-10-31 03:04:45.000 304 21262.75 354.61 43031.49 47999.39 2019-10-31 03:04:46.000 304 21262.76 354.57 43031.51 47999.39 2019-10-31 03:04:47.000 304 21262.80 354.52 43031.53 47999.41 2019-10-31 03:04:48.000 304 21262.84 354.44 43031.56 47999.45 2019-10-31 03:04:49.000 304 21262.90 354.37 43031.62 47999.49 2019-10-31 03:04:50.000 304 21262.89 354.39 43031.65 47999.55 2019-10-31 03:04:51.000 304 21262.89 354.40 43031.67 47999.61 2019-10-31 03:04:52.000 304 21262.89 354.39 43031.68 47999.63 2019-10-31 03:04:53.000 304 21262.94 354.38 43031.72 47999.66 2019-10-31 03:04:54.000 304 21262.98 354.34 43031.72 47999.67 2019-10-31 03:04:55.000 304 21262.99 354.30 43031.75 47999.70 2019-10-31 03:04:56.000 304 21262.99 354.31 43031.84 47999.78 2019-10-31 03:04:57.000 304 21263.04 354.28 43031.82 47999.78 2019-10-31 03:04:58.000 304 21263.05 354.26 43031.82 47999.82 2019-10-31 03:04:59.000 304 21263.02 354.28 43031.88 47999.87 2019-10-31 03:05:00.000 304 21263.06 354.27 43031.86 47999.86 2019-10-31 03:05:01.000 304 21263.10 354.26 43031.89 47999.87 2019-10-31 03:05:02.000 304 21263.08 354.27 43031.91 47999.92 2019-10-31 03:05:03.000 304 21263.07 354.28 43031.90 47999.92 2019-10-31 03:05:04.000 304 21263.07 354.28 43031.92 47999.91 2019-10-31 03:05:05.000 304 21263.10 354.28 43031.91 47999.92 2019-10-31 03:05:06.000 304 21263.09 354.28 43031.95 47999.93 2019-10-31 03:05:07.000 304 21263.08 354.36 43031.91 47999.90 2019-10-31 03:05:08.000 304 21263.06 354.40 43031.88 47999.91 2019-10-31 03:05:09.000 304 21263.12 354.41 43031.87 47999.86 2019-10-31 03:05:10.000 304 21263.11 354.43 43031.83 47999.87 2019-10-31 03:05:11.000 304 21263.10 354.45 43031.85 47999.81 2019-10-31 03:05:12.000 304 21263.11 354.46 43031.82 47999.85 2019-10-31 03:05:13.000 304 21263.14 354.46 43031.79 47999.84 2019-10-31 03:05:14.000 304 21263.10 354.48 43031.80 47999.79 2019-10-31 03:05:15.000 304 21263.08 354.54 43031.78 47999.84 2019-10-31 03:05:16.000 304 21263.09 354.62 43031.75 47999.78 2019-10-31 03:05:17.000 304 21263.07 354.67 43031.68 47999.78 2019-10-31 03:05:18.000 304 21263.05 354.67 43031.64 47999.71 2019-10-31 03:05:19.000 304 21263.08 354.68 43031.64 47999.65 2019-10-31 03:05:20.000 304 21263.09 354.66 43031.62 47999.67 2019-10-31 03:05:21.000 304 21263.04 354.62 43031.60 47999.65 2019-10-31 03:05:22.000 304 21263.03 354.61 43031.58 47999.60 2019-10-31 03:05:23.000 304 21263.02 354.61 43031.60 47999.59 2019-10-31 03:05:24.000 304 21263.09 354.56 43031.61 47999.62 2019-10-31 03:05:25.000 304 21263.08 354.54 43031.61 47999.62 2019-10-31 03:05:26.000 304 21263.12 354.49 43031.65 47999.67 2019-10-31 03:05:27.000 304 21263.10 354.46 43031.64 47999.72 2019-10-31 03:05:28.000 304 21263.14 354.45 43031.69 47999.75 2019-10-31 03:05:29.000 304 21263.17 354.43 43031.71 47999.78 2019-10-31 03:05:30.000 304 21263.16 354.44 43031.73 47999.78 2019-10-31 03:05:31.000 304 21263.17 354.46 43031.77 47999.81 2019-10-31 03:05:32.000 304 21263.14 354.46 43031.80 47999.81 2019-10-31 03:05:33.000 304 21263.17 354.46 43031.80 47999.85 2019-10-31 03:05:34.000 304 21263.17 354.46 43031.77 47999.84 2019-10-31 03:05:35.000 304 21263.16 354.46 43031.75 47999.85 2019-10-31 03:05:36.000 304 21263.18 354.48 43031.77 47999.86 2019-10-31 03:05:37.000 304 21263.21 354.45 43031.78 47999.88 2019-10-31 03:05:38.000 304 21263.23 354.47 43031.79 47999.86 2019-10-31 03:05:39.000 304 21263.20 354.47 43031.79 47999.90 2019-10-31 03:05:40.000 304 21263.20 354.51 43031.78 47999.84 2019-10-31 03:05:41.000 304 21263.23 354.50 43031.76 47999.89 2019-10-31 03:05:42.000 304 21263.22 354.50 43031.77 47999.86 2019-10-31 03:05:43.000 304 21263.22 354.51 43031.75 47999.87 2019-10-31 03:05:44.000 304 21263.21 354.50 43031.78 47999.86 2019-10-31 03:05:45.000 304 21263.22 354.48 43031.81 47999.84 2019-10-31 03:05:46.000 304 21263.18 354.48 43031.76 47999.87 2019-10-31 03:05:47.000 304 21263.18 354.49 43031.75 47999.86 2019-10-31 03:05:48.000 304 21263.20 354.49 43031.75 47999.86 2019-10-31 03:05:49.000 304 21263.19 354.46 43031.77 47999.87 2019-10-31 03:05:50.000 304 21263.21 354.45 43031.79 47999.87 2019-10-31 03:05:51.000 304 21263.20 354.47 43031.79 47999.88 2019-10-31 03:05:52.000 304 21263.17 354.50 43031.75 47999.86 2019-10-31 03:05:53.000 304 21263.22 354.47 43031.76 47999.88 2019-10-31 03:05:54.000 304 21263.21 354.46 43031.76 47999.86 2019-10-31 03:05:55.000 304 21263.21 354.44 43031.78 47999.85 2019-10-31 03:05:56.000 304 21263.21 354.45 43031.77 47999.87 2019-10-31 03:05:57.000 304 21263.18 354.44 43031.78 47999.89 2019-10-31 03:05:58.000 304 21263.17 354.45 43031.77 47999.91 2019-10-31 03:05:59.000 304 21263.20 354.43 43031.82 47999.86 2019-10-31 03:06:00.000 304 21263.20 354.42 43031.81 47999.89 2019-10-31 03:06:01.000 304 21263.22 354.42 43031.80 47999.88 2019-10-31 03:06:02.000 304 21263.23 354.45 43031.80 47999.89 2019-10-31 03:06:03.000 304 21263.23 354.45 43031.78 47999.91 2019-10-31 03:06:04.000 304 21263.22 354.44 43031.80 47999.90 2019-10-31 03:06:05.000 304 21263.25 354.40 43031.81 47999.89 2019-10-31 03:06:06.000 304 21263.25 354.42 43031.83 47999.93 2019-10-31 03:06:07.000 304 21263.21 354.41 43031.83 47999.92 2019-10-31 03:06:08.000 304 21263.24 354.42 43031.81 47999.90 2019-10-31 03:06:09.000 304 21263.23 354.43 43031.82 47999.92 2019-10-31 03:06:10.000 304 21263.25 354.43 43031.82 47999.91 2019-10-31 03:06:11.000 304 21263.24 354.43 43031.79 47999.92 2019-10-31 03:06:12.000 304 21263.25 354.42 43031.79 47999.90 2019-10-31 03:06:13.000 304 21263.22 354.42 43031.79 47999.92 2019-10-31 03:06:14.000 304 21263.21 354.44 43031.82 47999.91 2019-10-31 03:06:15.000 304 21263.17 354.47 43031.78 47999.88 2019-10-31 03:06:16.000 304 21263.16 354.51 43031.74 47999.89 2019-10-31 03:06:17.000 304 21263.18 354.52 43031.72 47999.85 2019-10-31 03:06:18.000 304 21263.18 354.52 43031.70 47999.84 2019-10-31 03:06:19.000 304 21263.18 354.49 43031.70 47999.81 2019-10-31 03:06:20.000 304 21263.20 354.51 43031.69 47999.80 2019-10-31 03:06:21.000 304 21263.20 354.52 43031.69 47999.78 2019-10-31 03:06:22.000 304 21263.27 354.53 43031.70 47999.79 2019-10-31 03:06:23.000 304 21263.40 354.59 43031.67 47999.80 2019-10-31 03:06:24.000 304 21263.59 354.70 43031.62 47999.87 2019-10-31 03:06:25.000 304 21263.75 354.78 43031.57 47999.92 2019-10-31 03:06:26.000 304 21263.82 354.80 43031.56 47999.96 2019-10-31 03:06:27.000 304 21263.89 354.81 43031.53 47999.96 2019-10-31 03:06:28.000 304 21263.96 354.82 43031.53 47999.97 2019-10-31 03:06:29.000 304 21263.95 354.82 43031.52 47999.96 2019-10-31 03:06:30.000 304 21263.95 354.82 43031.51 48000.00 2019-10-31 03:06:31.000 304 21263.99 354.81 43031.50 48000.00 2019-10-31 03:06:32.000 304 21264.02 354.81 43031.51 48000.00 2019-10-31 03:06:33.000 304 21264.03 354.80 43031.51 47999.98 2019-10-31 03:06:34.000 304 21264.03 354.77 43031.53 48000.01 2019-10-31 03:06:35.000 304 21264.02 354.78 43031.52 48000.01 2019-10-31 03:06:36.000 304 21263.97 354.78 43031.55 48000.02 2019-10-31 03:06:37.000 304 21263.89 354.76 43031.59 48000.01 2019-10-31 03:06:38.000 304 21263.75 354.70 43031.65 47999.96 2019-10-31 03:06:39.000 304 21263.66 354.72 43031.60 47999.95 2019-10-31 03:06:40.000 304 21263.61 354.69 43031.62 47999.92 2019-10-31 03:06:41.000 304 21263.57 354.69 43031.62 47999.90 2019-10-31 03:06:42.000 304 21263.56 354.69 43031.62 47999.89 2019-10-31 03:06:43.000 304 21263.54 354.67 43031.65 47999.87 2019-10-31 03:06:44.000 304 21263.52 354.69 43031.63 47999.88 2019-10-31 03:06:45.000 304 21263.48 354.70 43031.63 47999.89 2019-10-31 03:06:46.000 304 21263.47 354.69 43031.62 47999.87 2019-10-31 03:06:47.000 304 21263.46 354.66 43031.67 47999.88 2019-10-31 03:06:48.000 304 21263.48 354.61 43031.70 47999.88 2019-10-31 03:06:49.000 304 21263.48 354.62 43031.68 47999.90 2019-10-31 03:06:50.000 304 21263.49 354.60 43031.69 47999.94 2019-10-31 03:06:51.000 304 21263.51 354.60 43031.72 47999.95 2019-10-31 03:06:52.000 304 21263.50 354.60 43031.69 47999.93 2019-10-31 03:06:53.000 304 21263.50 354.58 43031.69 47999.97 2019-10-31 03:06:54.000 304 21263.50 354.58 43031.71 47999.94 2019-10-31 03:06:55.000 304 21263.48 354.56 43031.73 47999.97 2019-10-31 03:06:56.000 304 21263.48 354.52 43031.75 47999.98 2019-10-31 03:06:57.000 304 21263.53 354.55 43031.73 47999.99 2019-10-31 03:06:58.000 304 21263.57 354.55 43031.73 47999.98 2019-10-31 03:06:59.000 304 21263.54 354.55 43031.76 48000.01 2019-10-31 03:07:00.000 304 21263.56 354.55 43031.74 48000.01 2019-10-31 03:07:01.000 304 21263.60 354.54 43031.78 48000.03 2019-10-31 03:07:02.000 304 21263.56 354.51 43031.81 48000.01 2019-10-31 03:07:03.000 304 21263.51 354.50 43031.83 48000.02 2019-10-31 03:07:04.000 304 21263.52 354.50 43031.82 48000.02 2019-10-31 03:07:05.000 304 21263.47 354.54 43031.78 48000.00 2019-10-31 03:07:06.000 304 21263.46 354.53 43031.79 48000.02 2019-10-31 03:07:07.000 304 21263.48 354.53 43031.80 47999.99 2019-10-31 03:07:08.000 304 21263.46 354.55 43031.80 48000.00 2019-10-31 03:07:09.000 304 21263.46 354.55 43031.76 47999.99 2019-10-31 03:07:10.000 304 21263.47 354.54 43031.80 48000.00 2019-10-31 03:07:11.000 304 21263.48 354.51 43031.83 48000.00 2019-10-31 03:07:12.000 304 21263.46 354.52 43031.78 48000.00 2019-10-31 03:07:13.000 304 21263.44 354.54 43031.78 48000.01 2019-10-31 03:07:14.000 304 21263.46 354.53 43031.76 48000.00 2019-10-31 03:07:15.000 304 21263.48 354.57 43031.77 48000.00 2019-10-31 03:07:16.000 304 21263.49 354.57 43031.78 48000.01 2019-10-31 03:07:17.000 304 21263.50 354.52 43031.79 48000.01 2019-10-31 03:07:18.000 304 21263.51 354.54 43031.81 48000.04 2019-10-31 03:07:19.000 304 21263.51 354.52 43031.80 48000.03 2019-10-31 03:07:20.000 304 21263.50 354.52 43031.83 48000.03 2019-10-31 03:07:21.000 304 21263.51 354.51 43031.81 48000.03 2019-10-31 03:07:22.000 304 21263.47 354.51 43031.80 48000.05 2019-10-31 03:07:23.000 304 21263.51 354.49 43031.81 48000.03 2019-10-31 03:07:24.000 304 21263.53 354.48 43031.84 48000.04 2019-10-31 03:07:25.000 304 21263.52 354.49 43031.84 48000.06 2019-10-31 03:07:26.000 304 21263.50 354.46 43031.84 48000.05 2019-10-31 03:07:27.000 304 21263.51 354.43 43031.85 48000.06 2019-10-31 03:07:28.000 304 21263.49 354.42 43031.87 48000.07 2019-10-31 03:07:29.000 304 21263.47 354.41 43031.87 48000.07 2019-10-31 03:07:30.000 304 21263.50 354.38 43031.84 48000.05 2019-10-31 03:07:31.000 304 21263.50 354.39 43031.84 48000.08 2019-10-31 03:07:32.000 304 21263.51 354.41 43031.86 48000.06 2019-10-31 03:07:33.000 304 21263.50 354.40 43031.85 48000.07 2019-10-31 03:07:34.000 304 21263.52 354.39 43031.85 48000.06 2019-10-31 03:07:35.000 304 21263.51 354.40 43031.84 48000.08 2019-10-31 03:07:36.000 304 21263.49 354.40 43031.83 48000.08 2019-10-31 03:07:37.000 304 21263.49 354.38 43031.85 48000.09 2019-10-31 03:07:38.000 304 21263.53 354.37 43031.86 48000.06 2019-10-31 03:07:39.000 304 21263.53 354.37 43031.84 48000.10 2019-10-31 03:07:40.000 304 21263.53 354.37 43031.89 48000.07 2019-10-31 03:07:41.000 304 21263.52 354.37 43031.89 48000.08 2019-10-31 03:07:42.000 304 21263.53 354.37 43031.88 48000.10 2019-10-31 03:07:43.000 304 21263.53 354.36 43031.88 48000.05 2019-10-31 03:07:44.000 304 21263.52 354.37 43031.87 48000.06 2019-10-31 03:07:45.000 304 21263.52 354.39 43031.82 48000.07 2019-10-31 03:07:46.000 304 21263.53 354.38 43031.81 48000.06 2019-10-31 03:07:47.000 304 21263.52 354.40 43031.80 48000.06 2019-10-31 03:07:48.000 304 21263.54 354.41 43031.83 48000.03 2019-10-31 03:07:49.000 304 21263.55 354.40 43031.85 48000.04 2019-10-31 03:07:50.000 304 21263.51 354.39 43031.83 48000.04 2019-10-31 03:07:51.000 304 21263.53 354.39 43031.79 48000.02 2019-10-31 03:07:52.000 304 21263.56 354.40 43031.82 48000.06 2019-10-31 03:07:53.000 304 21263.55 354.39 43031.83 48000.05 2019-10-31 03:07:54.000 304 21263.55 354.42 43031.82 48000.02 2019-10-31 03:07:55.000 304 21263.56 354.39 43031.82 48000.02 2019-10-31 03:07:56.000 304 21263.58 354.37 43031.81 48000.03 2019-10-31 03:07:57.000 304 21263.55 354.37 43031.80 48000.01 2019-10-31 03:07:58.000 304 21263.53 354.36 43031.80 48000.02 2019-10-31 03:07:59.000 304 21263.55 354.34 43031.81 48000.06 2019-10-31 03:08:00.000 304 21263.52 354.39 43031.78 47999.99 2019-10-31 03:08:01.000 304 21263.54 354.41 43031.80 48000.01 2019-10-31 03:08:02.000 304 21263.56 354.41 43031.75 48000.00 2019-10-31 03:08:03.000 304 21263.54 354.39 43031.71 47999.96 2019-10-31 03:08:04.000 304 21263.55 354.38 43031.72 47999.96 2019-10-31 03:08:05.000 304 21263.54 354.37 43031.72 47999.95 2019-10-31 03:08:06.000 304 21263.49 354.45 43031.67 47999.90 2019-10-31 03:08:07.000 304 21263.44 354.53 43031.60 47999.89 2019-10-31 03:08:08.000 304 21263.41 354.56 43031.53 47999.79 2019-10-31 03:08:09.000 304 21263.38 354.57 43031.51 47999.72 2019-10-31 03:08:10.000 304 21263.43 354.50 43031.49 47999.70 2019-10-31 03:08:11.000 304 21263.50 354.40 43031.48 47999.70 2019-10-31 03:08:12.000 304 21263.55 354.34 43031.53 47999.71 2019-10-31 03:08:13.000 304 21263.57 354.29 43031.56 47999.80 2019-10-31 03:08:14.000 304 21263.60 354.26 43031.57 47999.84 2019-10-31 03:08:15.000 304 21263.62 354.22 43031.63 47999.87 2019-10-31 03:08:16.000 304 21263.60 354.21 43031.63 47999.89 2019-10-31 03:08:17.000 304 21263.66 354.21 43031.62 47999.93 2019-10-31 03:08:18.000 304 21263.66 354.18 43031.63 47999.92 2019-10-31 03:08:19.000 304 21263.67 354.17 43031.64 47999.95 2019-10-31 03:08:20.000 304 21263.67 354.18 43031.68 47999.95 2019-10-31 03:08:21.000 304 21263.66 354.20 43031.67 47999.97 2019-10-31 03:08:22.000 304 21263.65 354.21 43031.65 47999.94 2019-10-31 03:08:23.000 304 21263.66 354.23 43031.65 47999.94 2019-10-31 03:08:24.000 304 21263.66 354.21 43031.65 47999.95 2019-10-31 03:08:25.000 304 21263.69 354.22 43031.67 47999.99 2019-10-31 03:08:26.000 304 21263.69 354.22 43031.64 47999.94 2019-10-31 03:08:27.000 304 21263.66 354.25 43031.62 47999.96 2019-10-31 03:08:28.000 304 21263.67 354.24 43031.64 47999.96 2019-10-31 03:08:29.000 304 21263.69 354.23 43031.66 47999.95 2019-10-31 03:08:30.000 304 21263.67 354.25 43031.63 47999.93 2019-10-31 03:08:31.000 304 21263.69 354.24 43031.63 47999.92 2019-10-31 03:08:32.000 304 21263.70 354.23 43031.63 47999.95 2019-10-31 03:08:33.000 304 21263.71 354.21 43031.64 47999.96 2019-10-31 03:08:34.000 304 21263.71 354.19 43031.66 47999.96 2019-10-31 03:08:35.000 304 21263.72 354.21 43031.65 47999.96 2019-10-31 03:08:36.000 304 21263.76 354.19 43031.65 47999.96 2019-10-31 03:08:37.000 304 21263.75 354.20 43031.66 47999.99 2019-10-31 03:08:38.000 304 21263.73 354.19 43031.65 48000.00 2019-10-31 03:08:39.000 304 21263.74 354.20 43031.65 47999.99 2019-10-31 03:08:40.000 304 21263.75 354.19 43031.64 47999.98 2019-10-31 03:08:41.000 304 21263.72 354.16 43031.69 48000.01 2019-10-31 03:08:42.000 304 21263.72 354.18 43031.68 48000.00 2019-10-31 03:08:43.000 304 21263.76 354.19 43031.69 48000.01 2019-10-31 03:08:44.000 304 21263.76 354.18 43031.65 47999.99 2019-10-31 03:08:45.000 304 21263.76 354.19 43031.65 48000.00 2019-10-31 03:08:46.000 304 21263.74 354.19 43031.63 47999.99 2019-10-31 03:08:47.000 304 21263.74 354.19 43031.63 47999.99 2019-10-31 03:08:48.000 304 21263.69 354.20 43031.59 47999.98 2019-10-31 03:08:49.000 304 21263.70 354.18 43031.62 47999.98 2019-10-31 03:08:50.000 304 21263.73 354.19 43031.64 47999.98 2019-10-31 03:08:51.000 304 21263.71 354.19 43031.61 47999.95 2019-10-31 03:08:52.000 304 21263.75 354.19 43031.61 47999.97 2019-10-31 03:08:53.000 304 21263.74 354.20 43031.59 47999.96 2019-10-31 03:08:54.000 304 21263.72 354.21 43031.60 47999.97 2019-10-31 03:08:55.000 304 21263.73 354.18 43031.60 47999.97 2019-10-31 03:08:56.000 304 21263.75 354.17 43031.60 47999.95 2019-10-31 03:08:57.000 304 21263.78 354.18 43031.61 47999.95 2019-10-31 03:08:58.000 304 21263.76 354.18 43031.62 47999.95 2019-10-31 03:08:59.000 304 21263.75 354.16 43031.63 47999.97 2019-10-31 03:09:00.000 304 21263.75 354.12 43031.61 47999.97 2019-10-31 03:09:01.000 304 21263.76 354.12 43031.62 47999.97 2019-10-31 03:09:02.000 304 21263.75 354.15 43031.64 47999.98 2019-10-31 03:09:03.000 304 21263.73 354.14 43031.65 47999.98 2019-10-31 03:09:04.000 304 21263.73 354.13 43031.66 47999.96 2019-10-31 03:09:05.000 304 21263.73 354.15 43031.63 47999.93 2019-10-31 03:09:06.000 304 21263.72 354.13 43031.59 47999.92 2019-10-31 03:09:07.000 304 21263.71 354.10 43031.59 47999.94 2019-10-31 03:09:08.000 304 21263.73 354.10 43031.60 47999.93 2019-10-31 03:09:09.000 304 21263.76 354.07 43031.60 47999.94 2019-10-31 03:09:10.000 304 21263.77 354.04 43031.59 47999.93 2019-10-31 03:09:11.000 304 21263.78 354.05 43031.58 47999.93 2019-10-31 03:09:12.000 304 21263.83 354.12 43031.59 47999.98 2019-10-31 03:09:13.000 304 21263.98 354.18 43031.59 48000.00 2019-10-31 03:09:14.000 304 21264.05 354.20 43031.54 48000.03 2019-10-31 03:09:15.000 304 21264.11 354.19 43031.54 48000.05 2019-10-31 03:09:16.000 304 21264.18 354.17 43031.54 48000.03 2019-10-31 03:09:17.000 304 21264.18 354.17 43031.52 48000.07 2019-10-31 03:09:18.000 304 21264.21 354.18 43031.53 48000.07 2019-10-31 03:09:19.000 304 21264.19 354.21 43031.54 48000.07 2019-10-31 03:09:20.000 304 21264.19 354.16 43031.54 48000.08 2019-10-31 03:09:21.000 304 21264.21 354.18 43031.56 48000.09 2019-10-31 03:09:22.000 304 21264.22 354.19 43031.58 48000.10 2019-10-31 03:09:23.000 304 21264.22 354.20 43031.55 48000.08 2019-10-31 03:09:24.000 304 21264.24 354.19 43031.54 48000.09 2019-10-31 03:09:25.000 304 21264.22 354.20 43031.55 48000.10 2019-10-31 03:09:26.000 304 21264.19 354.21 43031.54 48000.09 2019-10-31 03:09:27.000 304 21264.20 354.22 43031.56 48000.12 2019-10-31 03:09:28.000 304 21264.21 354.20 43031.57 48000.09 2019-10-31 03:09:29.000 304 21264.16 354.20 43031.60 48000.09 2019-10-31 03:09:30.000 304 21264.18 354.19 43031.59 48000.10 2019-10-31 03:09:31.000 304 21264.18 354.21 43031.60 48000.11 2019-10-31 03:09:32.000 304 21264.17 354.22 43031.59 48000.09 2019-10-31 03:09:33.000 304 21264.17 354.23 43031.57 48000.10 2019-10-31 03:09:34.000 304 21264.17 354.24 43031.58 48000.10 2019-10-31 03:09:35.000 304 21264.19 354.24 43031.59 48000.10 2019-10-31 03:09:36.000 304 21264.18 354.24 43031.62 48000.10 2019-10-31 03:09:37.000 304 21264.20 354.27 43031.59 48000.11 2019-10-31 03:09:38.000 304 21264.20 354.24 43031.60 48000.13 2019-10-31 03:09:39.000 304 21264.20 354.18 43031.63 48000.15 2019-10-31 03:09:40.000 304 21264.12 354.16 43031.64 48000.15 2019-10-31 03:09:41.000 304 21264.05 354.10 43031.62 48000.11 2019-10-31 03:09:42.000 304 21264.00 354.07 43031.64 48000.09 2019-10-31 03:09:43.000 304 21263.94 354.05 43031.69 48000.07 2019-10-31 03:09:44.000 304 21263.90 354.04 43031.71 48000.10 2019-10-31 03:09:45.000 304 21263.86 354.04 43031.72 48000.07 2019-10-31 03:09:46.000 304 21263.83 354.04 43031.71 48000.08 2019-10-31 03:09:47.000 304 21263.85 354.01 43031.71 48000.07 2019-10-31 03:09:48.000 304 21263.85 354.02 43031.73 48000.08 2019-10-31 03:09:49.000 304 21263.84 354.03 43031.74 48000.07 2019-10-31 03:09:50.000 304 21263.84 354.00 43031.71 48000.07 2019-10-31 03:09:51.000 304 21263.81 354.02 43031.71 48000.07 2019-10-31 03:09:52.000 304 21263.83 354.00 43031.71 48000.09 2019-10-31 03:09:53.000 304 21263.80 354.01 43031.70 48000.07 2019-10-31 03:09:54.000 304 21263.78 354.02 43031.71 48000.06 2019-10-31 03:09:55.000 304 21263.81 354.02 43031.73 48000.06 2019-10-31 03:09:56.000 304 21263.82 354.03 43031.68 48000.06 2019-10-31 03:09:57.000 304 21263.83 354.01 43031.71 48000.07 2019-10-31 03:09:58.000 304 21263.83 354.04 43031.70 48000.06 2019-10-31 03:09:59.000 304 21263.81 354.04 43031.71 48000.07 2019-10-31 03:10:00.000 304 21263.83 354.04 43031.71 48000.04 2019-10-31 03:10:01.000 304 21263.82 354.07 43031.69 48000.05 2019-10-31 03:10:02.000 304 21263.83 354.09 43031.70 48000.06 2019-10-31 03:10:03.000 304 21263.81 354.10 43031.69 48000.02 2019-10-31 03:10:04.000 304 21263.82 354.09 43031.69 48000.05 2019-10-31 03:10:05.000 304 21263.82 354.10 43031.70 48000.05 2019-10-31 03:10:06.000 304 21263.83 354.09 43031.71 48000.04 2019-10-31 03:10:07.000 304 21263.84 354.08 43031.72 48000.04 2019-10-31 03:10:08.000 304 21263.85 354.11 43031.70 48000.01 2019-10-31 03:10:09.000 304 21263.84 354.11 43031.70 48000.04 2019-10-31 03:10:10.000 304 21263.92 354.13 43031.70 48000.04 2019-10-31 03:10:11.000 304 21264.07 354.19 43031.67 48000.09 2019-10-31 03:10:12.000 304 21264.15 354.22 43031.65 48000.12 2019-10-31 03:10:13.000 304 21264.20 354.20 43031.65 48000.15 2019-10-31 03:10:14.000 304 21264.27 354.20 43031.66 48000.20 2019-10-31 03:10:15.000 304 21264.30 354.21 43031.66 48000.19 2019-10-31 03:10:16.000 304 21264.33 354.19 43031.68 48000.22 2019-10-31 03:10:17.000 304 21264.37 354.19 43031.70 48000.24 2019-10-31 03:10:18.000 304 21264.39 354.19 43031.71 48000.24 2019-10-31 03:10:19.000 304 21264.35 354.21 43031.69 48000.25 2019-10-31 03:10:20.000 304 21264.35 354.20 43031.71 48000.26 2019-10-31 03:10:21.000 304 21264.29 354.19 43031.69 48000.25 2019-10-31 03:10:22.000 304 21264.28 354.20 43031.68 48000.25 2019-10-31 03:10:23.000 304 21264.26 354.20 43031.68 48000.22 2019-10-31 03:10:24.000 304 21264.26 354.19 43031.69 48000.24 2019-10-31 03:10:25.000 304 21264.31 354.19 43031.69 48000.23 2019-10-31 03:10:26.000 304 21264.34 354.19 43031.64 48000.24 2019-10-31 03:10:27.000 304 21264.30 354.19 43031.69 48000.23 2019-10-31 03:10:28.000 304 21264.29 354.19 43031.69 48000.24 2019-10-31 03:10:29.000 304 21264.30 354.18 43031.66 48000.26 2019-10-31 03:10:30.000 304 21264.29 354.15 43031.68 48000.25 2019-10-31 03:10:31.000 304 21264.29 354.20 43031.63 48000.26 2019-10-31 03:10:32.000 304 21264.31 354.19 43031.66 48000.26 2019-10-31 03:10:33.000 304 21264.30 354.19 43031.66 48000.25 2019-10-31 03:10:34.000 304 21264.27 354.21 43031.65 48000.26 2019-10-31 03:10:35.000 304 21264.27 354.21 43031.64 48000.22 2019-10-31 03:10:36.000 304 21264.27 354.22 43031.63 48000.25 2019-10-31 03:10:37.000 304 21264.30 354.21 43031.62 48000.22 2019-10-31 03:10:38.000 304 21264.29 354.21 43031.61 48000.21 2019-10-31 03:10:39.000 304 21264.32 354.20 43031.62 48000.22 2019-10-31 03:10:40.000 304 21264.29 354.21 43031.60 48000.23 2019-10-31 03:10:41.000 304 21264.28 354.21 43031.62 48000.20 2019-10-31 03:10:42.000 304 21264.29 354.20 43031.63 48000.21 2019-10-31 03:10:43.000 304 21264.24 354.20 43031.60 48000.21 2019-10-31 03:10:44.000 304 21264.22 354.22 43031.61 48000.21 2019-10-31 03:10:45.000 304 21264.24 354.24 43031.62 48000.19 2019-10-31 03:10:46.000 304 21264.25 354.22 43031.62 48000.19 2019-10-31 03:10:47.000 304 21264.24 354.22 43031.58 48000.18 2019-10-31 03:10:48.000 304 21264.25 354.23 43031.60 48000.17 2019-10-31 03:10:49.000 304 21264.27 354.21 43031.59 48000.18 2019-10-31 03:10:50.000 304 21264.27 354.22 43031.58 48000.18 2019-10-31 03:10:51.000 304 21264.26 354.21 43031.57 48000.18 2019-10-31 03:10:52.000 304 21264.26 354.21 43031.59 48000.17 2019-10-31 03:10:53.000 304 21264.22 354.21 43031.60 48000.18 2019-10-31 03:10:54.000 304 21264.24 354.20 43031.60 48000.16 2019-10-31 03:10:55.000 304 21264.23 354.19 43031.60 48000.17 2019-10-31 03:10:56.000 304 21264.21 354.18 43031.60 48000.20 2019-10-31 03:10:57.000 304 21264.25 354.17 43031.66 48000.18 2019-10-31 03:10:58.000 304 21264.28 354.21 43031.64 48000.20 2019-10-31 03:10:59.000 304 21264.27 354.20 43031.59 48000.22 2019-10-31 03:11:00.000 304 21264.30 354.21 43031.61 48000.21 2019-10-31 03:11:01.000 304 21264.31 354.19 43031.63 48000.23 2019-10-31 03:11:02.000 304 21264.31 354.18 43031.64 48000.21 2019-10-31 03:11:03.000 304 21264.33 354.21 43031.62 48000.23 2019-10-31 03:11:04.000 304 21264.32 354.21 43031.61 48000.23 2019-10-31 03:11:05.000 304 21264.33 354.21 43031.60 48000.25 2019-10-31 03:11:06.000 304 21264.32 354.20 43031.60 48000.22 2019-10-31 03:11:07.000 304 21264.34 354.19 43031.65 48000.22 2019-10-31 03:11:08.000 304 21264.34 354.20 43031.63 48000.24 2019-10-31 03:11:09.000 304 21264.37 354.19 43031.65 48000.27 2019-10-31 03:11:10.000 304 21264.42 354.19 43031.66 48000.26 2019-10-31 03:11:11.000 304 21264.41 354.20 43031.69 48000.25 2019-10-31 03:11:12.000 304 21264.43 354.17 43031.68 48000.26 2019-10-31 03:11:13.000 304 21264.43 354.18 43031.67 48000.29 2019-10-31 03:11:14.000 304 21264.43 354.18 43031.64 48000.30 2019-10-31 03:11:15.000 304 21264.37 354.13 43031.65 48000.25 2019-10-31 03:11:16.000 304 21264.29 354.07 43031.67 48000.27 2019-10-31 03:11:17.000 304 21264.22 354.05 43031.71 48000.25 2019-10-31 03:11:18.000 304 21264.19 354.02 43031.73 48000.25 2019-10-31 03:11:19.000 304 21264.18 354.01 43031.75 48000.26 2019-10-31 03:11:20.000 304 21264.15 354.01 43031.75 48000.26 2019-10-31 03:11:21.000 304 21264.15 353.99 43031.74 48000.24 2019-10-31 03:11:22.000 304 21264.12 353.99 43031.74 48000.25 2019-10-31 03:11:23.000 304 21264.07 354.00 43031.76 48000.24 2019-10-31 03:11:24.000 304 21264.08 353.98 43031.75 48000.24 2019-10-31 03:11:25.000 304 21264.09 353.95 43031.75 48000.24 2019-10-31 03:11:26.000 304 21264.05 353.98 43031.74 48000.23 2019-10-31 03:11:27.000 304 21264.06 353.99 43031.77 48000.24 2019-10-31 03:11:28.000 304 21264.08 353.97 43031.77 48000.24 2019-10-31 03:11:29.000 304 21264.11 353.98 43031.72 48000.23 2019-10-31 03:11:30.000 304 21264.08 353.99 43031.74 48000.19 2019-10-31 03:11:31.000 304 21264.10 353.99 43031.73 48000.21 2019-10-31 03:11:32.000 304 21264.09 354.03 43031.70 48000.21 2019-10-31 03:11:33.000 304 21264.10 354.03 43031.70 48000.20 2019-10-31 03:11:34.000 304 21264.12 354.02 43031.69 48000.20 2019-10-31 03:11:35.000 304 21264.10 353.99 43031.67 48000.19 2019-10-31 03:11:36.000 304 21264.11 354.00 43031.67 48000.19 2019-10-31 03:11:37.000 304 21264.11 354.00 43031.68 48000.20 2019-10-31 03:11:38.000 304 21264.11 354.00 43031.71 48000.17 2019-10-31 03:11:39.000 304 21264.12 354.01 43031.71 48000.21 2019-10-31 03:11:40.000 304 21264.16 354.00 43031.71 48000.21 2019-10-31 03:11:41.000 304 21264.16 353.99 43031.71 48000.21 2019-10-31 03:11:42.000 304 21264.17 353.98 43031.70 48000.20 2019-10-31 03:11:43.000 304 21264.18 353.96 43031.73 48000.23 2019-10-31 03:11:44.000 304 21264.17 353.97 43031.75 48000.22 2019-10-31 03:11:45.000 304 21264.19 353.96 43031.76 48000.24 2019-10-31 03:11:46.000 304 21264.23 353.94 43031.75 48000.25 2019-10-31 03:11:47.000 304 21264.23 353.91 43031.75 48000.25 2019-10-31 03:11:48.000 304 21264.24 353.92 43031.79 48000.27 2019-10-31 03:11:49.000 304 21264.26 353.90 43031.77 48000.27 2019-10-31 03:11:50.000 304 21264.28 353.91 43031.79 48000.31 2019-10-31 03:11:51.000 304 21264.38 353.99 43031.81 48000.31 2019-10-31 03:11:52.000 304 21264.48 354.04 43031.77 48000.37 2019-10-31 03:11:53.000 304 21264.57 354.04 43031.72 48000.37 2019-10-31 03:11:54.000 304 21264.64 354.02 43031.69 48000.39 2019-10-31 03:11:55.000 304 21264.70 354.01 43031.69 48000.46 2019-10-31 03:11:56.000 304 21264.69 354.00 43031.69 48000.44 2019-10-31 03:11:57.000 304 21264.63 353.94 43031.72 48000.43 2019-10-31 03:11:58.000 304 21264.48 353.95 43031.69 48000.44 2019-10-31 03:11:59.000 304 21264.37 354.03 43031.66 48000.36 2019-10-31 03:12:00.000 304 21264.31 354.09 43031.64 48000.30 2019-10-31 03:12:01.000 304 21264.22 354.13 43031.60 48000.24 2019-10-31 03:12:02.000 304 21264.14 354.15 43031.53 48000.15 2019-10-31 03:12:03.000 304 21264.11 354.16 43031.52 48000.09 2019-10-31 03:12:04.000 304 21264.09 354.16 43031.49 48000.04 2019-10-31 03:12:05.000 304 21264.09 354.18 43031.45 48000.00 2019-10-31 03:12:06.000 304 21264.09 354.21 43031.43 47999.97 2019-10-31 03:12:07.000 304 21264.09 354.20 43031.41 47999.95 2019-10-31 03:12:08.000 304 21264.11 354.21 43031.39 47999.91 2019-10-31 03:12:09.000 304 21264.08 354.22 43031.37 47999.88 2019-10-31 03:12:10.000 304 21264.06 354.22 43031.32 47999.88 2019-10-31 03:12:11.000 304 21264.05 354.21 43031.33 47999.88 2019-10-31 03:12:12.000 304 21264.05 354.23 43031.32 47999.85 2019-10-31 03:12:13.000 304 21264.01 354.21 43031.28 47999.85 2019-10-31 03:12:14.000 304 21264.01 354.20 43031.32 47999.83 2019-10-31 03:12:15.000 304 21263.97 354.21 43031.29 47999.82 2019-10-31 03:12:16.000 304 21263.96 354.23 43031.27 47999.78 2019-10-31 03:12:17.000 304 21264.00 354.20 43031.30 47999.79 2019-10-31 03:12:18.000 304 21263.99 354.19 43031.30 47999.78 2019-10-31 03:12:19.000 304 21263.99 354.19 43031.25 47999.76 2019-10-31 03:12:20.000 304 21263.97 354.17 43031.26 47999.79 2019-10-31 03:12:21.000 304 21264.01 354.16 43031.30 47999.80 2019-10-31 03:12:22.000 304 21264.05 354.14 43031.31 47999.78 2019-10-31 03:12:23.000 304 21264.07 354.12 43031.28 47999.80 2019-10-31 03:12:24.000 304 21264.09 354.11 43031.31 47999.82 2019-10-31 03:12:25.000 304 21264.13 354.09 43031.35 47999.81 2019-10-31 03:12:26.000 304 21264.12 354.08 43031.33 47999.85 2019-10-31 03:12:27.000 304 21264.13 354.07 43031.32 47999.88 2019-10-31 03:12:28.000 304 21264.15 354.05 43031.32 47999.88 2019-10-31 03:12:29.000 304 21264.16 354.03 43031.33 47999.90 2019-10-31 03:12:30.000 304 21264.19 354.03 43031.35 47999.92 2019-10-31 03:12:31.000 304 21264.25 353.99 43031.38 47999.94 2019-10-31 03:12:32.000 304 21264.28 353.95 43031.40 47999.98 2019-10-31 03:12:33.000 304 21264.29 353.92 43031.42 47999.99 2019-10-31 03:12:34.000 304 21264.28 353.94 43031.44 48000.03 2019-10-31 03:12:35.000 304 21264.30 353.89 43031.47 48000.08 2019-10-31 03:12:36.000 304 21264.34 353.90 43031.48 48000.08 2019-10-31 03:12:37.000 304 21264.36 353.90 43031.50 48000.12 2019-10-31 03:12:38.000 304 21264.37 353.90 43031.49 48000.11 2019-10-31 03:12:39.000 304 21264.37 353.89 43031.54 48000.10 2019-10-31 03:12:40.000 304 21264.38 353.87 43031.49 48000.17 2019-10-31 03:12:41.000 304 21264.39 353.90 43031.49 48000.16 2019-10-31 03:12:42.000 304 21264.41 353.89 43031.53 48000.16 2019-10-31 03:12:43.000 304 21264.43 353.87 43031.52 48000.17 2019-10-31 03:12:44.000 304 21264.47 353.80 43031.51 48000.18 2019-10-31 03:12:45.000 304 21264.47 353.80 43031.53 48000.23 2019-10-31 03:12:46.000 304 21264.49 353.79 43031.55 48000.22 2019-10-31 03:12:47.000 304 21264.55 353.79 43031.56 48000.23 2019-10-31 03:12:48.000 304 21264.60 353.75 43031.57 48000.24 2019-10-31 03:12:49.000 304 21264.57 353.74 43031.62 48000.30 2019-10-31 03:12:50.000 304 21264.58 353.73 43031.61 48000.30 2019-10-31 03:12:51.000 304 21264.64 353.73 43031.62 48000.32 2019-10-31 03:12:52.000 304 21264.60 353.74 43031.56 48000.33 2019-10-31 03:12:53.000 304 21264.58 353.73 43031.60 48000.32 2019-10-31 03:12:54.000 304 21264.61 353.71 43031.60 48000.32 2019-10-31 03:12:55.000 304 21264.62 353.71 43031.60 48000.35 2019-10-31 03:12:56.000 304 21264.65 353.72 43031.61 48000.35 2019-10-31 03:12:57.000 304 21264.65 353.71 43031.62 48000.35 2019-10-31 03:12:58.000 304 21264.69 353.70 43031.62 48000.37 2019-10-31 03:12:59.000 304 21264.67 353.69 43031.62 48000.36 2019-10-31 03:13:00.000 304 21264.71 353.67 43031.65 48000.38 2019-10-31 03:13:01.000 304 21264.75 353.66 43031.63 48000.38 2019-10-31 03:13:02.000 304 21264.76 353.68 43031.60 48000.37 2019-10-31 03:13:03.000 304 21264.76 353.67 43031.62 48000.38 2019-10-31 03:13:04.000 304 21264.76 353.69 43031.64 48000.39 2019-10-31 03:13:05.000 304 21264.81 353.70 43031.63 48000.41 2019-10-31 03:13:06.000 304 21264.83 353.69 43031.64 48000.41 2019-10-31 03:13:07.000 304 21264.87 353.68 43031.65 48000.41 2019-10-31 03:13:08.000 304 21264.85 353.67 43031.65 48000.45 2019-10-31 03:13:09.000 304 21264.85 353.67 43031.66 48000.45 2019-10-31 03:13:10.000 304 21264.88 353.64 43031.66 48000.47 2019-10-31 03:13:11.000 304 21264.90 353.65 43031.67 48000.46 2019-10-31 03:13:12.000 304 21264.89 353.65 43031.66 48000.48 2019-10-31 03:13:13.000 304 21264.90 353.61 43031.66 48000.49 2019-10-31 03:13:14.000 304 21264.93 353.60 43031.66 48000.50 2019-10-31 03:13:15.000 304 21264.95 353.62 43031.66 48000.50 2019-10-31 03:13:16.000 304 21264.92 353.65 43031.68 48000.50 2019-10-31 03:13:17.000 304 21264.95 353.65 43031.65 48000.51 2019-10-31 03:13:18.000 304 21264.95 353.65 43031.67 48000.53 2019-10-31 03:13:19.000 304 21264.96 353.65 43031.66 48000.52 2019-10-31 03:13:20.000 304 21264.99 353.64 43031.66 48000.54 2019-10-31 03:13:21.000 304 21264.99 353.62 43031.67 48000.54 2019-10-31 03:13:22.000 304 21265.01 353.63 43031.65 48000.57 2019-10-31 03:13:23.000 304 21265.00 353.64 43031.66 48000.51 2019-10-31 03:13:24.000 304 21265.01 353.65 43031.69 48000.55 2019-10-31 03:13:25.000 304 21265.01 353.67 43031.64 48000.54 2019-10-31 03:13:26.000 304 21265.00 353.68 43031.63 48000.50 2019-10-31 03:13:27.000 304 21264.98 353.71 43031.60 48000.52 2019-10-31 03:13:28.000 304 21265.03 353.72 43031.64 48000.49 2019-10-31 03:13:29.000 304 21265.02 353.72 43031.65 48000.49 2019-10-31 03:13:30.000 304 21265.04 353.73 43031.63 48000.47 2019-10-31 03:13:31.000 304 21265.09 353.73 43031.62 48000.49 2019-10-31 03:13:32.000 304 21265.09 353.70 43031.62 48000.46 2019-10-31 03:13:33.000 304 21265.09 353.69 43031.62 48000.48 2019-10-31 03:13:34.000 304 21265.10 353.69 43031.60 48000.46 2019-10-31 03:13:35.000 304 21265.12 353.69 43031.62 48000.48 2019-10-31 03:13:36.000 304 21265.15 353.68 43031.60 48000.48 2019-10-31 03:13:37.000 304 21265.17 353.69 43031.58 48000.48 2019-10-31 03:13:38.000 304 21265.13 353.71 43031.54 48000.47 2019-10-31 03:13:39.000 304 21265.14 353.71 43031.58 48000.49 2019-10-31 03:13:40.000 304 21265.16 353.71 43031.56 48000.48 2019-10-31 03:13:41.000 304 21265.16 353.70 43031.55 48000.46 2019-10-31 03:13:42.000 304 21265.16 353.68 43031.56 48000.49 2019-10-31 03:13:43.000 304 21265.18 353.68 43031.55 48000.47 2019-10-31 03:13:44.000 304 21265.18 353.67 43031.54 48000.47 2019-10-31 03:13:45.000 304 21265.19 353.68 43031.55 48000.48 2019-10-31 03:13:46.000 304 21265.23 353.68 43031.58 48000.47 2019-10-31 03:13:47.000 304 21265.28 353.66 43031.56 48000.46 2019-10-31 03:13:48.000 304 21265.32 353.68 43031.57 48000.52 2019-10-31 03:13:49.000 304 21265.31 353.67 43031.56 48000.49 2019-10-31 03:13:50.000 304 21265.31 353.68 43031.57 48000.52 2019-10-31 03:13:51.000 304 21265.33 353.67 43031.54 48000.52 2019-10-31 03:13:52.000 304 21265.35 353.67 43031.55 48000.54 2019-10-31 03:13:53.000 304 21265.37 353.66 43031.58 48000.53 2019-10-31 03:13:54.000 304 21265.38 353.68 43031.57 48000.56 2019-10-31 03:13:55.000 304 21265.38 353.64 43031.57 48000.55 2019-10-31 03:13:56.000 304 21265.40 353.65 43031.60 48000.57 2019-10-31 03:13:57.000 304 21265.43 353.63 43031.56 48000.56 2019-10-31 03:13:58.000 304 21265.42 353.60 43031.57 48000.60 2019-10-31 03:13:59.000 304 21265.39 353.61 43031.55 48000.61 2019-10-31 03:14:00.000 304 21265.43 353.61 43031.57 48000.59 2019-10-31 03:14:01.000 304 21265.40 353.58 43031.58 48000.63 2019-10-31 03:14:02.000 304 21265.42 353.58 43031.60 48000.62 2019-10-31 03:14:03.000 304 21265.44 353.56 43031.61 48000.63 2019-10-31 03:14:04.000 304 21265.45 353.56 43031.59 48000.63 2019-10-31 03:14:05.000 304 21265.43 353.60 43031.60 48000.64 2019-10-31 03:14:06.000 304 21265.49 353.58 43031.62 48000.62 2019-10-31 03:14:07.000 304 21265.49 353.57 43031.60 48000.62 2019-10-31 03:14:08.000 304 21265.47 353.56 43031.61 48000.65 2019-10-31 03:14:09.000 304 21265.45 353.55 43031.63 48000.65 2019-10-31 03:14:10.000 304 21265.48 353.55 43031.63 48000.66 2019-10-31 03:14:11.000 304 21265.53 353.53 43031.61 48000.66 2019-10-31 03:14:12.000 304 21265.53 353.51 43031.64 48000.66 2019-10-31 03:14:13.000 304 21265.54 353.48 43031.68 48000.69 2019-10-31 03:14:14.000 304 21265.54 353.48 43031.66 48000.69 2019-10-31 03:14:15.000 304 21265.54 353.50 43031.62 48000.71 2019-10-31 03:14:16.000 304 21265.58 353.49 43031.61 48000.72 2019-10-31 03:14:17.000 304 21265.60 353.48 43031.64 48000.72 2019-10-31 03:14:18.000 304 21265.61 353.47 43031.65 48000.74 2019-10-31 03:14:19.000 304 21265.64 353.44 43031.64 48000.76 2019-10-31 03:14:20.000 304 21265.65 353.43 43031.64 48000.79 2019-10-31 03:14:21.000 304 21265.68 353.42 43031.66 48000.79 2019-10-31 03:14:22.000 304 21265.68 353.42 43031.66 48000.81 2019-10-31 03:14:23.000 304 21265.69 353.40 43031.69 48000.83 2019-10-31 03:14:24.000 304 21265.73 353.39 43031.70 48000.84 2019-10-31 03:14:25.000 304 21265.69 353.41 43031.69 48000.83 2019-10-31 03:14:26.000 304 21265.72 353.41 43031.72 48000.83 2019-10-31 03:14:27.000 304 21265.74 353.44 43031.70 48000.83 2019-10-31 03:14:28.000 304 21265.74 353.41 43031.71 48000.84 2019-10-31 03:14:29.000 304 21265.74 353.41 43031.72 48000.83 2019-10-31 03:14:30.000 304 21265.74 353.41 43031.71 48000.84 2019-10-31 03:14:31.000 304 21265.73 353.39 43031.71 48000.81 2019-10-31 03:14:32.000 304 21265.74 353.42 43031.69 48000.83 2019-10-31 03:14:33.000 304 21265.73 353.40 43031.70 48000.86 2019-10-31 03:14:34.000 304 21265.79 353.43 43031.71 48000.85 2019-10-31 03:14:35.000 304 21265.85 353.48 43031.69 48000.85 2019-10-31 03:14:36.000 304 21265.92 353.52 43031.65 48000.87 2019-10-31 03:14:37.000 304 21265.98 353.56 43031.62 48000.88 2019-10-31 03:14:38.000 304 21266.03 353.58 43031.57 48000.89 2019-10-31 03:14:39.000 304 21266.05 353.57 43031.54 48000.89 2019-10-31 03:14:40.000 304 21266.07 353.58 43031.55 48000.87 2019-10-31 03:14:41.000 304 21266.07 353.56 43031.56 48000.90 2019-10-31 03:14:42.000 304 21266.11 353.56 43031.55 48000.92 2019-10-31 03:14:43.000 304 21266.13 353.57 43031.53 48000.91 2019-10-31 03:14:44.000 304 21266.10 353.54 43031.55 48000.94 2019-10-31 03:14:45.000 304 21266.13 353.49 43031.56 48000.92 2019-10-31 03:14:46.000 304 21266.14 353.49 43031.58 48000.94 2019-10-31 03:14:47.000 304 21266.14 353.48 43031.57 48000.93 2019-10-31 03:14:48.000 304 21266.17 353.46 43031.58 48000.92 2019-10-31 03:14:49.000 304 21266.16 353.46 43031.57 48000.92 2019-10-31 03:14:50.000 304 21266.17 353.42 43031.58 48000.92 2019-10-31 03:14:51.000 304 21266.14 353.42 43031.60 48000.93 2019-10-31 03:14:52.000 304 21266.15 353.42 43031.61 48000.94 2019-10-31 03:14:53.000 304 21266.14 353.41 43031.62 48000.94 2019-10-31 03:14:54.000 304 21266.14 353.39 43031.61 48000.94 2019-10-31 03:14:55.000 304 21266.11 353.38 43031.62 48000.95 2019-10-31 03:14:56.000 304 21266.11 353.37 43031.65 48000.95 2019-10-31 03:14:57.000 304 21266.06 353.33 43031.65 48000.94 2019-10-31 03:14:58.000 304 21266.04 353.30 43031.69 48000.94 2019-10-31 03:14:59.000 304 21265.99 353.26 43031.71 48000.94 2019-10-31 03:15:00.000 304 21265.98 353.28 43031.72 48000.93 2019-10-31 03:15:01.000 304 21265.93 353.27 43031.70 48000.99 2019-10-31 03:15:02.000 304 21265.93 353.27 43031.71 48000.95 2019-10-31 03:15:03.000 304 21265.92 353.24 43031.72 48000.94 2019-10-31 03:15:04.000 304 21265.89 353.23 43031.73 48000.97 2019-10-31 03:15:05.000 304 21265.91 353.23 43031.69 48000.94 2019-10-31 03:15:06.000 304 21265.92 353.25 43031.69 48000.95 2019-10-31 03:15:07.000 304 21265.92 353.25 43031.72 48000.94 2019-10-31 03:15:08.000 304 21265.90 353.25 43031.73 48000.94 2019-10-31 03:15:09.000 304 21265.90 353.25 43031.73 48000.94 2019-10-31 03:15:10.000 304 21265.89 353.25 43031.71 48000.92 2019-10-31 03:15:11.000 304 21265.85 353.28 43031.69 48000.90 2019-10-31 03:15:12.000 304 21265.83 353.29 43031.67 48000.90 2019-10-31 03:15:13.000 304 21265.82 353.32 43031.68 48000.87 2019-10-31 03:15:14.000 304 21265.80 353.28 43031.62 48000.83 2019-10-31 03:15:15.000 304 21265.76 353.30 43031.63 48000.82 2019-10-31 03:15:16.000 304 21265.70 353.34 43031.60 48000.80 2019-10-31 03:15:17.000 304 21265.61 353.39 43031.57 48000.74 2019-10-31 03:15:18.000 304 21265.55 353.44 43031.52 48000.66 2019-10-31 03:15:19.000 304 21265.54 353.50 43031.47 48000.60 2019-10-31 03:15:20.000 304 21265.50 353.52 43031.42 48000.52 2019-10-31 03:15:21.000 304 21265.44 353.53 43031.36 48000.47 2019-10-31 03:15:22.000 304 21265.43 353.54 43031.31 48000.41 2019-10-31 03:15:23.000 304 21265.45 353.53 43031.28 48000.37 2019-10-31 03:15:24.000 304 21265.43 353.52 43031.29 48000.37 2019-10-31 03:15:25.000 304 21265.41 353.54 43031.29 48000.34 2019-10-31 03:15:26.000 304 21265.39 353.53 43031.27 48000.31 2019-10-31 03:15:27.000 304 21265.41 353.52 43031.25 48000.34 2019-10-31 03:15:28.000 304 21265.37 353.50 43031.24 48000.32 2019-10-31 03:15:29.000 304 21265.40 353.48 43031.28 48000.32 2019-10-31 03:15:30.000 304 21265.40 353.47 43031.27 48000.29 2019-10-31 03:15:31.000 304 21265.36 353.47 43031.28 48000.33 2019-10-31 03:15:32.000 304 21265.31 353.49 43031.29 48000.29 2019-10-31 03:15:33.000 304 21265.35 353.46 43031.30 48000.31 2019-10-31 03:15:34.000 304 21265.34 353.47 43031.27 48000.29 2019-10-31 03:15:35.000 304 21265.37 353.45 43031.27 48000.29 2019-10-31 03:15:36.000 304 21265.37 353.45 43031.28 48000.31 2019-10-31 03:15:37.000 304 21265.36 353.45 43031.32 48000.30 2019-10-31 03:15:38.000 304 21265.35 353.44 43031.31 48000.32 2019-10-31 03:15:39.000 304 21265.37 353.40 43031.31 48000.32 2019-10-31 03:15:40.000 304 21265.42 353.38 43031.32 48000.35 2019-10-31 03:15:41.000 304 21265.43 353.34 43031.35 48000.38 2019-10-31 03:15:42.000 304 21265.45 353.32 43031.36 48000.38 2019-10-31 03:15:43.000 304 21265.44 353.32 43031.36 48000.45 2019-10-31 03:15:44.000 304 21265.46 353.29 43031.40 48000.46 2019-10-31 03:15:45.000 304 21265.46 353.26 43031.42 48000.48 2019-10-31 03:15:46.000 304 21265.47 353.24 43031.44 48000.51 2019-10-31 03:15:47.000 304 21265.49 353.21 43031.47 48000.52 2019-10-31 03:15:48.000 304 21265.46 353.21 43031.46 48000.52 2019-10-31 03:15:49.000 304 21265.43 353.21 43031.47 48000.53 2019-10-31 03:15:50.000 304 21265.42 353.22 43031.47 48000.53 2019-10-31 03:15:51.000 304 21265.38 353.22 43031.46 48000.46 2019-10-31 03:15:52.000 304 21265.40 353.19 43031.45 48000.48 2019-10-31 03:15:53.000 304 21265.34 353.19 43031.43 48000.45 2019-10-31 03:15:54.000 304 21265.31 353.20 43031.42 48000.45 2019-10-31 03:15:55.000 304 21265.32 353.18 43031.42 48000.44 2019-10-31 03:15:56.000 304 21265.29 353.18 43031.39 48000.41 2019-10-31 03:15:57.000 304 21265.32 353.15 43031.38 48000.41 2019-10-31 03:15:58.000 304 21265.33 353.14 43031.41 48000.41 2019-10-31 03:15:59.000 304 21265.30 353.11 43031.40 48000.38 2019-10-31 03:16:00.000 304 21265.25 353.09 43031.40 48000.37 2019-10-31 03:16:01.000 304 21265.23 353.08 43031.41 48000.36 2019-10-31 03:16:02.000 304 21265.18 353.10 43031.37 48000.37 2019-10-31 03:16:03.000 304 21265.18 353.09 43031.38 48000.34 2019-10-31 03:16:04.000 304 21265.18 353.07 43031.36 48000.30 2019-10-31 03:16:05.000 304 21265.20 353.04 43031.39 48000.35 2019-10-31 03:16:06.000 304 21265.19 353.00 43031.42 48000.32 2019-10-31 03:16:07.000 304 21265.21 352.97 43031.43 48000.36 2019-10-31 03:16:08.000 304 21265.20 352.95 43031.45 48000.34 2019-10-31 03:16:09.000 304 21265.16 352.97 43031.45 48000.35 2019-10-31 03:16:10.000 304 21265.14 352.97 43031.46 48000.37 2019-10-31 03:16:11.000 304 21265.12 352.99 43031.51 48000.38 2019-10-31 03:16:12.000 304 21265.12 353.00 43031.49 48000.36 2019-10-31 03:16:13.000 304 21265.12 353.00 43031.49 48000.36 2019-10-31 03:16:14.000 304 21265.09 353.03 43031.50 48000.35 2019-10-31 03:16:15.000 304 21265.07 353.04 43031.46 48000.34 2019-10-31 03:16:16.000 304 21265.04 353.10 43031.44 48000.34 2019-10-31 03:16:17.000 304 21265.02 353.12 43031.42 48000.28 2019-10-31 03:16:18.000 304 21265.02 353.16 43031.42 48000.29 2019-10-31 03:16:19.000 304 21265.04 353.16 43031.45 48000.28 2019-10-31 03:16:20.000 304 21265.06 353.16 43031.42 48000.27 2019-10-31 03:16:21.000 304 21265.05 353.19 43031.42 48000.27 2019-10-31 03:16:22.000 304 21265.07 353.19 43031.41 48000.28 2019-10-31 03:16:23.000 304 21265.05 353.18 43031.43 48000.26 2019-10-31 03:16:24.000 304 21265.05 353.20 43031.41 48000.26 2019-10-31 03:16:25.000 304 21265.06 353.21 43031.40 48000.26 2019-10-31 03:16:26.000 304 21265.04 353.20 43031.40 48000.29 2019-10-31 03:16:27.000 304 21265.04 353.20 43031.39 48000.26 2019-10-31 03:16:28.000 304 21265.00 353.19 43031.40 48000.26 2019-10-31 03:16:29.000 304 21265.01 353.17 43031.42 48000.29 2019-10-31 03:16:30.000 304 21265.02 353.21 43031.44 48000.26 2019-10-31 03:16:31.000 304 21264.99 353.20 43031.43 48000.28 2019-10-31 03:16:32.000 304 21264.98 353.18 43031.41 48000.26 2019-10-31 03:16:33.000 304 21264.95 353.20 43031.44 48000.27 2019-10-31 03:16:34.000 304 21264.93 353.20 43031.43 48000.26 2019-10-31 03:16:35.000 304 21264.94 353.20 43031.41 48000.25 2019-10-31 03:16:36.000 304 21264.89 353.16 43031.45 48000.28 2019-10-31 03:16:37.000 304 21264.87 353.18 43031.43 48000.23 2019-10-31 03:16:38.000 304 21264.84 353.16 43031.46 48000.26 2019-10-31 03:16:39.000 304 21264.83 353.18 43031.49 48000.22 2019-10-31 03:16:40.000 304 21264.81 353.21 43031.50 48000.23 2019-10-31 03:16:41.000 304 21264.80 353.24 43031.51 48000.25 2019-10-31 03:16:42.000 304 21264.79 353.22 43031.48 48000.23 2019-10-31 03:16:43.000 304 21264.78 353.22 43031.46 48000.21 2019-10-31 03:16:44.000 304 21264.80 353.22 43031.49 48000.23 2019-10-31 03:16:45.000 304 21264.76 353.26 43031.48 48000.20 2019-10-31 03:16:46.000 304 21264.76 353.25 43031.48 48000.22 2019-10-31 03:16:47.000 304 21264.77 353.22 43031.50 48000.19 2019-10-31 03:16:48.000 304 21264.76 353.21 43031.51 48000.19 2019-10-31 03:16:49.000 304 21264.71 353.26 43031.51 48000.21 2019-10-31 03:16:50.000 304 21264.71 353.26 43031.51 48000.19 2019-10-31 03:16:51.000 304 21264.65 353.27 43031.49 48000.19 2019-10-31 03:16:52.000 304 21264.61 353.29 43031.50 48000.14 2019-10-31 03:16:53.000 304 21264.58 353.30 43031.49 48000.16 2019-10-31 03:16:54.000 304 21264.57 353.32 43031.47 48000.14 2019-10-31 03:16:55.000 304 21264.55 353.36 43031.46 48000.12 2019-10-31 03:16:56.000 304 21264.49 353.36 43031.43 48000.11 2019-10-31 03:16:57.000 304 21264.52 353.37 43031.45 48000.09 2019-10-31 03:16:58.000 304 21264.52 353.37 43031.47 48000.09 2019-10-31 03:16:59.000 304 21264.53 353.38 43031.46 48000.05 2019-10-31 03:17:00.000 304 21264.51 353.40 43031.47 48000.08 2019-10-31 03:17:01.000 304 21264.48 353.40 43031.47 48000.09 2019-10-31 03:17:02.000 304 21264.51 353.43 43031.46 48000.06 2019-10-31 03:17:03.000 304 21264.49 353.47 43031.43 48000.07 2019-10-31 03:17:04.000 304 21264.47 353.52 43031.42 48000.05 2019-10-31 03:17:05.000 304 21264.45 353.54 43031.42 48000.03 2019-10-31 03:17:06.000 304 21264.41 353.54 43031.43 48000.02 2019-10-31 03:17:07.000 304 21264.41 353.54 43031.42 48000.04 2019-10-31 03:17:08.000 304 21264.44 353.54 43031.39 48000.02 2019-10-31 03:17:09.000 304 21264.44 353.59 43031.41 48000.00 2019-10-31 03:17:10.000 304 21264.43 353.62 43031.43 48000.02 2019-10-31 03:17:11.000 304 21264.43 353.64 43031.41 48000.01 2019-10-31 03:17:12.000 304 21264.42 353.64 43031.41 47999.98 2019-10-31 03:17:13.000 304 21264.46 353.64 43031.39 47999.97 2019-10-31 03:17:14.000 304 21264.45 353.65 43031.39 48000.00 2019-10-31 03:17:15.000 304 21264.47 353.68 43031.42 48000.03 2019-10-31 03:17:16.000 304 21264.45 353.69 43031.44 48000.00 2019-10-31 03:17:17.000 304 21264.47 353.69 43031.40 48000.03 2019-10-31 03:17:18.000 304 21264.51 353.69 43031.43 48000.03 2019-10-31 03:17:19.000 304 21264.50 353.68 43031.45 48000.04 2019-10-31 03:17:20.000 304 21264.48 353.68 43031.48 48000.07 2019-10-31 03:17:21.000 304 21264.47 353.67 43031.49 48000.05 2019-10-31 03:17:22.000 304 21264.50 353.67 43031.49 48000.06 2019-10-31 03:17:23.000 304 21264.50 353.66 43031.49 48000.09 2019-10-31 03:17:24.000 304 21264.48 353.69 43031.52 48000.10 2019-10-31 03:17:25.000 304 21264.47 353.72 43031.51 48000.11 2019-10-31 03:17:26.000 304 21264.49 353.70 43031.51 48000.09 2019-10-31 03:17:27.000 304 21264.48 353.71 43031.50 48000.10 2019-10-31 03:17:28.000 304 21264.49 353.73 43031.51 48000.16 2019-10-31 03:17:29.000 304 21264.47 353.71 43031.49 48000.09 2019-10-31 03:17:30.000 304 21264.50 353.69 43031.51 48000.13 2019-10-31 03:17:31.000 304 21264.50 353.76 43031.49 48000.11 2019-10-31 03:17:32.000 304 21264.52 353.74 43031.51 48000.12 2019-10-31 03:17:33.000 304 21264.53 353.71 43031.51 48000.13 2019-10-31 03:17:34.000 304 21264.54 353.73 43031.51 48000.14 2019-10-31 03:17:35.000 304 21264.52 353.71 43031.49 48000.12 2019-10-31 03:17:36.000 304 21264.56 353.66 43031.51 48000.16 2019-10-31 03:17:37.000 304 21264.58 353.66 43031.53 48000.15 2019-10-31 03:17:38.000 304 21264.53 353.67 43031.54 48000.16 2019-10-31 03:17:39.000 304 21264.49 353.69 43031.54 48000.14 2019-10-31 03:17:40.000 304 21264.47 353.69 43031.56 48000.15 2019-10-31 03:17:41.000 304 21264.46 353.68 43031.55 48000.16 2019-10-31 03:17:42.000 304 21264.44 353.67 43031.55 48000.14 2019-10-31 03:17:43.000 304 21264.45 353.66 43031.57 48000.13 2019-10-31 03:17:44.000 304 21264.43 353.67 43031.59 48000.14 2019-10-31 03:17:45.000 304 21264.44 353.67 43031.55 48000.11 2019-10-31 03:17:46.000 304 21264.42 353.68 43031.55 48000.09 2019-10-31 03:17:47.000 304 21264.40 353.70 43031.57 48000.12 2019-10-31 03:17:48.000 304 21264.41 353.71 43031.54 48000.12 2019-10-31 03:17:49.000 304 21264.40 353.72 43031.55 48000.10 2019-10-31 03:17:50.000 304 21264.39 353.74 43031.56 48000.10 2019-10-31 03:17:51.000 304 21264.36 353.77 43031.59 48000.10 2019-10-31 03:17:52.000 304 21264.36 353.76 43031.59 48000.13 2019-10-31 03:17:53.000 304 21264.33 353.74 43031.57 48000.09 2019-10-31 03:17:54.000 304 21264.35 353.77 43031.60 48000.12 2019-10-31 03:17:55.000 304 21264.32 353.82 43031.61 48000.08 2019-10-31 03:17:56.000 304 21264.31 353.85 43031.57 48000.13 2019-10-31 03:17:57.000 304 21264.30 353.89 43031.55 48000.08 2019-10-31 03:17:58.000 304 21264.28 353.93 43031.57 48000.12 2019-10-31 03:17:59.000 304 21264.27 353.96 43031.59 48000.10 2019-10-31 03:18:00.000 304 21264.27 354.01 43031.60 48000.08 2019-10-31 03:18:01.000 304 21264.26 354.01 43031.60 48000.10 2019-10-31 03:18:02.000 304 21264.24 354.01 43031.55 48000.11 2019-10-31 03:18:03.000 304 21264.26 354.05 43031.57 48000.06 2019-10-31 03:18:04.000 304 21264.26 354.07 43031.56 48000.08 2019-10-31 03:18:05.000 304 21264.27 354.08 43031.59 48000.09 2019-10-31 03:18:06.000 304 21264.26 354.12 43031.57 48000.07 2019-10-31 03:18:07.000 304 21264.28 354.14 43031.57 48000.09 2019-10-31 03:18:08.000 304 21264.30 354.15 43031.56 48000.08 2019-10-31 03:18:09.000 304 21264.27 354.17 43031.55 48000.08 2019-10-31 03:18:10.000 304 21264.25 354.20 43031.55 48000.10 2019-10-31 03:18:11.000 304 21264.23 354.24 43031.57 48000.06 2019-10-31 03:18:12.000 304 21264.21 354.27 43031.59 48000.07 2019-10-31 03:18:13.000 304 21264.20 354.27 43031.57 48000.04 2019-10-31 03:18:14.000 304 21264.18 354.29 43031.57 48000.04 2019-10-31 03:18:15.000 304 21264.21 354.31 43031.54 48000.04 2019-10-31 03:18:16.000 304 21264.23 354.33 43031.53 48000.01 2019-10-31 03:18:17.000 304 21264.21 354.36 43031.51 48000.01 2019-10-31 03:18:18.000 304 21264.21 354.38 43031.51 47999.99 2019-10-31 03:18:19.000 304 21264.19 354.40 43031.47 47999.98 2019-10-31 03:18:20.000 304 21264.21 354.39 43031.49 47999.99 2019-10-31 03:18:21.000 304 21264.19 354.43 43031.49 47999.97 2019-10-31 03:18:22.000 304 21264.16 354.47 43031.47 47999.97 2019-10-31 03:18:23.000 304 21264.14 354.48 43031.46 47999.96 2019-10-31 03:18:24.000 304 21264.10 354.51 43031.45 47999.95 2019-10-31 03:18:25.000 304 21264.10 354.52 43031.46 47999.91 2019-10-31 03:18:26.000 304 21264.12 354.48 43031.49 47999.95 2019-10-31 03:18:27.000 304 21264.09 354.49 43031.47 47999.94 2019-10-31 03:18:28.000 304 21264.11 354.49 43031.48 47999.95 2019-10-31 03:18:29.000 304 21264.10 354.50 43031.50 47999.93 2019-10-31 03:18:30.000 304 21264.10 354.53 43031.50 47999.93 2019-10-31 03:18:31.000 304 21264.11 354.55 43031.50 47999.94 2019-10-31 03:18:32.000 304 21264.12 354.55 43031.48 47999.97 2019-10-31 03:18:33.000 304 21264.15 354.57 43031.48 47999.96 2019-10-31 03:18:34.000 304 21264.12 354.58 43031.50 47999.96 2019-10-31 03:18:35.000 304 21264.13 354.58 43031.53 47999.94 2019-10-31 03:18:36.000 304 21264.11 354.59 43031.51 47999.93 2019-10-31 03:18:37.000 304 21264.10 354.60 43031.52 47999.94 2019-10-31 03:18:38.000 304 21264.11 354.61 43031.52 47999.98 2019-10-31 03:18:39.000 304 21264.12 354.62 43031.51 47999.96 2019-10-31 03:18:40.000 304 21264.10 354.65 43031.54 47999.97 2019-10-31 03:18:41.000 304 21264.11 354.68 43031.54 47999.98 2019-10-31 03:18:42.000 304 21264.15 354.68 43031.53 47999.96 2019-10-31 03:18:43.000 304 21264.12 354.68 43031.55 47999.94 2019-10-31 03:18:44.000 304 21264.13 354.70 43031.53 47999.97 2019-10-31 03:18:45.000 304 21264.11 354.70 43031.53 47999.98 2019-10-31 03:18:46.000 304 21264.13 354.73 43031.52 47999.99 2019-10-31 03:18:47.000 304 21264.17 354.74 43031.49 48000.00 2019-10-31 03:18:48.000 304 21264.17 354.73 43031.50 48000.02 2019-10-31 03:18:49.000 304 21264.17 354.74 43031.50 48000.03 2019-10-31 03:18:50.000 304 21264.16 354.80 43031.46 48000.03 2019-10-31 03:18:51.000 304 21264.14 354.87 43031.46 48000.01 2019-10-31 03:18:52.000 304 21264.17 354.90 43031.44 48000.00 2019-10-31 03:18:53.000 304 21264.16 354.91 43031.42 47999.93 2019-10-31 03:18:54.000 304 21264.17 354.93 43031.39 47999.94 2019-10-31 03:18:55.000 304 21264.16 354.93 43031.37 47999.93 2019-10-31 03:18:56.000 304 21264.20 354.93 43031.36 47999.91 2019-10-31 03:18:57.000 304 21264.17 354.96 43031.35 47999.90 2019-10-31 03:18:58.000 304 21264.20 354.95 43031.35 47999.91 2019-10-31 03:18:59.000 304 21264.18 354.94 43031.34 47999.92 2019-10-31 03:19:00.000 304 21264.20 354.94 43031.36 47999.88 2019-10-31 03:19:01.000 304 21264.20 354.95 43031.35 47999.92 2019-10-31 03:19:02.000 304 21264.21 354.94 43031.37 47999.92 2019-10-31 03:19:03.000 304 21264.22 354.96 43031.36 47999.90 2019-10-31 03:19:04.000 304 21264.21 354.98 43031.37 47999.92 2019-10-31 03:19:05.000 304 21264.21 354.99 43031.38 47999.89 2019-10-31 03:19:06.000 304 21264.20 354.98 43031.35 47999.91 2019-10-31 03:19:07.000 304 21264.18 354.97 43031.36 47999.89 2019-10-31 03:19:08.000 304 21264.19 354.98 43031.36 47999.93 2019-10-31 03:19:09.000 304 21264.15 355.02 43031.37 47999.88 2019-10-31 03:19:10.000 304 21264.13 355.04 43031.34 47999.86 2019-10-31 03:19:11.000 304 21264.11 355.04 43031.31 47999.87 2019-10-31 03:19:12.000 304 21264.08 355.05 43031.30 47999.82 2019-10-31 03:19:13.000 304 21264.04 355.08 43031.26 47999.83 2019-10-31 03:19:14.000 304 21264.04 355.10 43031.23 47999.75 2019-10-31 03:19:15.000 304 21264.00 355.15 43031.20 47999.74 2019-10-31 03:19:16.000 304 21263.96 355.18 43031.24 47999.71 2019-10-31 03:19:17.000 304 21263.98 355.22 43031.22 47999.71 2019-10-31 03:19:18.000 304 21263.98 355.19 43031.18 47999.66 2019-10-31 03:19:19.000 304 21263.98 355.17 43031.21 47999.66 2019-10-31 03:19:20.000 304 21264.00 355.17 43031.21 47999.69 2019-10-31 03:19:21.000 304 21264.00 355.17 43031.21 47999.64 2019-10-31 03:19:22.000 304 21264.02 355.14 43031.19 47999.68 2019-10-31 03:19:23.000 304 21264.03 355.11 43031.25 47999.73 2019-10-31 03:19:24.000 304 21264.03 355.12 43031.24 47999.70 2019-10-31 03:19:25.000 304 21264.05 355.12 43031.25 47999.74 2019-10-31 03:19:26.000 304 21264.06 355.10 43031.26 47999.74 2019-10-31 03:19:27.000 304 21264.09 355.11 43031.25 47999.76 2019-10-31 03:19:28.000 304 21264.09 355.12 43031.24 47999.77 2019-10-31 03:19:29.000 304 21264.08 355.10 43031.26 47999.77 2019-10-31 03:19:30.000 304 21264.08 355.10 43031.28 47999.76 2019-10-31 03:19:31.000 304 21264.07 355.09 43031.28 47999.75 2019-10-31 03:19:32.000 304 21264.06 355.09 43031.26 47999.79 2019-10-31 03:19:33.000 304 21264.06 355.10 43031.25 47999.74 2019-10-31 03:19:34.000 304 21264.05 355.15 43031.23 47999.76 2019-10-31 03:19:35.000 304 21264.03 355.16 43031.19 47999.72 2019-10-31 03:19:36.000 304 21264.04 355.15 43031.20 47999.71 2019-10-31 03:19:37.000 304 21264.04 355.17 43031.18 47999.71 2019-10-31 03:19:38.000 304 21264.01 355.17 43031.16 47999.68 2019-10-31 03:19:39.000 304 21263.96 355.16 43031.16 47999.64 2019-10-31 03:19:40.000 304 21263.96 355.17 43031.14 47999.62 2019-10-31 03:19:41.000 304 21263.94 355.24 43031.14 47999.63 2019-10-31 03:19:42.000 304 21263.94 355.24 43031.14 47999.60 2019-10-31 03:19:43.000 304 21263.90 355.24 43031.13 47999.58 2019-10-31 03:19:44.000 304 21263.94 355.28 43031.10 47999.59 2019-10-31 03:19:45.000 304 21263.95 355.28 43031.10 47999.56 2019-10-31 03:19:46.000 304 21263.94 355.31 43031.07 47999.57 2019-10-31 03:19:47.000 304 21263.91 355.32 43031.08 47999.57 2019-10-31 03:19:48.000 304 21263.96 355.36 43031.07 47999.53 2019-10-31 03:19:49.000 304 21263.97 355.36 43031.04 47999.55 2019-10-31 03:19:50.000 304 21263.95 355.36 43031.03 47999.55 2019-10-31 03:19:51.000 304 21263.99 355.37 43031.04 47999.54 2019-10-31 03:19:52.000 304 21263.98 355.38 43031.06 47999.53 2019-10-31 03:19:53.000 304 21263.94 355.37 43031.06 47999.57 2019-10-31 03:19:54.000 304 21263.94 355.36 43031.03 47999.51 2019-10-31 03:19:55.000 304 21263.96 355.39 43031.03 47999.53 2019-10-31 03:19:56.000 304 21263.98 355.38 43031.04 47999.55 2019-10-31 03:19:57.000 304 21263.97 355.39 43031.02 47999.56 2019-10-31 03:19:58.000 304 21263.99 355.39 43031.02 47999.52 2019-10-31 03:19:59.000 304 21264.02 355.37 43031.02 47999.56 2019-10-31 03:20:00.000 304 21263.99 355.38 43031.01 47999.56 2019-10-31 03:20:01.000 304 21264.01 355.38 43031.00 47999.59 2019-10-31 03:20:02.000 304 21264.04 355.36 43031.02 47999.53 2019-10-31 03:20:03.000 304 21264.02 355.35 43031.01 47999.57 2019-10-31 03:20:04.000 304 21264.04 355.36 43031.00 47999.58 2019-10-31 03:20:05.000 304 21264.05 355.38 43031.00 47999.57 2019-10-31 03:20:06.000 304 21264.05 355.35 43030.99 47999.60 2019-10-31 03:20:07.000 304 21264.03 355.37 43030.97 47999.58 2019-10-31 03:20:08.000 304 21264.02 355.37 43030.98 47999.58 2019-10-31 03:20:09.000 304 21264.01 355.38 43030.97 47999.55 2019-10-31 03:20:10.000 304 21264.03 355.39 43031.00 47999.55 2019-10-31 03:20:11.000 304 21264.06 355.36 43030.97 47999.54 2019-10-31 03:20:12.000 304 21264.04 355.37 43030.92 47999.55 2019-10-31 03:20:13.000 304 21264.04 355.37 43030.95 47999.58 2019-10-31 03:20:14.000 304 21264.04 355.34 43031.02 47999.57 2019-10-31 03:20:15.000 304 21264.07 355.32 43031.03 47999.57 2019-10-31 03:20:16.000 304 21264.09 355.32 43031.02 47999.64 2019-10-31 03:20:17.000 304 21264.09 355.32 43031.03 47999.59 2019-10-31 03:20:18.000 304 21264.13 355.31 43031.05 47999.62 2019-10-31 03:20:19.000 304 21264.12 355.32 43031.06 47999.62 2019-10-31 03:20:20.000 304 21264.12 355.40 43031.06 47999.65 2019-10-31 03:20:21.000 304 21264.14 355.43 43031.02 47999.63 2019-10-31 03:20:22.000 304 21264.17 355.48 43030.98 47999.63 2019-10-31 03:20:23.000 304 21264.14 355.52 43030.90 47999.62 2019-10-31 03:20:24.000 304 21264.14 355.54 43030.88 47999.56 2019-10-31 03:20:25.000 304 21264.15 355.54 43030.91 47999.57 2019-10-31 03:20:26.000 304 21264.14 355.55 43030.93 47999.54 2019-10-31 03:20:27.000 304 21264.18 355.53 43030.92 47999.55 2019-10-31 03:20:28.000 304 21264.22 355.54 43030.96 47999.58 2019-10-31 03:20:29.000 304 21264.23 355.54 43030.99 47999.58 2019-10-31 03:20:30.000 304 21264.22 355.53 43030.95 47999.58 2019-10-31 03:20:31.000 304 21264.23 355.53 43030.93 47999.61 2019-10-31 03:20:32.000 304 21264.24 355.53 43030.96 47999.61 2019-10-31 03:20:33.000 304 21264.27 355.52 43030.99 47999.62 2019-10-31 03:20:34.000 304 21264.28 355.53 43030.98 47999.63 2019-10-31 03:20:35.000 304 21264.25 355.55 43030.97 47999.62 2019-10-31 03:20:36.000 304 21264.28 355.55 43030.95 47999.65 2019-10-31 03:20:37.000 304 21264.28 355.54 43030.99 47999.62 2019-10-31 03:20:38.000 304 21264.30 355.54 43030.98 47999.62 2019-10-31 03:20:39.000 304 21264.28 355.53 43030.97 47999.63 2019-10-31 03:20:40.000 304 21264.32 355.53 43030.96 47999.62 2019-10-31 03:20:41.000 304 21264.32 355.53 43030.96 47999.66 2019-10-31 03:20:42.000 304 21264.33 355.51 43030.99 47999.64 2019-10-31 03:20:43.000 304 21264.34 355.49 43030.93 47999.65 2019-10-31 03:20:44.000 304 21264.37 355.44 43030.95 47999.66 2019-10-31 03:20:45.000 304 21264.39 355.40 43031.00 47999.69 2019-10-31 03:20:46.000 304 21264.39 355.39 43031.06 47999.70 2019-10-31 03:20:47.000 304 21264.39 355.40 43031.06 47999.73 2019-10-31 03:20:48.000 304 21264.39 355.41 43031.06 47999.75 2019-10-31 03:20:49.000 304 21264.42 355.41 43031.10 47999.77 2019-10-31 03:20:50.000 304 21264.44 355.40 43031.06 47999.76 2019-10-31 03:20:51.000 304 21264.47 355.38 43031.04 47999.78 2019-10-31 03:20:52.000 304 21264.46 355.39 43031.05 47999.80 2019-10-31 03:20:53.000 304 21264.46 355.35 43031.10 47999.77 2019-10-31 03:20:54.000 304 21264.45 355.37 43031.10 47999.81 2019-10-31 03:20:55.000 304 21264.48 355.36 43031.07 47999.80 2019-10-31 03:20:56.000 304 21264.51 355.35 43031.08 47999.81 2019-10-31 03:20:57.000 304 21264.50 355.35 43031.07 47999.83 2019-10-31 03:20:58.000 304 21264.51 355.34 43031.08 47999.81 2019-10-31 03:20:59.000 304 21264.52 355.32 43031.08 47999.79 2019-10-31 03:21:00.000 304 21264.53 355.34 43031.08 47999.84 2019-10-31 03:21:01.000 304 21264.55 355.32 43031.05 47999.83 2019-10-31 03:21:02.000 304 21264.57 355.33 43031.05 47999.82 2019-10-31 03:21:03.000 304 21264.59 355.31 43031.06 47999.85 2019-10-31 03:21:04.000 304 21264.61 355.30 43031.08 47999.86 2019-10-31 03:21:05.000 304 21264.62 355.27 43031.10 47999.87 2019-10-31 03:21:06.000 304 21264.65 355.23 43031.10 47999.88 2019-10-31 03:21:07.000 304 21264.64 355.25 43031.09 47999.90 2019-10-31 03:21:08.000 304 21264.67 355.23 43031.11 47999.91 2019-10-31 03:21:09.000 304 21264.64 355.23 43031.10 47999.90 2019-10-31 03:21:10.000 304 21264.67 355.19 43031.14 47999.94 2019-10-31 03:21:11.000 304 21264.68 355.19 43031.16 47999.95 2019-10-31 03:21:12.000 304 21264.68 355.19 43031.13 47999.97 2019-10-31 03:21:13.000 304 21264.70 355.19 43031.14 47999.94 2019-10-31 03:21:14.000 304 21264.73 355.15 43031.16 47999.97 2019-10-31 03:21:15.000 304 21264.76 355.14 43031.14 47999.96 2019-10-31 03:21:16.000 304 21264.77 355.10 43031.16 47999.97 2019-10-31 03:21:17.000 304 21264.82 355.07 43031.16 48000.01 2019-10-31 03:21:18.000 304 21264.83 355.05 43031.14 48000.05 2019-10-31 03:21:19.000 304 21264.84 355.05 43031.14 48000.03 2019-10-31 03:21:20.000 304 21264.85 355.04 43031.20 48000.07 2019-10-31 03:21:21.000 304 21264.87 355.04 43031.18 48000.07 2019-10-31 03:21:22.000 304 21264.89 355.05 43031.16 48000.08 2019-10-31 03:21:23.000 304 21264.88 355.05 43031.15 48000.10 2019-10-31 03:21:24.000 304 21264.88 355.04 43031.16 48000.09 2019-10-31 03:21:25.000 304 21264.93 355.02 43031.15 48000.13 2019-10-31 03:21:26.000 304 21264.95 355.01 43031.15 48000.10 2019-10-31 03:21:27.000 304 21264.96 355.01 43031.17 48000.11 2019-10-31 03:21:28.000 304 21265.01 354.98 43031.17 48000.13 2019-10-31 03:21:29.000 304 21265.00 354.96 43031.17 48000.16 2019-10-31 03:21:30.000 304 21265.00 354.95 43031.18 48000.18 2019-10-31 03:21:31.000 304 21265.01 354.94 43031.20 48000.15 2019-10-31 03:21:32.000 304 21265.02 354.93 43031.21 48000.18 2019-10-31 03:21:33.000 304 21265.00 354.93 43031.23 48000.18 2019-10-31 03:21:34.000 304 21265.03 354.90 43031.23 48000.21 2019-10-31 03:21:35.000 304 21265.05 354.85 43031.27 48000.20 2019-10-31 03:21:36.000 304 21265.06 354.87 43031.28 48000.23 2019-10-31 03:21:37.000 304 21265.06 354.89 43031.24 48000.25 2019-10-31 03:21:38.000 304 21265.09 354.87 43031.25 48000.23 2019-10-31 03:21:39.000 304 21265.12 354.84 43031.28 48000.25 2019-10-31 03:21:40.000 304 21265.13 354.84 43031.30 48000.28 2019-10-31 03:21:41.000 304 21265.11 354.86 43031.28 48000.29 2019-10-31 03:21:42.000 304 21265.15 354.82 43031.26 48000.27 2019-10-31 03:21:43.000 304 21265.17 354.80 43031.26 48000.32 2019-10-31 03:21:44.000 304 21265.18 354.76 43031.27 48000.31 2019-10-31 03:21:45.000 304 21265.19 354.77 43031.29 48000.32 2019-10-31 03:21:46.000 304 21265.20 354.78 43031.28 48000.30 2019-10-31 03:21:47.000 304 21265.18 354.79 43031.27 48000.32 2019-10-31 03:21:48.000 304 21265.21 354.78 43031.23 48000.32 2019-10-31 03:21:49.000 304 21265.22 354.75 43031.26 48000.30 2019-10-31 03:21:50.000 304 21265.23 354.70 43031.25 48000.32 2019-10-31 03:21:51.000 304 21265.26 354.70 43031.24 48000.33 2019-10-31 03:21:52.000 304 21265.29 354.68 43031.27 48000.32 2019-10-31 03:21:53.000 304 21265.28 354.67 43031.26 48000.33 2019-10-31 03:21:54.000 304 21265.25 354.68 43031.27 48000.35 2019-10-31 03:21:55.000 304 21265.28 354.68 43031.26 48000.37 2019-10-31 03:21:56.000 304 21265.26 354.71 43031.23 48000.35 2019-10-31 03:21:57.000 304 21265.30 354.66 43031.24 48000.32 2019-10-31 03:21:58.000 304 21265.31 354.62 43031.26 48000.34 2019-10-31 03:21:59.000 304 21265.33 354.61 43031.26 48000.35 2019-10-31 03:22:00.000 304 21265.34 354.60 43031.23 48000.31 2019-10-31 03:22:01.000 304 21265.35 354.58 43031.21 48000.33 2019-10-31 03:22:02.000 304 21265.35 354.56 43031.19 48000.32 2019-10-31 03:22:03.000 304 21265.33 354.59 43031.20 48000.34 2019-10-31 03:22:04.000 304 21265.34 354.57 43031.22 48000.34 2019-10-31 03:22:05.000 304 21265.33 354.58 43031.21 48000.32 2019-10-31 03:22:06.000 304 21265.29 354.60 43031.22 48000.32 2019-10-31 03:22:07.000 304 21265.25 354.62 43031.20 48000.29 2019-10-31 03:22:08.000 304 21265.26 354.61 43031.16 48000.28 2019-10-31 03:22:09.000 304 21265.23 354.59 43031.15 48000.25 2019-10-31 03:22:10.000 304 21265.25 354.54 43031.16 48000.23 2019-10-31 03:22:11.000 304 21265.25 354.49 43031.12 48000.23 2019-10-31 03:22:12.000 304 21265.21 354.44 43031.12 48000.23 2019-10-31 03:22:13.000 304 21265.22 354.44 43031.18 48000.22 2019-10-31 03:22:14.000 304 21265.21 354.43 43031.17 48000.23 2019-10-31 03:22:15.000 304 21265.16 354.44 43031.15 48000.23 2019-10-31 03:22:16.000 304 21265.12 354.43 43031.16 48000.20 2019-10-31 03:22:17.000 304 21265.09 354.47 43031.12 48000.17 2019-10-31 03:22:18.000 304 21265.07 354.48 43031.09 48000.15 2019-10-31 03:22:19.000 304 21265.07 354.45 43031.06 48000.13 2019-10-31 03:22:20.000 304 21265.07 354.43 43031.06 48000.08 2019-10-31 03:22:21.000 304 21265.06 354.43 43031.04 48000.07 2019-10-31 03:22:22.000 304 21265.06 354.41 43031.04 48000.05 2019-10-31 03:22:23.000 304 21265.04 354.39 43031.01 48000.05 2019-10-31 03:22:24.000 304 21265.04 354.36 43031.02 48000.02 2019-10-31 03:22:25.000 304 21265.02 354.37 43031.00 48000.01 2019-10-31 03:22:26.000 304 21265.01 354.37 43030.97 47999.98 2019-10-31 03:22:27.000 304 21264.97 354.35 43030.97 47999.99 2019-10-31 03:22:28.000 304 21264.97 354.34 43030.99 47999.95 2019-10-31 03:22:29.000 304 21264.97 354.37 43030.96 47999.96 2019-10-31 03:22:30.000 304 21264.97 354.39 43030.96 47999.97 2019-10-31 03:22:31.000 304 21264.98 354.41 43030.97 47999.94 2019-10-31 03:22:32.000 304 21264.99 354.38 43030.97 47999.95 2019-10-31 03:22:33.000 304 21264.97 354.34 43030.98 47999.93 2019-10-31 03:22:34.000 304 21264.97 354.34 43030.97 47999.94 2019-10-31 03:22:35.000 304 21264.97 354.32 43030.96 47999.92 2019-10-31 03:22:36.000 304 21264.99 354.33 43030.94 47999.95 2019-10-31 03:22:37.000 304 21265.01 354.34 43030.93 47999.93 2019-10-31 03:22:38.000 304 21265.02 354.34 43030.97 47999.93 2019-10-31 03:22:39.000 304 21265.01 354.31 43030.96 47999.96 2019-10-31 03:22:40.000 304 21265.04 354.28 43030.94 47999.95 2019-10-31 03:22:41.000 304 21265.06 354.26 43030.95 47999.96 2019-10-31 03:22:42.000 304 21265.05 354.26 43030.96 47999.97 2019-10-31 03:22:43.000 304 21265.03 354.25 43030.97 47999.95 2019-10-31 03:22:44.000 304 21265.04 354.24 43030.95 47999.97 2019-10-31 03:22:45.000 304 21265.03 354.21 43030.95 47999.97 2019-10-31 03:22:46.000 304 21265.08 354.19 43030.97 47999.94 2019-10-31 03:22:47.000 304 21265.08 354.18 43030.95 47999.95 2019-10-31 03:22:48.000 304 21265.09 354.16 43030.96 47999.97 2019-10-31 03:22:49.000 304 21265.04 354.17 43030.96 47999.99 2019-10-31 03:22:50.000 304 21265.06 354.16 43030.98 47999.99 2019-10-31 03:22:51.000 304 21265.08 354.13 43030.95 48000.01 2019-10-31 03:22:52.000 304 21265.11 354.17 43030.96 48000.00 2019-10-31 03:22:53.000 304 21265.10 354.15 43030.92 48000.01 2019-10-31 03:22:54.000 304 21265.13 354.14 43030.96 48000.00 2019-10-31 03:22:55.000 304 21265.13 354.13 43030.97 48000.00 2019-10-31 03:22:56.000 304 21265.12 354.12 43030.96 47999.98 2019-10-31 03:22:57.000 304 21265.11 354.13 43030.97 48000.00 2019-10-31 03:22:58.000 304 21265.11 354.13 43030.98 47999.97 2019-10-31 03:22:59.000 304 21265.06 354.15 43030.95 47999.99 2019-10-31 03:23:00.000 304 21265.08 354.16 43030.98 48000.01 2019-10-31 03:23:01.000 304 21265.12 354.16 43030.97 47999.98 2019-10-31 03:23:02.000 304 21265.12 354.15 43030.96 47999.94 2019-10-31 03:23:03.000 304 21265.10 354.17 43030.94 47999.98 2019-10-31 03:23:04.000 304 21265.08 354.19 43030.93 47999.97 2019-10-31 03:23:05.000 304 21265.08 354.18 43030.95 47999.95 2019-10-31 03:23:06.000 304 21265.09 354.14 43030.95 47999.94 2019-10-31 03:23:07.000 304 21265.13 354.13 43030.94 47999.96 2019-10-31 03:23:08.000 304 21265.18 354.09 43030.96 47999.99 2019-10-31 03:23:09.000 304 21265.20 354.04 43030.95 47999.98 2019-10-31 03:23:10.000 304 21265.23 353.98 43030.96 48000.03 2019-10-31 03:23:11.000 304 21265.30 353.91 43031.03 48000.06 2019-10-31 03:23:12.000 304 21265.39 353.81 43031.08 48000.15 2019-10-31 03:23:13.000 304 21265.45 353.74 43031.16 48000.23 2019-10-31 03:23:14.000 304 21265.47 353.73 43031.17 48000.29 2019-10-31 03:23:15.000 304 21265.50 353.75 43031.17 48000.34 2019-10-31 03:23:16.000 304 21265.53 353.73 43031.21 48000.34 2019-10-31 03:23:17.000 304 21265.50 353.73 43031.21 48000.38 2019-10-31 03:23:18.000 304 21265.51 353.74 43031.21 48000.41 2019-10-31 03:23:19.000 304 21265.51 353.76 43031.21 48000.39 2019-10-31 03:23:20.000 304 21265.52 353.72 43031.25 48000.39 2019-10-31 03:23:21.000 304 21265.53 353.70 43031.23 48000.42 2019-10-31 03:23:22.000 304 21265.54 353.71 43031.23 48000.41 2019-10-31 03:23:23.000 304 21265.53 353.69 43031.25 48000.42 2019-10-31 03:23:24.000 304 21265.53 353.70 43031.23 48000.44 2019-10-31 03:23:25.000 304 21265.53 353.68 43031.25 48000.42 2019-10-31 03:23:26.000 304 21265.53 353.67 43031.28 48000.45 2019-10-31 03:23:27.000 304 21265.55 353.68 43031.25 48000.45 2019-10-31 03:23:28.000 304 21265.54 353.69 43031.23 48000.45 2019-10-31 03:23:29.000 304 21265.55 353.69 43031.25 48000.45 2019-10-31 03:23:30.000 304 21265.56 353.67 43031.25 48000.43 2019-10-31 03:23:31.000 304 21265.56 353.66 43031.28 48000.46 2019-10-31 03:23:32.000 304 21265.54 353.65 43031.29 48000.47 2019-10-31 03:23:33.000 304 21265.54 353.63 43031.28 48000.46 2019-10-31 03:23:34.000 304 21265.55 353.62 43031.28 48000.45 2019-10-31 03:23:35.000 304 21265.56 353.61 43031.26 48000.46 2019-10-31 03:23:36.000 304 21265.53 353.62 43031.29 48000.45 2019-10-31 03:23:37.000 304 21265.53 353.59 43031.31 48000.47 2019-10-31 03:23:38.000 304 21265.49 353.61 43031.26 48000.44 2019-10-31 03:23:39.000 304 21265.51 353.60 43031.27 48000.46 2019-10-31 03:23:40.000 304 21265.51 353.63 43031.26 48000.47 2019-10-31 03:23:41.000 304 21265.49 353.65 43031.28 48000.42 2019-10-31 03:23:42.000 304 21265.48 353.68 43031.25 48000.41 2019-10-31 03:23:43.000 304 21265.47 353.70 43031.22 48000.40 2019-10-31 03:23:44.000 304 21265.50 353.68 43031.21 48000.38 2019-10-31 03:23:45.000 304 21265.50 353.67 43031.18 48000.35 2019-10-31 03:23:46.000 304 21265.49 353.70 43031.16 48000.32 2019-10-31 03:23:47.000 304 21265.54 353.73 43031.13 48000.32 2019-10-31 03:23:48.000 304 21265.54 353.76 43031.11 48000.33 2019-10-31 03:23:49.000 304 21265.52 353.81 43031.07 48000.28 2019-10-31 03:23:50.000 304 21265.56 353.81 43031.00 48000.27 2019-10-31 03:23:51.000 304 21265.57 353.83 43030.96 48000.23 2019-10-31 03:23:52.000 304 21265.59 353.85 43030.98 48000.22 2019-10-31 03:23:53.000 304 21265.60 353.80 43031.02 48000.22 2019-10-31 03:23:54.000 304 21265.58 353.83 43031.00 48000.21 2019-10-31 03:23:55.000 304 21265.60 353.82 43030.96 48000.17 2019-10-31 03:23:56.000 304 21265.59 353.79 43030.94 48000.20 2019-10-31 03:23:57.000 304 21265.63 353.77 43030.93 48000.19 2019-10-31 03:23:58.000 304 21265.62 353.78 43030.95 48000.20 2019-10-31 03:23:59.000 304 21265.61 353.79 43030.96 48000.20 2019-10-31 03:24:00.000 304 21265.61 353.78 43030.96 48000.21 2019-10-31 03:24:01.000 304 21265.62 353.76 43030.98 48000.19 2019-10-31 03:24:02.000 304 21265.63 353.74 43030.97 48000.21 2019-10-31 03:24:03.000 304 21265.62 353.75 43030.95 48000.20 2019-10-31 03:24:04.000 304 21265.62 353.79 43030.97 48000.18 2019-10-31 03:24:05.000 304 21265.63 353.78 43030.97 48000.22 2019-10-31 03:24:06.000 304 21265.62 353.77 43030.97 48000.21 2019-10-31 03:24:07.000 304 21265.62 353.75 43031.01 48000.21 2019-10-31 03:24:08.000 304 21265.64 353.75 43030.99 48000.19 2019-10-31 03:24:09.000 304 21265.64 353.73 43030.97 48000.23 2019-10-31 03:24:10.000 304 21265.65 353.73 43030.98 48000.23 2019-10-31 03:24:11.000 304 21265.61 353.74 43030.96 48000.21 2019-10-31 03:24:12.000 304 21265.61 353.72 43030.99 48000.19 2019-10-31 03:24:13.000 304 21265.61 353.71 43031.00 48000.20 2019-10-31 03:24:14.000 304 21265.56 353.72 43030.96 48000.19 2019-10-31 03:24:15.000 304 21265.53 353.73 43030.97 48000.19 2019-10-31 03:24:16.000 304 21265.49 353.72 43030.99 48000.18 2019-10-31 03:24:17.000 304 21265.47 353.69 43030.98 48000.19 2019-10-31 03:24:18.000 304 21265.46 353.72 43030.98 48000.17 2019-10-31 03:24:19.000 304 21265.46 353.72 43030.98 48000.14 2019-10-31 03:24:20.000 304 21265.50 353.71 43030.98 48000.18 2019-10-31 03:24:21.000 304 21265.47 353.73 43031.01 48000.14 2019-10-31 03:24:22.000 304 21265.45 353.71 43031.00 48000.16 2019-10-31 03:24:23.000 304 21265.48 353.69 43031.00 48000.18 2019-10-31 03:24:24.000 304 21265.47 353.69 43031.02 48000.19 2019-10-31 03:24:25.000 304 21265.47 353.70 43031.04 48000.20 2019-10-31 03:24:26.000 304 21265.47 353.73 43031.05 48000.20 2019-10-31 03:24:27.000 304 21265.47 353.71 43031.03 48000.26 2019-10-31 03:24:28.000 304 21265.47 353.69 43031.04 48000.24 2019-10-31 03:24:29.000 304 21265.49 353.73 43031.06 48000.24 2019-10-31 03:24:30.000 304 21265.48 353.74 43031.04 48000.23 2019-10-31 03:24:31.000 304 21265.49 353.72 43031.08 48000.25 2019-10-31 03:24:32.000 304 21265.48 353.74 43031.10 48000.25 2019-10-31 03:24:33.000 304 21265.47 353.74 43031.07 48000.25 2019-10-31 03:24:34.000 304 21265.45 353.77 43031.05 48000.20 2019-10-31 03:24:35.000 304 21265.49 353.77 43031.02 48000.22 2019-10-31 03:24:36.000 304 21265.49 353.78 43030.99 48000.21 2019-10-31 03:24:37.000 304 21265.47 353.78 43031.02 48000.20 2019-10-31 03:24:38.000 304 21265.48 353.76 43031.02 48000.22 2019-10-31 03:24:39.000 304 21265.47 353.79 43031.02 48000.20 2019-10-31 03:24:40.000 304 21265.47 353.82 43031.01 48000.21 2019-10-31 03:24:41.000 304 21265.45 353.84 43031.00 48000.20 2019-10-31 03:24:42.000 304 21265.39 353.84 43030.97 48000.18 2019-10-31 03:24:43.000 304 21265.32 353.88 43030.96 48000.12 2019-10-31 03:24:44.000 304 21265.29 353.90 43030.95 48000.03 2019-10-31 03:24:45.000 304 21265.26 353.95 43030.94 48000.05 2019-10-31 03:24:46.000 304 21265.22 353.98 43030.90 48000.02 2019-10-31 03:24:47.000 304 21265.15 354.03 43030.84 47999.97 2019-10-31 03:24:48.000 304 21265.15 354.05 43030.83 47999.92 2019-10-31 03:24:49.000 304 21265.11 354.07 43030.83 47999.86 2019-10-31 03:24:50.000 304 21265.08 354.06 43030.82 47999.87 2019-10-31 03:24:51.000 304 21265.12 354.06 43030.84 47999.84 2019-10-31 03:24:52.000 304 21265.15 354.04 43030.83 47999.85 2019-10-31 03:24:53.000 304 21265.11 354.04 43030.83 47999.83 2019-10-31 03:24:54.000 304 21265.11 354.04 43030.83 47999.84 2019-10-31 03:24:55.000 304 21265.12 354.02 43030.85 47999.83 2019-10-31 03:24:56.000 304 21265.13 354.04 43030.85 47999.87 2019-10-31 03:24:57.000 304 21265.14 354.02 43030.84 47999.87 2019-10-31 03:24:58.000 304 21265.14 354.01 43030.87 47999.89 2019-10-31 03:24:59.000 304 21265.11 354.00 43030.85 47999.88 2019-10-31 03:25:00.000 304 21265.11 354.00 43030.85 47999.89 2019-10-31 03:25:01.000 304 21265.12 354.01 43030.86 47999.91 2019-10-31 03:25:02.000 304 21265.11 353.99 43030.91 47999.88 2019-10-31 03:25:03.000 304 21265.10 353.96 43030.90 47999.89 2019-10-31 03:25:04.000 304 21265.12 353.97 43030.90 47999.91 2019-10-31 03:25:05.000 304 21265.11 353.98 43030.89 47999.95 2019-10-31 03:25:06.000 304 21265.10 353.97 43030.91 47999.92 2019-10-31 03:25:07.000 304 21265.10 354.00 43030.94 47999.96 2019-10-31 03:25:08.000 304 21265.11 354.00 43030.92 47999.94 2019-10-31 03:25:09.000 304 21265.09 353.97 43030.93 47999.95 2019-10-31 03:25:10.000 304 21265.09 353.98 43030.91 47999.94 2019-10-31 03:25:11.000 304 21265.13 353.96 43030.93 47999.92 2019-10-31 03:25:12.000 304 21265.17 353.90 43030.93 47999.94 2019-10-31 03:25:13.000 304 21265.21 353.84 43030.98 47999.96 2019-10-31 03:25:14.000 304 21265.29 353.78 43031.02 48000.01 2019-10-31 03:25:15.000 304 21265.41 353.70 43031.08 48000.11 2019-10-31 03:25:16.000 304 21265.46 353.67 43031.10 48000.19 2019-10-31 03:25:17.000 304 21265.46 353.65 43031.12 48000.24 2019-10-31 03:25:18.000 304 21265.48 353.61 43031.15 48000.31 2019-10-31 03:25:19.000 304 21265.48 353.60 43031.18 48000.31 2019-10-31 03:25:20.000 304 21265.48 353.60 43031.19 48000.33 2019-10-31 03:25:21.000 304 21265.47 353.63 43031.19 48000.33 2019-10-31 03:25:22.000 304 21265.49 353.62 43031.20 48000.36 2019-10-31 03:25:23.000 304 21265.48 353.68 43031.21 48000.38 2019-10-31 03:25:24.000 304 21265.43 353.76 43031.21 48000.33 2019-10-31 03:25:25.000 304 21265.40 353.83 43031.16 48000.31 2019-10-31 03:25:26.000 304 21265.34 353.90 43031.08 48000.26 2019-10-31 03:25:27.000 304 21265.26 353.96 43031.04 48000.20 2019-10-31 03:25:28.000 304 21265.15 354.03 43030.99 48000.10 2019-10-31 03:25:29.000 304 21265.08 354.05 43030.95 47999.99 2019-10-31 03:25:30.000 304 21265.08 354.06 43030.91 47999.96 2019-10-31 03:25:31.000 304 21265.07 354.08 43030.90 47999.88 2019-10-31 03:25:32.000 304 21265.04 354.15 43030.85 47999.87 2019-10-31 03:25:33.000 304 21265.00 354.14 43030.83 47999.86 2019-10-31 03:25:34.000 304 21265.01 354.17 43030.83 47999.80 2019-10-31 03:25:35.000 304 21265.03 354.14 43030.81 47999.83 2019-10-31 03:25:36.000 304 21265.04 354.18 43030.81 47999.81 2019-10-31 03:25:37.000 304 21265.02 354.16 43030.82 47999.78 2019-10-31 03:25:38.000 304 21265.01 354.16 43030.83 47999.80 2019-10-31 03:25:39.000 304 21265.01 354.18 43030.83 47999.77 2019-10-31 03:25:40.000 304 21265.02 354.18 43030.83 47999.78 2019-10-31 03:25:41.000 304 21265.01 354.20 43030.83 47999.78 2019-10-31 03:25:42.000 304 21264.97 354.22 43030.81 47999.77 2019-10-31 03:25:43.000 304 21264.93 354.23 43030.79 47999.78 2019-10-31 03:25:44.000 304 21264.95 354.22 43030.80 47999.73 2019-10-31 03:25:45.000 304 21264.96 354.24 43030.78 47999.73 2019-10-31 03:25:46.000 304 21264.92 354.28 43030.77 47999.71 2019-10-31 03:25:47.000 304 21264.92 354.27 43030.80 47999.71 2019-10-31 03:25:48.000 304 21264.93 354.26 43030.78 47999.70 2019-10-31 03:25:49.000 304 21264.91 354.25 43030.76 47999.72 2019-10-31 03:25:50.000 304 21264.91 354.27 43030.79 47999.71 2019-10-31 03:25:51.000 304 21264.92 354.30 43030.80 47999.72 2019-10-31 03:25:52.000 304 21264.95 354.31 43030.80 47999.70 2019-10-31 03:25:53.000 304 21264.92 354.28 43030.78 47999.74 2019-10-31 03:25:54.000 304 21264.92 354.28 43030.78 47999.68 2019-10-31 03:25:55.000 304 21264.93 354.24 43030.79 47999.76 2019-10-31 03:25:56.000 304 21264.94 354.25 43030.78 47999.72 2019-10-31 03:25:57.000 304 21264.94 354.25 43030.80 47999.73 2019-10-31 03:25:58.000 304 21264.97 354.24 43030.81 47999.78 2019-10-31 03:25:59.000 304 21264.99 354.22 43030.80 47999.75 2019-10-31 03:26:00.000 304 21265.02 354.21 43030.84 47999.79 2019-10-31 03:26:01.000 304 21265.04 354.20 43030.87 47999.82 2019-10-31 03:26:02.000 304 21265.05 354.19 43030.85 47999.81 2019-10-31 03:26:03.000 304 21265.04 354.19 43030.84 47999.82 2019-10-31 03:26:04.000 304 21265.02 354.21 43030.84 47999.82 2019-10-31 03:26:05.000 304 21265.01 354.21 43030.88 47999.87 2019-10-31 03:26:06.000 304 21265.03 354.21 43030.88 47999.82 2019-10-31 03:26:07.000 304 21265.00 354.22 43030.86 47999.85 2019-10-31 03:26:08.000 304 21265.01 354.24 43030.86 47999.82 2019-10-31 03:26:09.000 304 21265.06 354.22 43030.86 47999.82 2019-10-31 03:26:10.000 304 21265.03 354.22 43030.86 47999.83 2019-10-31 03:26:11.000 304 21265.01 354.22 43030.86 47999.85 2019-10-31 03:26:12.000 304 21265.02 354.20 43030.85 47999.83 2019-10-31 03:26:13.000 304 21265.02 354.18 43030.89 47999.84 2019-10-31 03:26:14.000 304 21265.01 354.18 43030.91 47999.85 2019-10-31 03:26:15.000 304 21264.99 354.18 43030.91 47999.86 2019-10-31 03:26:16.000 304 21264.99 354.16 43030.95 47999.84 2019-10-31 03:26:17.000 304 21264.99 354.17 43030.93 47999.84 2019-10-31 03:26:18.000 304 21264.99 354.14 43030.91 47999.86 2019-10-31 03:26:19.000 304 21265.01 354.15 43030.91 47999.85 2019-10-31 03:26:20.000 304 21264.96 354.14 43030.93 47999.86 2019-10-31 03:26:21.000 304 21264.97 354.14 43030.95 47999.88 2019-10-31 03:26:22.000 304 21264.97 354.13 43030.94 47999.87 2019-10-31 03:26:23.000 304 21264.98 354.13 43030.95 47999.87 2019-10-31 03:26:24.000 304 21265.01 354.12 43030.92 47999.94 2019-10-31 03:26:25.000 304 21264.98 354.12 43030.92 47999.89 2019-10-31 03:26:26.000 304 21264.96 354.11 43030.94 47999.90 2019-10-31 03:26:27.000 304 21264.96 354.11 43030.96 47999.91 2019-10-31 03:26:28.000 304 21264.98 354.11 43030.93 47999.91 2019-10-31 03:26:29.000 304 21264.95 354.12 43030.92 47999.90 2019-10-31 03:26:30.000 304 21264.92 354.11 43030.96 47999.87 2019-10-31 03:26:31.000 304 21264.96 354.13 43030.97 47999.92 2019-10-31 03:26:32.000 304 21264.98 354.13 43030.95 47999.89 2019-10-31 03:26:33.000 304 21264.99 354.14 43030.96 47999.88 2019-10-31 03:26:34.000 304 21264.98 354.13 43030.98 47999.88 2019-10-31 03:26:35.000 304 21264.98 354.13 43030.96 47999.88 2019-10-31 03:26:36.000 304 21264.99 354.12 43030.93 47999.88 2019-10-31 03:26:37.000 304 21264.96 354.13 43030.95 47999.89 2019-10-31 03:26:38.000 304 21264.96 354.13 43030.99 47999.88 2019-10-31 03:26:39.000 304 21264.98 354.11 43030.97 47999.85 2019-10-31 03:26:40.000 304 21264.93 354.11 43030.97 47999.87 2019-10-31 03:26:41.000 304 21264.92 354.11 43030.98 47999.86 2019-10-31 03:26:42.000 304 21264.95 354.12 43030.96 47999.85 2019-10-31 03:26:43.000 304 21264.96 354.12 43030.95 47999.88 2019-10-31 03:26:44.000 304 21264.92 354.14 43030.95 47999.88 2019-10-31 03:26:45.000 304 21264.91 354.12 43030.97 47999.88 2019-10-31 03:26:46.000 304 21264.94 354.14 43030.99 47999.91 2019-10-31 03:26:47.000 304 21264.95 354.16 43030.98 47999.89 2019-10-31 03:26:48.000 304 21264.93 354.20 43030.96 47999.88 2019-10-31 03:26:49.000 304 21264.92 354.21 43030.96 47999.87 2019-10-31 03:26:50.000 304 21264.89 354.24 43030.96 47999.88 2019-10-31 03:26:51.000 304 21264.92 354.26 43030.93 47999.85 2019-10-31 03:26:52.000 304 21264.92 354.28 43030.91 47999.83 2019-10-31 03:26:53.000 304 21264.91 354.29 43030.89 47999.85 2019-10-31 03:26:54.000 304 21264.89 354.32 43030.90 47999.83 2019-10-31 03:26:55.000 304 21264.86 354.36 43030.85 47999.82 2019-10-31 03:26:56.000 304 21264.88 354.35 43030.83 47999.81 2019-10-31 03:26:57.000 304 21264.89 354.35 43030.84 47999.78 2019-10-31 03:26:58.000 304 21264.89 354.33 43030.86 47999.80 2019-10-31 03:26:59.000 304 21264.93 354.34 43030.88 47999.78 2019-10-31 03:27:00.000 304 21264.92 354.32 43030.90 47999.81 2019-10-31 03:27:01.000 304 21264.95 354.31 43030.89 47999.81 2019-10-31 03:27:02.000 304 21264.97 354.27 43030.89 47999.81 2019-10-31 03:27:03.000 304 21264.99 354.28 43030.90 47999.84 2019-10-31 03:27:04.000 304 21264.95 354.29 43030.92 47999.83 2019-10-31 03:27:05.000 304 21264.96 354.30 43030.91 47999.84 2019-10-31 03:27:06.000 304 21264.96 354.29 43030.90 47999.87 2019-10-31 03:27:07.000 304 21264.94 354.29 43030.93 47999.86 2019-10-31 03:27:08.000 304 21264.91 354.29 43030.93 47999.83 2019-10-31 03:27:09.000 304 21264.91 354.28 43030.92 47999.87 2019-10-31 03:27:10.000 304 21264.91 354.30 43030.92 47999.86 2019-10-31 03:27:11.000 304 21264.91 354.33 43030.91 47999.83 2019-10-31 03:27:12.000 304 21264.91 354.35 43030.91 47999.83 2019-10-31 03:27:13.000 304 21264.93 354.38 43030.92 47999.84 2019-10-31 03:27:14.000 304 21264.93 354.38 43030.92 47999.83 2019-10-31 03:27:15.000 304 21264.88 354.38 43030.93 47999.82 2019-10-31 03:27:16.000 304 21264.90 354.37 43030.92 47999.83 2019-10-31 03:27:17.000 304 21264.88 354.39 43030.88 47999.81 2019-10-31 03:27:18.000 304 21264.86 354.42 43030.86 47999.82 2019-10-31 03:27:19.000 304 21264.87 354.40 43030.86 47999.78 2019-10-31 03:27:20.000 304 21264.88 354.40 43030.88 47999.78 2019-10-31 03:27:21.000 304 21264.86 354.41 43030.85 47999.80 2019-10-31 03:27:22.000 304 21264.82 354.45 43030.84 47999.77 2019-10-31 03:27:23.000 304 21264.81 354.52 43030.78 47999.76 2019-10-31 03:27:24.000 304 21264.84 354.56 43030.74 47999.71 2019-10-31 03:27:25.000 304 21264.83 354.56 43030.75 47999.67 2019-10-31 03:27:26.000 304 21264.82 354.56 43030.80 47999.67 2019-10-31 03:27:27.000 304 21264.83 354.56 43030.77 47999.66 2019-10-31 03:27:28.000 304 21264.85 354.57 43030.74 47999.65 2019-10-31 03:27:29.000 304 21264.84 354.56 43030.73 47999.63 2019-10-31 03:27:30.000 304 21264.83 354.55 43030.74 47999.63 2019-10-31 03:27:31.000 304 21264.83 354.53 43030.72 47999.64 2019-10-31 03:27:32.000 304 21264.86 354.46 43030.73 47999.65 2019-10-31 03:27:33.000 304 21264.84 354.43 43030.78 47999.67 2019-10-31 03:27:34.000 304 21264.86 354.41 43030.81 47999.70 2019-10-31 03:27:35.000 304 21264.85 354.43 43030.81 47999.72 2019-10-31 03:27:36.000 304 21264.86 354.41 43030.86 47999.73 2019-10-31 03:27:37.000 304 21264.87 354.42 43030.86 47999.76 2019-10-31 03:27:38.000 304 21264.85 354.44 43030.84 47999.76 2019-10-31 03:27:39.000 304 21264.86 354.42 43030.86 47999.78 2019-10-31 03:27:40.000 304 21264.86 354.44 43030.85 47999.76 2019-10-31 03:27:41.000 304 21264.91 354.46 43030.85 47999.80 2019-10-31 03:27:42.000 304 21264.89 354.46 43030.87 47999.78 2019-10-31 03:27:43.000 304 21264.90 354.45 43030.91 47999.80 2019-10-31 03:27:44.000 304 21264.90 354.43 43030.90 47999.80 2019-10-31 03:27:45.000 304 21264.90 354.44 43030.89 47999.80 2019-10-31 03:27:46.000 304 21264.90 354.44 43030.88 47999.81 2019-10-31 03:27:47.000 304 21264.89 354.45 43030.87 47999.82 2019-10-31 03:27:48.000 304 21264.91 354.44 43030.88 47999.81 2019-10-31 03:27:49.000 304 21264.90 354.45 43030.89 47999.82 2019-10-31 03:27:50.000 304 21264.90 354.46 43030.88 47999.82 2019-10-31 03:27:51.000 304 21264.91 354.46 43030.88 47999.84 2019-10-31 03:27:52.000 304 21264.92 354.44 43030.91 47999.79 2019-10-31 03:27:53.000 304 21264.92 354.45 43030.89 47999.79 2019-10-31 03:27:54.000 304 21264.90 354.46 43030.89 47999.78 2019-10-31 03:27:55.000 304 21264.87 354.46 43030.91 47999.79 2019-10-31 03:27:56.000 304 21264.91 354.46 43030.92 47999.82 2019-10-31 03:27:57.000 304 21264.91 354.48 43030.90 47999.82 2019-10-31 03:27:58.000 304 21264.86 354.54 43030.90 47999.81 2019-10-31 03:27:59.000 304 21264.82 354.59 43030.88 47999.81 2019-10-31 03:28:00.000 304 21264.79 354.70 43030.82 47999.76 2019-10-31 03:28:01.000 304 21264.79 354.80 43030.75 47999.71 2019-10-31 03:28:02.000 304 21264.79 354.81 43030.70 47999.63 2019-10-31 03:28:03.000 304 21264.79 354.80 43030.69 47999.59 2019-10-31 03:28:04.000 304 21264.80 354.75 43030.66 47999.57 2019-10-31 03:28:05.000 304 21264.80 354.74 43030.63 47999.56 2019-10-31 03:28:06.000 304 21264.80 354.70 43030.68 47999.58 2019-10-31 03:28:07.000 304 21264.82 354.64 43030.72 47999.60 2019-10-31 03:28:08.000 304 21264.86 354.65 43030.75 47999.61 2019-10-31 03:28:09.000 304 21264.83 354.65 43030.76 47999.65 2019-10-31 03:28:10.000 304 21264.83 354.66 43030.73 47999.67 2019-10-31 03:28:11.000 304 21264.85 354.67 43030.74 47999.65 2019-10-31 03:28:12.000 304 21264.84 354.68 43030.72 47999.63 2019-10-31 03:28:13.000 304 21264.79 354.69 43030.73 47999.65 2019-10-31 03:28:14.000 304 21264.82 354.64 43030.77 47999.67 2019-10-31 03:28:15.000 304 21264.77 354.63 43030.77 47999.67 2019-10-31 03:28:16.000 304 21264.77 354.62 43030.79 47999.65 2019-10-31 03:28:17.000 304 21264.78 354.61 43030.81 47999.66 2019-10-31 03:28:18.000 304 21264.77 354.63 43030.83 47999.66 2019-10-31 03:28:19.000 304 21264.79 354.62 43030.82 47999.66 2019-10-31 03:28:20.000 304 21264.76 354.63 43030.80 47999.67 2019-10-31 03:28:21.000 304 21264.76 354.61 43030.80 47999.66 2019-10-31 03:28:22.000 304 21264.78 354.60 43030.81 47999.67 2019-10-31 03:28:23.000 304 21264.77 354.58 43030.83 47999.67 2019-10-31 03:28:24.000 304 21264.74 354.60 43030.84 47999.67 2019-10-31 03:28:25.000 304 21264.71 354.58 43030.84 47999.67 2019-10-31 03:28:26.000 304 21264.72 354.56 43030.87 47999.68 2019-10-31 03:28:27.000 304 21264.75 354.54 43030.86 47999.70 2019-10-31 03:28:28.000 304 21264.80 354.55 43030.90 47999.72 2019-10-31 03:28:29.000 304 21264.84 354.55 43030.92 47999.74 2019-10-31 03:28:30.000 304 21264.84 354.57 43030.89 47999.78 2019-10-31 03:28:31.000 304 21264.88 354.54 43030.93 47999.82 2019-10-31 03:28:32.000 304 21264.89 354.54 43030.93 47999.79 2019-10-31 03:28:33.000 304 21264.89 354.53 43030.95 47999.80 2019-10-31 03:28:34.000 304 21264.88 354.57 43030.96 47999.82 2019-10-31 03:28:35.000 304 21264.86 354.57 43030.94 47999.81 2019-10-31 03:28:36.000 304 21264.86 354.58 43030.93 47999.81 2019-10-31 03:28:37.000 304 21264.86 354.60 43030.94 47999.81 2019-10-31 03:28:38.000 304 21264.88 354.62 43030.93 47999.81 2019-10-31 03:28:39.000 304 21264.84 354.62 43030.95 47999.82 2019-10-31 03:28:40.000 304 21264.83 354.64 43030.94 47999.83 2019-10-31 03:28:41.000 304 21264.85 354.65 43030.92 47999.85 2019-10-31 03:28:42.000 304 21264.86 354.65 43030.93 47999.81 2019-10-31 03:28:43.000 304 21264.85 354.71 43030.92 47999.81 2019-10-31 03:28:44.000 304 21264.87 354.71 43030.93 47999.80 2019-10-31 03:28:45.000 304 21264.83 354.73 43030.92 47999.81 2019-10-31 03:28:46.000 304 21264.82 354.70 43030.91 47999.79 2019-10-31 03:28:47.000 304 21264.81 354.70 43030.89 47999.78 2019-10-31 03:28:48.000 304 21264.84 354.71 43030.88 47999.76 2019-10-31 03:28:49.000 304 21264.83 354.71 43030.92 47999.79 2019-10-31 03:28:50.000 304 21264.88 354.70 43030.94 47999.79 2019-10-31 03:28:51.000 304 21264.92 354.74 43030.92 47999.80 2019-10-31 03:28:52.000 304 21264.95 354.78 43030.88 47999.80 2019-10-31 03:28:53.000 304 21264.98 354.78 43030.89 47999.84 2019-10-31 03:28:54.000 304 21265.04 354.78 43030.88 47999.86 2019-10-31 03:28:55.000 304 21265.05 354.77 43030.87 47999.84 2019-10-31 03:28:56.000 304 21265.09 354.74 43030.85 47999.87 2019-10-31 03:28:57.000 304 21265.12 354.75 43030.84 47999.86 2019-10-31 03:28:58.000 304 21265.14 354.74 43030.85 47999.88 2019-10-31 03:28:59.000 304 21265.14 354.73 43030.90 47999.90 2019-10-31 03:29:00.000 304 21265.14 354.73 43030.89 47999.90 2019-10-31 03:29:01.000 304 21265.13 354.74 43030.90 47999.90 2019-10-31 03:29:02.000 304 21265.13 354.75 43030.89 47999.91 2019-10-31 03:29:03.000 304 21265.12 354.72 43030.87 47999.91 2019-10-31 03:29:04.000 304 21265.08 354.74 43030.91 47999.90 2019-10-31 03:29:05.000 304 21265.09 354.74 43030.88 47999.90 2019-10-31 03:29:06.000 304 21265.11 354.73 43030.90 47999.91 2019-10-31 03:29:07.000 304 21265.13 354.73 43030.88 47999.91 2019-10-31 03:29:08.000 304 21265.14 354.71 43030.93 47999.91 2019-10-31 03:29:09.000 304 21265.14 354.72 43030.92 47999.92 2019-10-31 03:29:10.000 304 21265.13 354.72 43030.91 47999.92 2019-10-31 03:29:11.000 304 21265.13 354.72 43030.90 47999.90 2019-10-31 03:29:12.000 304 21265.16 354.70 43030.90 47999.95 2019-10-31 03:29:13.000 304 21265.14 354.71 43030.91 47999.93 2019-10-31 03:29:14.000 304 21265.15 354.70 43030.93 47999.93 2019-10-31 03:29:15.000 304 21265.16 354.67 43030.91 47999.93 2019-10-31 03:29:16.000 304 21265.14 354.65 43030.92 47999.92 2019-10-31 03:29:17.000 304 21265.14 354.65 43030.92 47999.94 2019-10-31 03:29:18.000 304 21265.14 354.64 43030.91 47999.94 2019-10-31 03:29:19.000 304 21265.12 354.61 43030.90 47999.94 2019-10-31 03:29:20.000 304 21265.14 354.58 43030.92 47999.95 2019-10-31 03:29:21.000 304 21265.12 354.60 43030.89 47999.94 2019-10-31 03:29:22.000 304 21265.14 354.58 43030.93 47999.95 2019-10-31 03:29:23.000 304 21265.14 354.59 43030.93 47999.96 2019-10-31 03:29:24.000 304 21265.15 354.58 43030.91 47999.95 2019-10-31 03:29:25.000 304 21265.14 354.58 43030.89 47999.95 2019-10-31 03:29:26.000 304 21265.16 354.58 43030.90 47999.95 2019-10-31 03:29:27.000 304 21265.14 354.58 43030.94 47999.97 2019-10-31 03:29:28.000 304 21265.13 354.60 43030.94 47999.96 2019-10-31 03:29:29.000 304 21265.14 354.60 43030.94 47999.96 2019-10-31 03:29:30.000 304 21265.14 354.55 43030.93 47999.96 2019-10-31 03:29:31.000 304 21265.14 354.54 43030.95 47999.98 2019-10-31 03:29:32.000 304 21265.10 354.55 43030.94 47999.97 2019-10-31 03:29:33.000 304 21265.09 354.52 43030.96 47999.96 2019-10-31 03:29:34.000 304 21265.09 354.49 43030.99 48000.00 2019-10-31 03:29:35.000 304 21265.07 354.46 43031.05 47999.98 2019-10-31 03:29:36.000 304 21265.06 354.44 43031.05 47999.98 2019-10-31 03:29:37.000 304 21265.07 354.43 43031.09 48000.02 2019-10-31 03:29:38.000 304 21265.06 354.43 43031.06 48000.02 2019-10-31 03:29:39.000 304 21265.08 354.41 43031.03 48000.03 2019-10-31 03:29:40.000 304 21265.06 354.40 43031.07 48000.04 2019-10-31 03:29:41.000 304 21265.05 354.41 43031.08 48000.04 2019-10-31 03:29:42.000 304 21265.04 354.43 43031.08 48000.04 2019-10-31 03:29:43.000 304 21265.02 354.42 43031.07 48000.04 2019-10-31 03:29:44.000 304 21265.04 354.41 43031.09 48000.07 2019-10-31 03:29:45.000 304 21265.06 354.40 43031.07 48000.05 2019-10-31 03:29:46.000 304 21265.08 354.39 43031.09 48000.08 2019-10-31 03:29:47.000 304 21265.11 354.39 43031.08 48000.06 2019-10-31 03:29:48.000 304 21265.07 354.41 43031.08 48000.08 2019-10-31 03:29:49.000 304 21265.07 354.40 43031.13 48000.09 2019-10-31 03:29:50.000 304 21265.08 354.36 43031.15 48000.09 2019-10-31 03:29:51.000 304 21265.07 354.36 43031.15 48000.08 2019-10-31 03:29:52.000 304 21264.98 354.38 43031.12 48000.11 2019-10-31 03:29:53.000 304 21264.92 354.40 43031.13 48000.05 2019-10-31 03:29:54.000 304 21264.85 354.41 43031.13 47999.99 2019-10-31 03:29:55.000 304 21264.80 354.38 43031.12 48000.00 2019-10-31 03:29:56.000 304 21264.78 354.35 43031.08 47999.97 2019-10-31 03:29:57.000 304 21264.75 354.33 43031.12 47999.95 2019-10-31 03:29:58.000 304 21264.70 354.33 43031.16 47999.97 2019-10-31 03:29:59.000 304 21264.66 354.28 43031.18 47999.95 2019-10-31 03:30:00.000 304 21264.69 354.24 43031.17 47999.96 2019-10-31 03:30:01.000 304 21264.70 354.25 43031.21 47999.98 2019-10-31 03:30:02.000 304 21264.68 354.23 43031.18 47999.96 2019-10-31 03:30:03.000 304 21264.66 354.20 43031.18 47999.99 2019-10-31 03:30:04.000 304 21264.66 354.21 43031.19 47999.97 2019-10-31 03:30:05.000 304 21264.65 354.20 43031.21 48000.01 2019-10-31 03:30:06.000 304 21264.66 354.18 43031.23 48000.00 2019-10-31 03:30:07.000 304 21264.68 354.18 43031.22 47999.99 2019-10-31 03:30:08.000 304 21264.66 354.18 43031.24 48000.02 2019-10-31 03:30:09.000 304 21264.64 354.18 43031.23 48000.00 2019-10-31 03:30:10.000 304 21264.66 354.18 43031.27 47999.99 2019-10-31 03:30:11.000 304 21264.66 354.16 43031.22 48000.01 2019-10-31 03:30:12.000 304 21264.66 354.14 43031.22 48000.02 2019-10-31 03:30:13.000 304 21264.65 354.14 43031.24 48000.01 2019-10-31 03:30:14.000 304 21264.66 354.12 43031.27 48000.00 2019-10-31 03:30:15.000 304 21264.65 354.15 43031.26 48000.01 2019-10-31 03:30:16.000 304 21264.66 354.17 43031.23 48000.00 2019-10-31 03:30:17.000 304 21264.64 354.17 43031.23 47999.98 2019-10-31 03:30:18.000 304 21264.65 354.16 43031.22 48000.00 2019-10-31 03:30:19.000 304 21264.66 354.14 43031.22 47999.97 2019-10-31 03:30:20.000 304 21264.61 354.15 43031.23 48000.00 2019-10-31 03:30:21.000 304 21264.59 354.15 43031.24 47999.98 2019-10-31 03:30:22.000 304 21264.60 354.17 43031.24 47999.96 2019-10-31 03:30:23.000 304 21264.59 354.17 43031.24 47999.97 2019-10-31 03:30:24.000 304 21264.60 354.20 43031.19 47999.96 2019-10-31 03:30:25.000 304 21264.60 354.21 43031.22 47999.95 2019-10-31 03:30:26.000 304 21264.59 354.16 43031.24 47999.97 2019-10-31 03:30:27.000 304 21264.61 354.17 43031.20 47999.99 2019-10-31 03:30:28.000 304 21264.63 354.14 43031.23 47999.98 2019-10-31 03:30:29.000 304 21264.65 354.14 43031.20 47999.97 2019-10-31 03:30:30.000 304 21264.62 354.15 43031.23 47999.99 2019-10-31 03:30:31.000 304 21264.62 354.20 43031.21 47999.97 2019-10-31 03:30:32.000 304 21264.61 354.26 43031.11 47999.96 2019-10-31 03:30:33.000 304 21264.60 354.31 43031.10 47999.92 2019-10-31 03:30:34.000 304 21264.60 354.32 43031.12 47999.87 2019-10-31 03:30:35.000 304 21264.58 354.32 43031.09 47999.86 2019-10-31 03:30:36.000 304 21264.62 354.26 43031.09 47999.84 2019-10-31 03:30:37.000 304 21264.60 354.21 43031.10 47999.87 2019-10-31 03:30:38.000 304 21264.64 354.16 43031.14 47999.87 2019-10-31 03:30:39.000 304 21264.68 354.14 43031.19 47999.91 2019-10-31 03:30:40.000 304 21264.71 354.10 43031.22 47999.96 2019-10-31 03:30:41.000 304 21264.73 354.08 43031.22 47999.98 2019-10-31 03:30:42.000 304 21264.74 354.07 43031.21 48000.01 2019-10-31 03:30:43.000 304 21264.76 354.07 43031.23 48000.03 2019-10-31 03:30:44.000 304 21264.78 354.05 43031.30 48000.06 2019-10-31 03:30:45.000 304 21264.78 354.07 43031.27 48000.07 2019-10-31 03:30:46.000 304 21264.81 354.04 43031.28 48000.11 2019-10-31 03:30:47.000 304 21264.78 354.02 43031.29 48000.12 2019-10-31 03:30:48.000 304 21264.76 354.08 43031.27 48000.11 2019-10-31 03:30:49.000 304 21264.75 354.15 43031.24 48000.09 2019-10-31 03:30:50.000 304 21264.75 354.18 43031.21 48000.04 2019-10-31 03:30:51.000 304 21264.75 354.19 43031.17 48000.03 2019-10-31 03:30:52.000 304 21264.75 354.21 43031.14 47999.99 2019-10-31 03:30:53.000 304 21264.75 354.22 43031.11 47999.97 2019-10-31 03:30:54.000 304 21264.76 354.21 43031.09 47999.96 2019-10-31 03:30:55.000 304 21264.72 354.22 43031.09 47999.97 2019-10-31 03:30:56.000 304 21264.75 354.19 43031.09 47999.92 2019-10-31 03:30:57.000 304 21264.75 354.20 43031.10 47999.91 2019-10-31 03:30:58.000 304 21264.74 354.20 43031.06 47999.94 2019-10-31 03:30:59.000 304 21264.76 354.20 43031.06 47999.93 2019-10-31 03:31:00.000 304 21264.76 354.19 43031.07 47999.92 2019-10-31 03:31:01.000 304 21264.75 354.18 43031.07 47999.93 2019-10-31 03:31:02.000 304 21264.74 354.21 43031.06 47999.88 2019-10-31 03:31:03.000 304 21264.74 354.22 43031.08 47999.92 2019-10-31 03:31:04.000 304 21264.74 354.23 43031.06 47999.91 2019-10-31 03:31:05.000 304 21264.73 354.22 43031.05 47999.88 2019-10-31 03:31:06.000 304 21264.74 354.20 43031.03 47999.88 2019-10-31 03:31:07.000 304 21264.74 354.17 43031.06 47999.89 2019-10-31 03:31:08.000 304 21264.76 354.14 43031.06 47999.86 2019-10-31 03:31:09.000 304 21264.74 354.09 43031.07 47999.92 2019-10-31 03:31:10.000 304 21264.72 354.07 43031.07 47999.88 2019-10-31 03:31:11.000 304 21264.73 354.05 43031.05 47999.91 2019-10-31 03:31:12.000 304 21264.73 354.01 43031.07 47999.89 2019-10-31 03:31:13.000 304 21264.76 353.93 43031.11 47999.93 2019-10-31 03:31:14.000 304 21264.78 353.88 43031.15 47999.98 2019-10-31 03:31:15.000 304 21264.83 353.81 43031.21 48000.00 2019-10-31 03:31:16.000 304 21264.84 353.78 43031.23 48000.04 2019-10-31 03:31:17.000 304 21264.81 353.79 43031.25 48000.09 2019-10-31 03:31:18.000 304 21264.81 353.78 43031.28 48000.11 2019-10-31 03:31:19.000 304 21264.82 353.78 43031.28 48000.09 2019-10-31 03:31:20.000 304 21264.82 353.77 43031.28 48000.14 2019-10-31 03:31:21.000 304 21264.82 353.75 43031.29 48000.12 2019-10-31 03:31:22.000 304 21264.80 353.74 43031.28 48000.14 2019-10-31 03:31:23.000 304 21264.80 353.68 43031.28 48000.10 2019-10-31 03:31:24.000 304 21264.81 353.67 43031.27 48000.13 2019-10-31 03:31:25.000 304 21264.79 353.66 43031.30 48000.14 2019-10-31 03:31:26.000 304 21264.79 353.63 43031.29 48000.14 2019-10-31 03:31:27.000 304 21264.79 353.61 43031.30 48000.13 2019-10-31 03:31:28.000 304 21264.78 353.59 43031.30 48000.15 2019-10-31 03:31:29.000 304 21264.78 353.60 43031.31 48000.14 2019-10-31 03:31:30.000 304 21264.79 353.58 43031.32 48000.16 2019-10-31 03:31:31.000 304 21264.76 353.60 43031.32 48000.14 2019-10-31 03:31:32.000 304 21264.75 353.60 43031.30 48000.13 2019-10-31 03:31:33.000 304 21264.74 353.58 43031.29 48000.14 2019-10-31 03:31:34.000 304 21264.77 353.56 43031.33 48000.12 2019-10-31 03:31:35.000 304 21264.80 353.56 43031.36 48000.14 2019-10-31 03:31:36.000 304 21264.81 353.53 43031.32 48000.15 2019-10-31 03:31:37.000 304 21264.81 353.54 43031.31 48000.13 2019-10-31 03:31:38.000 304 21264.81 353.56 43031.27 48000.17 2019-10-31 03:31:39.000 304 21264.80 353.57 43031.29 48000.11 2019-10-31 03:31:40.000 304 21264.81 353.57 43031.30 48000.12 2019-10-31 03:31:41.000 304 21264.76 353.60 43031.28 48000.10 2019-10-31 03:31:42.000 304 21264.76 353.60 43031.24 48000.10 2019-10-31 03:31:43.000 304 21264.79 353.61 43031.26 48000.05 2019-10-31 03:31:44.000 304 21264.81 353.59 43031.23 48000.10 2019-10-31 03:31:45.000 304 21264.82 353.59 43031.23 48000.08 2019-10-31 03:31:46.000 304 21264.80 353.60 43031.22 48000.10 2019-10-31 03:31:47.000 304 21264.80 353.60 43031.27 48000.10 2019-10-31 03:31:48.000 304 21264.80 353.59 43031.23 48000.07 2019-10-31 03:31:49.000 304 21264.83 353.58 43031.23 48000.09 2019-10-31 03:31:50.000 304 21264.85 353.57 43031.27 48000.12 2019-10-31 03:31:51.000 304 21264.82 353.55 43031.25 48000.11 2019-10-31 03:31:52.000 304 21264.84 353.52 43031.22 48000.09 2019-10-31 03:31:53.000 304 21264.81 353.51 43031.21 48000.13 2019-10-31 03:31:54.000 304 21264.80 353.51 43031.25 48000.10 2019-10-31 03:31:55.000 304 21264.81 353.48 43031.27 48000.10 2019-10-31 03:31:56.000 304 21264.81 353.45 43031.26 48000.12 2019-10-31 03:31:57.000 304 21264.79 353.47 43031.26 48000.13 2019-10-31 03:31:58.000 304 21264.80 353.47 43031.27 48000.11 2019-10-31 03:31:59.000 304 21264.83 353.47 43031.25 48000.11 2019-10-31 03:32:00.000 304 21264.81 353.49 43031.28 48000.08 2019-10-31 03:32:01.000 304 21264.78 353.47 43031.27 48000.10 2019-10-31 03:32:02.000 304 21264.78 353.48 43031.24 48000.09 2019-10-31 03:32:03.000 304 21264.77 353.51 43031.23 48000.07 2019-10-31 03:32:04.000 304 21264.76 353.50 43031.25 48000.09 2019-10-31 03:32:05.000 304 21264.76 353.53 43031.24 48000.07 2019-10-31 03:32:06.000 304 21264.77 353.52 43031.22 48000.06 2019-10-31 03:32:07.000 304 21264.77 353.54 43031.19 48000.05 2019-10-31 03:32:08.000 304 21264.78 353.54 43031.17 48000.01 2019-10-31 03:32:09.000 304 21264.79 353.53 43031.17 48000.00 2019-10-31 03:32:10.000 304 21264.77 353.53 43031.17 47999.99 2019-10-31 03:32:11.000 304 21264.79 353.53 43031.18 48000.01 2019-10-31 03:32:12.000 304 21264.79 353.53 43031.19 48000.01 2019-10-31 03:32:13.000 304 21264.83 353.48 43031.23 48000.01 2019-10-31 03:32:14.000 304 21264.83 353.44 43031.22 48000.04 2019-10-31 03:32:15.000 304 21264.91 353.41 43031.23 48000.04 2019-10-31 03:32:16.000 304 21264.96 353.46 43031.24 48000.11 2019-10-31 03:32:17.000 304 21264.99 353.47 43031.26 48000.14 2019-10-31 03:32:18.000 304 21265.04 353.46 43031.24 48000.16 2019-10-31 03:32:19.000 304 21265.04 353.47 43031.24 48000.18 2019-10-31 03:32:20.000 304 21265.05 353.46 43031.25 48000.20 2019-10-31 03:32:21.000 304 21265.04 353.47 43031.23 48000.17 2019-10-31 03:32:22.000 304 21265.06 353.47 43031.19 48000.18 2019-10-31 03:32:23.000 304 21265.07 353.51 43031.19 48000.16 2019-10-31 03:32:24.000 304 21265.06 353.55 43031.17 48000.15 2019-10-31 03:32:25.000 304 21265.04 353.56 43031.16 48000.13 2019-10-31 03:32:26.000 304 21265.07 353.56 43031.13 48000.13 2019-10-31 03:32:27.000 304 21265.06 353.56 43031.13 48000.10 2019-10-31 03:32:28.000 304 21265.06 353.55 43031.17 48000.09 2019-10-31 03:32:29.000 304 21265.09 353.54 43031.11 48000.10 2019-10-31 03:32:30.000 304 21265.10 353.55 43031.08 48000.10 2019-10-31 03:32:31.000 304 21265.10 353.53 43031.11 48000.08 2019-10-31 03:32:32.000 304 21265.09 353.51 43031.10 48000.10 2019-10-31 03:32:33.000 304 21265.10 353.51 43031.10 48000.10 2019-10-31 03:32:34.000 304 21265.11 353.50 43031.09 48000.11 2019-10-31 03:32:35.000 304 21265.11 353.48 43031.08 48000.12 2019-10-31 03:32:36.000 304 21265.09 353.47 43031.10 48000.08 2019-10-31 03:32:37.000 304 21265.11 353.46 43031.09 48000.13 2019-10-31 03:32:38.000 304 21265.12 353.46 43031.11 48000.11 2019-10-31 03:32:39.000 304 21265.12 353.46 43031.13 48000.11 2019-10-31 03:32:40.000 304 21265.12 353.47 43031.11 48000.13 2019-10-31 03:32:41.000 304 21265.11 353.45 43031.12 48000.12 2019-10-31 03:32:42.000 304 21265.13 353.46 43031.10 48000.12 2019-10-31 03:32:43.000 304 21265.13 353.45 43031.11 48000.09 2019-10-31 03:32:44.000 304 21265.09 353.44 43031.10 48000.12 2019-10-31 03:32:45.000 304 21265.08 353.45 43031.14 48000.11 2019-10-31 03:32:46.000 304 21265.04 353.45 43031.10 48000.09 2019-10-31 03:32:47.000 304 21265.04 353.44 43031.10 48000.10 2019-10-31 03:32:48.000 304 21265.08 353.43 43031.13 48000.08 2019-10-31 03:32:49.000 304 21265.08 353.44 43031.13 48000.09 2019-10-31 03:32:50.000 304 21265.08 353.45 43031.10 48000.09 2019-10-31 03:32:51.000 304 21265.13 353.44 43031.11 48000.10 2019-10-31 03:32:52.000 304 21265.12 353.44 43031.10 48000.07 2019-10-31 03:32:53.000 304 21265.12 353.42 43031.09 48000.12 2019-10-31 03:32:54.000 304 21265.13 353.42 43031.10 48000.09 2019-10-31 03:32:55.000 304 21265.14 353.40 43031.11 48000.09 2019-10-31 03:32:56.000 304 21265.14 353.43 43031.10 48000.11 2019-10-31 03:32:57.000 304 21265.15 353.42 43031.13 48000.15 2019-10-31 03:32:58.000 304 21265.13 353.41 43031.11 48000.13 2019-10-31 03:32:59.000 304 21265.10 353.43 43031.11 48000.14 2019-10-31 03:33:00.000 304 21265.08 353.44 43031.11 48000.11 2019-10-31 03:33:01.000 304 21265.07 353.49 43031.07 48000.09 2019-10-31 03:33:02.000 304 21265.05 353.52 43031.09 48000.08 2019-10-31 03:33:03.000 304 21265.07 353.54 43031.03 48000.06 2019-10-31 03:33:04.000 304 21265.08 353.48 43031.06 48000.02 2019-10-31 03:33:05.000 304 21265.09 353.47 43031.06 48000.02 2019-10-31 03:33:06.000 304 21265.07 353.46 43031.05 48000.01 2019-10-31 03:33:07.000 304 21265.08 353.51 43031.07 48000.03 2019-10-31 03:33:08.000 304 21265.08 353.54 43031.05 48000.02 2019-10-31 03:33:09.000 304 21265.08 353.56 43031.03 48000.01 2019-10-31 03:33:10.000 304 21265.09 353.55 43030.97 47999.99 2019-10-31 03:33:11.000 304 21265.06 353.55 43030.97 47999.97 2019-10-31 03:33:12.000 304 21265.08 353.53 43030.97 47999.97 2019-10-31 03:33:13.000 304 21265.07 353.52 43030.95 47999.96 2019-10-31 03:33:14.000 304 21265.06 353.49 43030.97 47999.96 2019-10-31 03:33:15.000 304 21265.07 353.48 43030.98 47999.98 2019-10-31 03:33:16.000 304 21265.06 353.49 43031.00 47999.97 2019-10-31 03:33:17.000 304 21265.07 353.48 43030.99 47999.96 2019-10-31 03:33:18.000 304 21265.05 353.49 43030.98 48000.01 2019-10-31 03:33:19.000 304 21265.06 353.49 43030.99 47999.98 2019-10-31 03:33:20.000 304 21265.04 353.49 43031.00 47999.99 2019-10-31 03:33:21.000 304 21265.01 353.51 43031.02 47999.99 2019-10-31 03:33:22.000 304 21265.02 353.51 43031.00 47999.99 2019-10-31 03:33:23.000 304 21265.04 353.53 43030.98 47999.98 2019-10-31 03:33:24.000 304 21265.06 353.54 43030.99 47999.98 2019-10-31 03:33:25.000 304 21265.08 353.55 43031.00 47999.96 2019-10-31 03:33:26.000 304 21265.09 353.53 43030.98 47999.95 2019-10-31 03:33:27.000 304 21265.09 353.52 43030.93 47999.95 2019-10-31 03:33:28.000 304 21265.12 353.53 43030.99 47999.92 2019-10-31 03:33:29.000 304 21265.14 353.54 43030.98 47999.93 2019-10-31 03:33:30.000 304 21265.13 353.54 43030.99 47999.96 2019-10-31 03:33:31.000 304 21265.11 353.54 43030.98 47999.94 2019-10-31 03:33:32.000 304 21265.12 353.51 43030.98 47999.94 2019-10-31 03:33:33.000 304 21265.09 353.52 43030.97 47999.95 2019-10-31 03:33:34.000 304 21265.09 353.51 43031.00 47999.92 2019-10-31 03:33:35.000 304 21265.12 353.51 43030.99 47999.95 2019-10-31 03:33:36.000 304 21265.16 353.49 43030.98 47999.97 2019-10-31 03:33:37.000 304 21265.15 353.47 43031.03 47999.96 2019-10-31 03:33:38.000 304 21265.16 353.46 43031.00 47999.96 2019-10-31 03:33:39.000 304 21265.18 353.44 43031.04 47999.98 2019-10-31 03:33:40.000 304 21265.19 353.42 43031.03 47999.98 2019-10-31 03:33:41.000 304 21265.19 353.40 43031.06 47999.99 2019-10-31 03:33:42.000 304 21265.19 353.40 43031.07 48000.07 2019-10-31 03:33:43.000 304 21265.18 353.39 43031.08 48000.07 2019-10-31 03:33:44.000 304 21265.20 353.41 43031.10 48000.09 2019-10-31 03:33:45.000 304 21265.21 353.40 43031.12 48000.06 2019-10-31 03:33:46.000 304 21265.21 353.39 43031.13 48000.11 2019-10-31 03:33:47.000 304 21265.20 353.40 43031.09 48000.09 2019-10-31 03:33:48.000 304 21265.21 353.39 43031.09 48000.12 2019-10-31 03:33:49.000 304 21265.20 353.37 43031.12 48000.12 2019-10-31 03:33:50.000 304 21265.09 353.38 43031.11 48000.09 2019-10-31 03:33:51.000 304 21265.01 353.38 43031.10 48000.05 2019-10-31 03:33:52.000 304 21265.01 353.37 43031.10 48000.04 2019-10-31 03:33:53.000 304 21264.99 353.37 43031.13 48000.05 2019-10-31 03:33:54.000 304 21265.01 353.34 43031.16 48000.02 2019-10-31 03:33:55.000 304 21264.99 353.32 43031.13 48000.05 2019-10-31 03:33:56.000 304 21264.98 353.31 43031.12 48000.06 2019-10-31 03:33:57.000 304 21264.96 353.32 43031.13 48000.05 2019-10-31 03:33:58.000 304 21264.97 353.32 43031.14 48000.05 2019-10-31 03:33:59.000 304 21264.96 353.31 43031.16 48000.06 2019-10-31 03:34:00.000 304 21264.95 353.29 43031.16 48000.09 2019-10-31 03:34:01.000 304 21264.95 353.29 43031.15 48000.08 2019-10-31 03:34:02.000 304 21264.97 353.34 43031.16 48000.08 2019-10-31 03:34:03.000 304 21264.93 353.34 43031.14 48000.07 2019-10-31 03:34:04.000 304 21264.91 353.36 43031.13 48000.03 2019-10-31 03:34:05.000 304 21264.90 353.38 43031.11 48000.01 2019-10-31 03:34:06.000 304 21264.93 353.36 43031.09 48000.03 2019-10-31 03:34:07.000 304 21264.89 353.38 43031.06 47999.99 2019-10-31 03:34:08.000 304 21264.90 353.40 43031.06 48000.02 2019-10-31 03:34:09.000 304 21264.89 353.40 43031.06 47999.97 2019-10-31 03:34:10.000 304 21264.92 353.40 43031.03 47999.97 2019-10-31 03:34:11.000 304 21264.87 353.38 43031.02 47999.95 2019-10-31 03:34:12.000 304 21264.91 353.39 43031.01 47999.96 2019-10-31 03:34:13.000 304 21264.90 353.39 43031.02 47999.94 2019-10-31 03:34:14.000 304 21264.89 353.40 43031.02 47999.92 2019-10-31 03:34:15.000 304 21264.85 353.41 43031.01 47999.91 2019-10-31 03:34:16.000 304 21264.87 353.39 43031.02 47999.92 2019-10-31 03:34:17.000 304 21264.88 353.36 43031.02 47999.94 2019-10-31 03:34:18.000 304 21264.86 353.37 43031.02 47999.92 2019-10-31 03:34:19.000 304 21264.88 353.36 43031.00 47999.88 2019-10-31 03:34:20.000 304 21264.85 353.37 43031.04 47999.92 2019-10-31 03:34:21.000 304 21264.83 353.37 43031.04 47999.89 2019-10-31 03:34:22.000 304 21264.83 353.37 43031.03 47999.94 2019-10-31 03:34:23.000 304 21264.83 353.36 43031.01 47999.94 2019-10-31 03:34:24.000 304 21264.82 353.36 43031.02 47999.93 2019-10-31 03:34:25.000 304 21264.82 353.35 43031.08 47999.94 2019-10-31 03:34:26.000 304 21264.82 353.33 43031.08 47999.92 2019-10-31 03:34:27.000 304 21264.81 353.36 43031.07 47999.93 2019-10-31 03:34:28.000 304 21264.79 353.38 43031.03 47999.94 2019-10-31 03:34:29.000 304 21264.79 353.39 43031.05 47999.94 2019-10-31 03:34:30.000 304 21264.80 353.39 43031.06 47999.90 2019-10-31 03:34:31.000 304 21264.77 353.43 43031.01 47999.90 2019-10-31 03:34:32.000 304 21264.79 353.44 43031.02 47999.89 2019-10-31 03:34:33.000 304 21264.80 353.43 43031.01 47999.88 2019-10-31 03:34:34.000 304 21264.77 353.44 43030.99 47999.85 2019-10-31 03:34:35.000 304 21264.76 353.45 43031.01 47999.87 2019-10-31 03:34:36.000 304 21264.75 353.48 43031.01 47999.85 2019-10-31 03:34:37.000 304 21264.73 353.54 43030.95 47999.83 2019-10-31 03:34:38.000 304 21264.72 353.57 43030.92 47999.82 2019-10-31 03:34:39.000 304 21264.74 353.56 43030.91 47999.78 2019-10-31 03:34:40.000 304 21264.75 353.56 43030.91 47999.75 2019-10-31 03:34:41.000 304 21264.73 353.57 43030.89 47999.74 2019-10-31 03:34:42.000 304 21264.76 353.54 43030.89 47999.73 2019-10-31 03:34:43.000 304 21264.78 353.53 43030.88 47999.74 2019-10-31 03:34:44.000 304 21264.78 353.54 43030.90 47999.76 2019-10-31 03:34:45.000 304 21264.79 353.49 43030.90 47999.76 2019-10-31 03:34:46.000 304 21264.79 353.46 43030.91 47999.77 2019-10-31 03:34:47.000 304 21264.79 353.45 43030.94 47999.79 2019-10-31 03:34:48.000 304 21264.81 353.45 43030.98 47999.82 2019-10-31 03:34:49.000 304 21264.85 353.44 43030.96 47999.84 2019-10-31 03:34:50.000 304 21264.85 353.48 43030.98 47999.84 2019-10-31 03:34:51.000 304 21264.85 353.50 43030.98 47999.85 2019-10-31 03:34:52.000 304 21264.86 353.49 43030.99 47999.84 2019-10-31 03:34:53.000 304 21264.83 353.47 43030.96 47999.85 2019-10-31 03:34:54.000 304 21264.82 353.45 43030.96 47999.88 2019-10-31 03:34:55.000 304 21264.84 353.46 43030.98 47999.87 2019-10-31 03:34:56.000 304 21264.86 353.48 43031.00 47999.89 2019-10-31 03:34:57.000 304 21264.84 353.46 43030.99 47999.88 2019-10-31 03:34:58.000 304 21264.84 353.46 43030.99 47999.88 2019-10-31 03:34:59.000 304 21264.85 353.45 43031.01 47999.86 2019-10-31 03:35:00.000 304 21264.84 353.41 43031.02 47999.91 2019-10-31 03:35:01.000 304 21264.84 353.41 43031.05 47999.87 2019-10-31 03:35:02.000 304 21264.87 353.40 43031.07 47999.91 2019-10-31 03:35:03.000 304 21264.83 353.42 43031.03 47999.93 2019-10-31 03:35:04.000 304 21264.84 353.41 43031.03 47999.91 2019-10-31 03:35:05.000 304 21264.85 353.41 43031.04 47999.93 2019-10-31 03:35:06.000 304 21264.82 353.43 43031.02 47999.91 2019-10-31 03:35:07.000 304 21264.83 353.40 43031.04 47999.91 2019-10-31 03:35:08.000 304 21264.84 353.43 43031.03 47999.92 2019-10-31 03:35:09.000 304 21264.84 353.42 43031.05 47999.92 2019-10-31 03:35:10.000 304 21264.84 353.42 43031.06 47999.93 2019-10-31 03:35:11.000 304 21264.86 353.45 43031.04 47999.90 2019-10-31 03:35:12.000 304 21264.84 353.47 43031.08 47999.95 2019-10-31 03:35:13.000 304 21264.85 353.47 43031.09 47999.95 2019-10-31 03:35:14.000 304 21264.82 353.46 43031.06 47999.95 2019-10-31 03:35:15.000 304 21264.84 353.47 43031.07 47999.95 2019-10-31 03:35:16.000 304 21264.86 353.48 43031.07 47999.93 2019-10-31 03:35:17.000 304 21264.84 353.48 43031.04 47999.93 2019-10-31 03:35:18.000 304 21264.83 353.48 43031.00 47999.92 2019-10-31 03:35:19.000 304 21264.82 353.50 43031.06 47999.93 2019-10-31 03:35:20.000 304 21264.83 353.50 43031.04 47999.90 2019-10-31 03:35:21.000 304 21264.87 353.49 43031.05 47999.94 2019-10-31 03:35:22.000 304 21264.88 353.48 43031.04 47999.94 2019-10-31 03:35:23.000 304 21264.85 353.48 43031.07 47999.95 2019-10-31 03:35:24.000 304 21264.81 353.51 43031.06 47999.97 2019-10-31 03:35:25.000 304 21264.85 353.51 43031.05 47999.94 2019-10-31 03:35:26.000 304 21264.87 353.48 43031.08 47999.97 2019-10-31 03:35:27.000 304 21264.88 353.49 43031.09 48000.00 2019-10-31 03:35:28.000 304 21264.90 353.50 43031.06 47999.97 2019-10-31 03:35:29.000 304 21264.90 353.50 43031.06 47999.97 2019-10-31 03:35:30.000 304 21264.93 353.50 43031.08 47999.97 2019-10-31 03:35:31.000 304 21264.92 353.51 43031.07 47999.99 2019-10-31 03:35:32.000 304 21264.95 353.50 43031.09 48000.00 2019-10-31 03:35:33.000 304 21264.95 353.51 43031.10 48000.01 2019-10-31 03:35:34.000 304 21264.95 353.50 43031.09 48000.00 2019-10-31 03:35:35.000 304 21264.98 353.50 43031.07 48000.03 2019-10-31 03:35:36.000 304 21264.99 353.50 43031.05 48000.06 2019-10-31 03:35:37.000 304 21265.01 353.50 43031.08 48000.05 2019-10-31 03:35:38.000 304 21265.01 353.50 43031.12 48000.04 2019-10-31 03:35:39.000 304 21265.04 353.49 43031.13 48000.08 2019-10-31 03:35:40.000 304 21265.07 353.47 43031.12 48000.09 2019-10-31 03:35:41.000 304 21265.04 353.49 43031.13 48000.09 2019-10-31 03:35:42.000 304 21265.07 353.52 43031.12 48000.10 2019-10-31 03:35:43.000 304 21265.09 353.50 43031.13 48000.11 2019-10-31 03:35:44.000 304 21265.10 353.48 43031.13 48000.13 2019-10-31 03:35:45.000 304 21265.09 353.46 43031.14 48000.16 2019-10-31 03:35:46.000 304 21265.09 353.48 43031.14 48000.14 2019-10-31 03:35:47.000 304 21265.10 353.47 43031.14 48000.15 2019-10-31 03:35:48.000 304 21265.10 353.48 43031.15 48000.13 2019-10-31 03:35:49.000 304 21265.11 353.49 43031.13 48000.15 2019-10-31 03:35:50.000 304 21265.10 353.46 43031.17 48000.14 2019-10-31 03:35:51.000 304 21265.10 353.47 43031.16 48000.15 2019-10-31 03:35:52.000 304 21265.11 353.47 43031.17 48000.14 2019-10-31 03:35:53.000 304 21265.11 353.47 43031.20 48000.13 2019-10-31 03:35:54.000 304 21265.12 353.44 43031.19 48000.15 2019-10-31 03:35:55.000 304 21265.08 353.44 43031.17 48000.14 2019-10-31 03:35:56.000 304 21265.11 353.43 43031.16 48000.14 2019-10-31 03:35:57.000 304 21265.11 353.46 43031.16 48000.14 2019-10-31 03:35:58.000 304 21265.10 353.45 43031.15 48000.15 2019-10-31 03:35:59.000 304 21265.12 353.42 43031.16 48000.16 2019-10-31 03:36:00.000 304 21265.14 353.42 43031.19 48000.17 2019-10-31 03:36:01.000 304 21265.13 353.42 43031.18 48000.17 2019-10-31 03:36:02.000 304 21265.13 353.41 43031.16 48000.15 2019-10-31 03:36:03.000 304 21265.12 353.41 43031.16 48000.16 2019-10-31 03:36:04.000 304 21265.13 353.41 43031.18 48000.17 2019-10-31 03:36:05.000 304 21265.13 353.40 43031.17 48000.17 2019-10-31 03:36:06.000 304 21265.15 353.42 43031.19 48000.16 2019-10-31 03:36:07.000 304 21265.12 353.39 43031.19 48000.17 2019-10-31 03:36:08.000 304 21265.12 353.40 43031.20 48000.18 2019-10-31 03:36:09.000 304 21265.11 353.41 43031.19 48000.19 2019-10-31 03:36:10.000 304 21265.09 353.42 43031.18 48000.15 2019-10-31 03:36:11.000 304 21265.06 353.44 43031.18 48000.17 2019-10-31 03:36:12.000 304 21265.08 353.42 43031.17 48000.17 2019-10-31 03:36:13.000 304 21265.12 353.43 43031.19 48000.16 2019-10-31 03:36:14.000 304 21265.13 353.45 43031.18 48000.17 2019-10-31 03:36:15.000 304 21265.10 353.43 43031.14 48000.16 2019-10-31 03:36:16.000 304 21265.13 353.41 43031.15 48000.17 2019-10-31 03:36:17.000 304 21265.15 353.43 43031.17 48000.15 2019-10-31 03:36:18.000 304 21265.15 353.44 43031.18 48000.17 2019-10-31 03:36:19.000 304 21265.14 353.42 43031.17 48000.16 2019-10-31 03:36:20.000 304 21265.13 353.44 43031.15 48000.17 2019-10-31 03:36:21.000 304 21265.08 353.43 43031.16 48000.16 2019-10-31 03:36:22.000 304 21265.10 353.43 43031.12 48000.16 2019-10-31 03:36:23.000 304 21265.11 353.46 43031.11 48000.15 2019-10-31 03:36:24.000 304 21265.11 353.44 43031.14 48000.18 2019-10-31 03:36:25.000 304 21265.11 353.44 43031.18 48000.14 2019-10-31 03:36:26.000 304 21265.12 353.46 43031.17 48000.16 2019-10-31 03:36:27.000 304 21265.12 353.46 43031.16 48000.18 2019-10-31 03:36:28.000 304 21265.09 353.44 43031.18 48000.15 2019-10-31 03:36:29.000 304 21265.12 353.45 43031.17 48000.15 2019-10-31 03:36:30.000 304 21265.12 353.44 43031.16 48000.14 2019-10-31 03:36:31.000 304 21265.14 353.43 43031.14 48000.19 2019-10-31 03:36:32.000 304 21265.14 353.44 43031.16 48000.15 2019-10-31 03:36:33.000 304 21265.11 353.43 43031.16 48000.16 2019-10-31 03:36:34.000 304 21265.13 353.43 43031.15 48000.16 2019-10-31 03:36:35.000 304 21265.13 353.43 43031.18 48000.16 2019-10-31 03:36:36.000 304 21265.16 353.40 43031.19 48000.15 2019-10-31 03:36:37.000 304 21265.17 353.37 43031.22 48000.20 2019-10-31 03:36:38.000 304 21265.21 353.38 43031.22 48000.21 2019-10-31 03:36:39.000 304 21265.19 353.40 43031.23 48000.22 2019-10-31 03:36:40.000 304 21265.17 353.42 43031.20 48000.23 2019-10-31 03:36:41.000 304 21265.15 353.45 43031.17 48000.22 2019-10-31 03:36:42.000 304 21265.15 353.45 43031.14 48000.21 2019-10-31 03:36:43.000 304 21265.14 353.46 43031.16 48000.18 2019-10-31 03:36:44.000 304 21265.13 353.47 43031.10 48000.15 2019-10-31 03:36:45.000 304 21265.14 353.52 43031.10 48000.14 2019-10-31 03:36:46.000 304 21265.15 353.52 43031.11 48000.14 2019-10-31 03:36:47.000 304 21265.14 353.50 43031.11 48000.14 2019-10-31 03:36:48.000 304 21265.15 353.48 43031.09 48000.12 2019-10-31 03:36:49.000 304 21265.18 353.44 43031.09 48000.11 2019-10-31 03:36:50.000 304 21265.18 353.46 43031.09 48000.12 2019-10-31 03:36:51.000 304 21265.21 353.45 43031.11 48000.14 2019-10-31 03:36:52.000 304 21265.19 353.45 43031.07 48000.13 2019-10-31 03:36:53.000 304 21265.16 353.43 43031.10 48000.13 2019-10-31 03:36:54.000 304 21265.17 353.39 43031.13 48000.12 2019-10-31 03:36:55.000 304 21265.15 353.39 43031.12 48000.14 2019-10-31 03:36:56.000 304 21265.14 353.39 43031.10 48000.13 2019-10-31 03:36:57.000 304 21265.14 353.37 43031.12 48000.12 2019-10-31 03:36:58.000 304 21265.18 353.35 43031.14 48000.15 2019-10-31 03:36:59.000 304 21265.15 353.36 43031.15 48000.15 2019-10-31 03:37:00.000 304 21265.13 353.37 43031.17 48000.15 2019-10-31 03:37:01.000 304 21265.13 353.34 43031.12 48000.13 2019-10-31 03:37:02.000 304 21265.12 353.36 43031.08 48000.14 2019-10-31 03:37:03.000 304 21265.09 353.38 43031.12 48000.12 2019-10-31 03:37:04.000 304 21265.09 353.38 43031.09 48000.11 2019-10-31 03:37:05.000 304 21265.07 353.41 43031.07 48000.09 2019-10-31 03:37:06.000 304 21265.06 353.43 43031.06 48000.06 2019-10-31 03:37:07.000 304 21265.08 353.40 43031.02 48000.07 2019-10-31 03:37:08.000 304 21265.09 353.39 43031.03 48000.05 2019-10-31 03:37:09.000 304 21265.10 353.41 43031.01 48000.00 2019-10-31 03:37:10.000 304 21265.07 353.41 43031.02 48000.03 2019-10-31 03:37:11.000 304 21265.04 353.41 43031.06 48000.06 2019-10-31 03:37:12.000 304 21265.08 353.41 43031.06 48000.08 2019-10-31 03:37:13.000 304 21265.09 353.43 43031.05 48000.02 2019-10-31 03:37:14.000 304 21265.09 353.45 43031.01 48000.04 2019-10-31 03:37:15.000 304 21265.07 353.46 43031.00 48000.04 2019-10-31 03:37:16.000 304 21265.07 353.46 43031.02 48000.01 2019-10-31 03:37:17.000 304 21265.07 353.46 43031.03 48000.01 2019-10-31 03:37:18.000 304 21265.08 353.46 43031.00 48000.01 2019-10-31 03:37:19.000 304 21265.08 353.43 43030.97 48000.01 2019-10-31 03:37:20.000 304 21265.08 353.41 43030.98 47999.99 2019-10-31 03:37:21.000 304 21265.08 353.38 43031.00 47999.99 2019-10-31 03:37:22.000 304 21265.12 353.36 43031.01 48000.02 2019-10-31 03:37:23.000 304 21265.14 353.35 43031.02 48000.00 2019-10-31 03:37:24.000 304 21265.14 353.35 43030.99 48000.03 2019-10-31 03:37:25.000 304 21265.14 353.33 43031.00 48000.04 2019-10-31 03:37:26.000 304 21265.13 353.34 43031.01 48000.04 2019-10-31 03:37:27.000 304 21265.17 353.33 43031.02 48000.05 2019-10-31 03:37:28.000 304 21265.18 353.31 43031.05 48000.05 2019-10-31 03:37:29.000 304 21265.17 353.29 43031.04 48000.06 2019-10-31 03:37:30.000 304 21265.12 353.31 43031.03 48000.05 2019-10-31 03:37:31.000 304 21265.10 353.33 43031.01 48000.04 2019-10-31 03:37:32.000 304 21265.11 353.32 43031.03 48000.03 2019-10-31 03:37:33.000 304 21265.12 353.32 43031.01 48000.02 2019-10-31 03:37:34.000 304 21265.11 353.33 43030.99 48000.00 2019-10-31 03:37:35.000 304 21265.12 353.30 43031.00 48000.00 2019-10-31 03:37:36.000 304 21265.11 353.30 43031.01 48000.01 2019-10-31 03:37:37.000 304 21265.12 353.27 43031.01 48000.01 2019-10-31 03:37:38.000 304 21265.06 353.27 43031.04 48000.00 2019-10-31 03:37:39.000 304 21265.05 353.29 43031.03 48000.00 2019-10-31 03:37:40.000 304 21265.02 353.29 43031.02 47999.96 2019-10-31 03:37:41.000 304 21265.03 353.27 43031.00 48000.00 2019-10-31 03:37:42.000 304 21265.03 353.27 43031.00 48000.00 2019-10-31 03:37:43.000 304 21265.01 353.31 43031.02 47999.98 2019-10-31 03:37:44.000 304 21265.00 353.31 43031.00 47999.97 2019-10-31 03:37:45.000 304 21264.99 353.31 43030.99 47999.93 2019-10-31 03:37:46.000 304 21265.04 353.28 43030.99 47999.95 2019-10-31 03:37:47.000 304 21265.04 353.27 43031.01 47999.93 2019-10-31 03:37:48.000 304 21265.01 353.27 43030.96 47999.96 2019-10-31 03:37:49.000 304 21265.03 353.27 43030.95 47999.95 2019-10-31 03:37:50.000 304 21265.04 353.25 43030.98 47999.96 2019-10-31 03:37:51.000 304 21265.03 353.23 43031.02 47999.95 2019-10-31 03:37:52.000 304 21265.04 353.19 43031.01 48000.00 2019-10-31 03:37:53.000 304 21265.06 353.20 43030.96 47999.94 2019-10-31 03:37:54.000 304 21265.05 353.22 43030.97 47999.98 2019-10-31 03:37:55.000 304 21265.05 353.22 43030.98 47999.98 2019-10-31 03:37:56.000 304 21265.04 353.21 43030.98 47999.98 2019-10-31 03:37:57.000 304 21265.00 353.21 43030.99 47999.97 2019-10-31 03:37:58.000 304 21264.97 353.18 43030.99 47999.96 2019-10-31 03:37:59.000 304 21264.99 353.19 43030.99 47999.96 2019-10-31 03:38:00.000 304 21264.97 353.19 43031.00 47999.95 2019-10-31 03:38:01.000 304 21264.98 353.18 43031.00 47999.98 2019-10-31 03:38:02.000 304 21264.99 353.17 43031.05 47999.97 2019-10-31 03:38:03.000 304 21264.94 353.19 43031.04 47999.97 2019-10-31 03:38:04.000 304 21264.95 353.18 43031.03 47999.95 2019-10-31 03:38:05.000 304 21264.94 353.19 43031.02 47999.94 2019-10-31 03:38:06.000 304 21264.94 353.20 43031.04 47999.95 2019-10-31 03:38:07.000 304 21264.93 353.22 43031.04 47999.95 2019-10-31 03:38:08.000 304 21264.94 353.21 43031.04 47999.93 2019-10-31 03:38:09.000 304 21264.92 353.23 43031.03 47999.93 2019-10-31 03:38:10.000 304 21264.90 353.23 43031.02 47999.91 2019-10-31 03:38:11.000 304 21264.88 353.23 43030.97 47999.92 2019-10-31 03:38:12.000 304 21264.89 353.25 43030.99 47999.93 2019-10-31 03:38:13.000 304 21264.92 353.26 43031.02 47999.92 2019-10-31 03:38:14.000 304 21264.91 353.25 43031.03 47999.93 2019-10-31 03:38:15.000 304 21264.91 353.25 43031.00 47999.94 2019-10-31 03:38:16.000 304 21264.97 353.26 43031.01 47999.95 2019-10-31 03:38:17.000 304 21265.00 353.25 43030.98 47999.94 2019-10-31 03:38:18.000 304 21265.01 353.24 43031.01 47999.95 2019-10-31 03:38:19.000 304 21265.01 353.25 43031.03 47999.97 2019-10-31 03:38:20.000 304 21265.01 353.26 43031.00 47999.96 2019-10-31 03:38:21.000 304 21264.98 353.24 43030.96 48000.00 2019-10-31 03:38:22.000 304 21265.02 353.23 43030.97 47999.97 2019-10-31 03:38:23.000 304 21265.04 353.24 43030.98 48000.01 2019-10-31 03:38:24.000 304 21265.07 353.25 43031.03 48000.00 2019-10-31 03:38:25.000 304 21265.07 353.27 43031.03 48000.00 2019-10-31 03:38:26.000 304 21265.07 353.26 43030.99 48000.00 2019-10-31 03:38:27.000 304 21265.07 353.25 43031.04 48000.04 2019-10-31 03:38:28.000 304 21265.04 353.27 43031.03 48000.03 2019-10-31 03:38:29.000 304 21265.05 353.28 43031.03 48000.02 2019-10-31 03:38:30.000 304 21265.04 353.26 43031.05 48000.03 2019-10-31 03:38:31.000 304 21265.03 353.25 43031.04 48000.03 2019-10-31 03:38:32.000 304 21265.06 353.25 43031.06 48000.04 2019-10-31 03:38:33.000 304 21265.05 353.23 43031.02 48000.03 2019-10-31 03:38:34.000 304 21265.04 353.24 43031.05 48000.03 2019-10-31 03:38:35.000 304 21265.07 353.24 43031.03 48000.05 2019-10-31 03:38:36.000 304 21265.09 353.26 43031.07 48000.02 2019-10-31 03:38:37.000 304 21265.06 353.26 43031.06 48000.04 2019-10-31 03:38:38.000 304 21265.07 353.26 43031.03 48000.03 2019-10-31 03:38:39.000 304 21265.08 353.27 43031.05 48000.04 2019-10-31 03:38:40.000 304 21265.06 353.26 43031.05 48000.04 2019-10-31 03:38:41.000 304 21265.06 353.27 43031.03 48000.04 2019-10-31 03:38:42.000 304 21265.09 353.29 43031.05 48000.02 2019-10-31 03:38:43.000 304 21265.11 353.31 43031.04 48000.05 2019-10-31 03:38:44.000 304 21265.11 353.28 43031.03 48000.04 2019-10-31 03:38:45.000 304 21265.11 353.29 43031.03 48000.05 2019-10-31 03:38:46.000 304 21265.07 353.29 43031.02 48000.06 2019-10-31 03:38:47.000 304 21265.07 353.29 43031.04 48000.04 2019-10-31 03:38:48.000 304 21265.07 353.28 43031.06 48000.03 2019-10-31 03:38:49.000 304 21265.09 353.29 43031.04 48000.03 2019-10-31 03:38:50.000 304 21265.06 353.28 43031.06 48000.02 2019-10-31 03:38:51.000 304 21265.06 353.27 43031.03 48000.02 2019-10-31 03:38:52.000 304 21265.04 353.29 43031.01 48000.01 2019-10-31 03:38:53.000 304 21265.06 353.27 43031.04 48000.05 2019-10-31 03:38:54.000 304 21265.08 353.25 43031.03 48000.02 2019-10-31 03:38:55.000 304 21265.06 353.24 43031.00 48000.03 2019-10-31 03:38:56.000 304 21265.05 353.26 43031.02 48000.04 2019-10-31 03:38:57.000 304 21265.10 353.28 43031.03 48000.04 2019-10-31 03:38:58.000 304 21265.11 353.25 43031.02 48000.07 2019-10-31 03:38:59.000 304 21265.12 353.27 43031.04 48000.07 2019-10-31 03:39:00.000 304 21265.11 353.24 43031.07 48000.07 2019-10-31 03:39:01.000 304 21265.14 353.23 43031.08 48000.05 2019-10-31 03:39:02.000 304 21265.15 353.25 43031.04 48000.09 2019-10-31 03:39:03.000 304 21265.14 353.24 43031.04 48000.07 2019-10-31 03:39:04.000 304 21265.10 353.22 43031.10 48000.10 2019-10-31 03:39:05.000 304 21265.08 353.23 43031.12 48000.09 2019-10-31 03:39:06.000 304 21265.12 353.23 43031.13 48000.11 2019-10-31 03:39:07.000 304 21265.14 353.22 43031.13 48000.11 2019-10-31 03:39:08.000 304 21265.13 353.21 43031.11 48000.11 2019-10-31 03:39:09.000 304 21265.11 353.20 43031.12 48000.11 2019-10-31 03:39:10.000 304 21265.15 353.21 43031.13 48000.13 2019-10-31 03:39:11.000 304 21265.17 353.23 43031.12 48000.14 2019-10-31 03:39:12.000 304 21265.17 353.24 43031.09 48000.12 2019-10-31 03:39:13.000 304 21265.15 353.22 43031.12 48000.15 2019-10-31 03:39:14.000 304 21265.10 353.20 43031.15 48000.15 2019-10-31 03:39:15.000 304 21265.13 353.15 43031.15 48000.15 2019-10-31 03:39:16.000 304 21265.15 353.15 43031.17 48000.16 2019-10-31 03:39:17.000 304 21265.16 353.15 43031.15 48000.18 2019-10-31 03:39:18.000 304 21265.16 353.16 43031.18 48000.18 2019-10-31 03:39:19.000 304 21265.20 353.16 43031.19 48000.21 2019-10-31 03:39:20.000 304 21265.20 353.18 43031.19 48000.22 2019-10-31 03:39:21.000 304 21265.22 353.21 43031.21 48000.22 2019-10-31 03:39:22.000 304 21265.24 353.19 43031.19 48000.23 2019-10-31 03:39:23.000 304 21265.23 353.16 43031.22 48000.27 2019-10-31 03:39:24.000 304 21265.23 353.17 43031.24 48000.25 2019-10-31 03:39:25.000 304 21265.25 353.16 43031.21 48000.25 2019-10-31 03:39:26.000 304 21265.24 353.16 43031.23 48000.25 2019-10-31 03:39:27.000 304 21265.24 353.14 43031.23 48000.28 2019-10-31 03:39:28.000 304 21265.26 353.13 43031.23 48000.25 2019-10-31 03:39:29.000 304 21265.27 353.13 43031.22 48000.30 2019-10-31 03:39:30.000 304 21265.27 353.11 43031.21 48000.28 2019-10-31 03:39:31.000 304 21265.23 353.14 43031.19 48000.27 2019-10-31 03:39:32.000 304 21265.24 353.18 43031.17 48000.26 2019-10-31 03:39:33.000 304 21265.22 353.20 43031.16 48000.27 2019-10-31 03:39:34.000 304 21265.20 353.19 43031.15 48000.21 2019-10-31 03:39:35.000 304 21265.20 353.19 43031.17 48000.20 2019-10-31 03:39:36.000 304 21265.20 353.21 43031.15 48000.20 2019-10-31 03:39:37.000 304 21265.21 353.23 43031.15 48000.18 2019-10-31 03:39:38.000 304 21265.20 353.23 43031.11 48000.18 2019-10-31 03:39:39.000 304 21265.21 353.27 43031.08 48000.16 2019-10-31 03:39:40.000 304 21265.23 353.25 43031.11 48000.16 2019-10-31 03:39:41.000 304 21265.22 353.26 43031.11 48000.13 2019-10-31 03:39:42.000 304 21265.21 353.23 43031.09 48000.14 2019-10-31 03:39:43.000 304 21265.21 353.22 43031.06 48000.14 2019-10-31 03:39:44.000 304 21265.21 353.24 43031.06 48000.16 2019-10-31 03:39:45.000 304 21265.20 353.24 43031.08 48000.13 2019-10-31 03:39:46.000 304 21265.23 353.24 43031.13 48000.13 2019-10-31 03:39:47.000 304 21265.22 353.25 43031.11 48000.15 2019-10-31 03:39:48.000 304 21265.22 353.25 43031.16 48000.16 2019-10-31 03:39:49.000 304 21265.24 353.25 43031.16 48000.15 2019-10-31 03:39:50.000 304 21265.24 353.25 43031.15 48000.17 2019-10-31 03:39:51.000 304 21265.22 353.25 43031.13 48000.17 2019-10-31 03:39:52.000 304 21265.24 353.25 43031.13 48000.18 2019-10-31 03:39:53.000 304 21265.27 353.26 43031.14 48000.19 2019-10-31 03:39:54.000 304 21265.26 353.27 43031.13 48000.18 2019-10-31 03:39:55.000 304 21265.27 353.31 43031.09 48000.18 2019-10-31 03:39:56.000 304 21265.25 353.34 43031.06 48000.13 2019-10-31 03:39:57.000 304 21265.21 353.37 43031.02 48000.15 2019-10-31 03:39:58.000 304 21265.24 353.34 43031.03 48000.12 2019-10-31 03:39:59.000 304 21265.23 353.37 43031.01 48000.10 2019-10-31 03:40:00.000 304 21265.24 353.36 43031.00 48000.08 2019-10-31 03:40:01.000 304 21265.23 353.37 43030.99 48000.08 2019-10-31 03:40:02.000 304 21265.25 353.35 43031.01 48000.09 2019-10-31 03:40:03.000 304 21265.28 353.32 43031.02 48000.10 2019-10-31 03:40:04.000 304 21265.28 353.29 43031.02 48000.10 2019-10-31 03:40:05.000 304 21265.28 353.31 43031.03 48000.11 2019-10-31 03:40:06.000 304 21265.28 353.30 43031.03 48000.11 2019-10-31 03:40:07.000 304 21265.27 353.33 43031.00 48000.12 2019-10-31 03:40:08.000 304 21265.28 353.32 43031.02 48000.12 2019-10-31 03:40:09.000 304 21265.26 353.31 43031.02 48000.11 2019-10-31 03:40:10.000 304 21265.25 353.35 43031.03 48000.09 2019-10-31 03:40:11.000 304 21265.24 353.37 43030.99 48000.09 2019-10-31 03:40:12.000 304 21265.26 353.36 43030.96 48000.08 2019-10-31 03:40:13.000 304 21265.26 353.33 43030.96 48000.08 2019-10-31 03:40:14.000 304 21265.28 353.35 43030.95 48000.08 2019-10-31 03:40:15.000 304 21265.26 353.35 43030.93 48000.08 2019-10-31 03:40:16.000 304 21265.21 353.35 43030.96 48000.07 2019-10-31 03:40:17.000 304 21265.22 353.36 43030.94 48000.06 2019-10-31 03:40:18.000 304 21265.25 353.35 43030.91 48000.04 2019-10-31 03:40:19.000 304 21265.27 353.33 43030.95 48000.03 2019-10-31 03:40:20.000 304 21265.29 353.33 43030.96 48000.06 2019-10-31 03:40:21.000 304 21265.27 353.32 43030.95 48000.04 2019-10-31 03:40:22.000 304 21265.26 353.28 43030.94 48000.05 2019-10-31 03:40:23.000 304 21265.22 353.32 43030.93 48000.08 2019-10-31 03:40:24.000 304 21265.24 353.29 43030.93 48000.05 2019-10-31 03:40:25.000 304 21265.23 353.28 43030.93 48000.03 2019-10-31 03:40:26.000 304 21265.24 353.29 43030.94 48000.06 2019-10-31 03:40:27.000 304 21265.21 353.28 43030.95 48000.05 2019-10-31 03:40:28.000 304 21265.25 353.27 43030.96 48000.07 2019-10-31 03:40:29.000 304 21265.24 353.27 43030.95 48000.03 2019-10-31 03:40:30.000 304 21265.23 353.26 43030.96 48000.05 2019-10-31 03:40:31.000 304 21265.24 353.23 43030.96 48000.06 2019-10-31 03:40:32.000 304 21265.27 353.25 43030.95 48000.07 2019-10-31 03:40:33.000 304 21265.25 353.24 43030.98 48000.05 2019-10-31 03:40:34.000 304 21265.21 353.27 43030.98 48000.06 2019-10-31 03:40:35.000 304 21265.22 353.29 43030.95 48000.07 2019-10-31 03:40:36.000 304 21265.20 353.32 43030.92 48000.01 2019-10-31 03:40:37.000 304 21265.21 353.33 43030.91 48000.00 2019-10-31 03:40:38.000 304 21265.19 353.36 43030.86 47999.98 2019-10-31 03:40:39.000 304 21265.15 353.36 43030.85 47999.95 2019-10-31 03:40:40.000 304 21265.17 353.36 43030.81 47999.96 2019-10-31 03:40:41.000 304 21265.22 353.34 43030.83 47999.96 2019-10-31 03:40:42.000 304 21265.25 353.34 43030.82 47999.94 2019-10-31 03:40:43.000 304 21265.22 353.32 43030.77 47999.92 2019-10-31 03:40:44.000 304 21265.26 353.31 43030.83 47999.93 2019-10-31 03:40:45.000 304 21265.23 353.30 43030.77 47999.93 2019-10-31 03:40:46.000 304 21265.25 353.30 43030.80 47999.93 2019-10-31 03:40:47.000 304 21265.24 353.30 43030.78 47999.90 2019-10-31 03:40:48.000 304 21265.24 353.29 43030.77 47999.93 2019-10-31 03:40:49.000 304 21265.24 353.30 43030.75 47999.87 2019-10-31 03:40:50.000 304 21265.26 353.28 43030.77 47999.91 2019-10-31 03:40:51.000 304 21265.28 353.29 43030.78 47999.94 2019-10-31 03:40:52.000 304 21265.30 353.31 43030.81 47999.92 2019-10-31 03:40:53.000 304 21265.26 353.31 43030.78 47999.93 2019-10-31 03:40:54.000 304 21265.24 353.29 43030.82 47999.95 2019-10-31 03:40:55.000 304 21265.25 353.29 43030.84 47999.96 2019-10-31 03:40:56.000 304 21265.25 353.25 43030.85 47999.96 2019-10-31 03:40:57.000 304 21265.25 353.26 43030.82 47999.94 2019-10-31 03:40:58.000 304 21265.29 353.25 43030.82 47999.96 2019-10-31 03:40:59.000 304 21265.30 353.26 43030.81 47999.95 2019-10-31 03:41:00.000 304 21265.27 353.27 43030.85 47999.98 2019-10-31 03:41:01.000 304 21265.29 353.28 43030.85 47999.95 2019-10-31 03:41:02.000 304 21265.30 353.27 43030.84 47999.97 2019-10-31 03:41:03.000 304 21265.32 353.30 43030.83 47999.97 2019-10-31 03:41:04.000 304 21265.31 353.32 43030.84 47999.98 2019-10-31 03:41:05.000 304 21265.29 353.31 43030.81 47999.96 2019-10-31 03:41:06.000 304 21265.29 353.31 43030.82 47999.97 2019-10-31 03:41:07.000 304 21265.24 353.32 43030.81 47999.95 2019-10-31 03:41:08.000 304 21265.26 353.31 43030.78 47999.94 2019-10-31 03:41:09.000 304 21265.29 353.30 43030.80 47999.95 2019-10-31 03:41:10.000 304 21265.31 353.31 43030.83 47999.95 2019-10-31 03:41:11.000 304 21265.29 353.27 43030.82 47999.95 2019-10-31 03:41:12.000 304 21265.33 353.24 43030.82 47999.97 2019-10-31 03:41:13.000 304 21265.33 353.22 43030.82 47999.97 2019-10-31 03:41:14.000 304 21265.33 353.22 43030.84 47999.99 2019-10-31 03:41:15.000 304 21265.35 353.20 43030.89 48000.02 2019-10-31 03:41:16.000 304 21265.35 353.21 43030.89 48000.01 2019-10-31 03:41:17.000 304 21265.35 353.20 43030.90 48000.02 2019-10-31 03:41:18.000 304 21265.31 353.22 43030.89 48000.03 2019-10-31 03:41:19.000 304 21265.28 353.19 43030.90 48000.02 2019-10-31 03:41:20.000 304 21265.30 353.15 43030.89 48000.04 2019-10-31 03:41:21.000 304 21265.29 353.12 43030.90 48000.01 2019-10-31 03:41:22.000 304 21265.29 353.11 43030.92 48000.02 2019-10-31 03:41:23.000 304 21265.30 353.13 43030.92 48000.03 2019-10-31 03:41:24.000 304 21265.30 353.14 43030.94 48000.03 2019-10-31 03:41:25.000 304 21265.29 353.15 43030.93 48000.02 2019-10-31 03:41:26.000 304 21265.28 353.14 43030.92 47999.99 2019-10-31 03:41:27.000 304 21265.31 353.16 43030.92 48000.01 2019-10-31 03:41:28.000 304 21265.27 353.18 43030.91 48000.02 2019-10-31 03:41:29.000 304 21265.28 353.19 43030.88 47999.96 2019-10-31 03:41:30.000 304 21265.27 353.19 43030.88 47999.96 2019-10-31 03:41:31.000 304 21265.26 353.19 43030.83 47999.95 2019-10-31 03:41:32.000 304 21265.26 353.17 43030.82 47999.94 2019-10-31 03:41:33.000 304 21265.27 353.15 43030.82 47999.95 2019-10-31 03:41:34.000 304 21265.28 353.13 43030.86 47999.96 2019-10-31 03:41:35.000 304 21265.24 353.13 43030.87 47999.97 2019-10-31 03:41:36.000 304 21265.26 353.13 43030.85 47999.96 2019-10-31 03:41:37.000 304 21265.31 353.16 43030.85 47999.98 2019-10-31 03:41:38.000 304 21265.29 353.15 43030.88 47999.95 2019-10-31 03:41:39.000 304 21265.28 353.13 43030.87 47999.99 2019-10-31 03:41:40.000 304 21265.29 353.16 43030.85 47999.99 2019-10-31 03:41:41.000 304 21265.30 353.18 43030.88 47999.99 2019-10-31 03:41:42.000 304 21265.32 353.18 43030.87 47999.97 2019-10-31 03:41:43.000 304 21265.29 353.19 43030.83 47999.98 2019-10-31 03:41:44.000 304 21265.31 353.17 43030.84 47999.97 2019-10-31 03:41:45.000 304 21265.31 353.19 43030.85 47999.97 2019-10-31 03:41:46.000 304 21265.29 353.18 43030.88 47999.97 2019-10-31 03:41:47.000 304 21265.31 353.18 43030.87 47999.97 2019-10-31 03:41:48.000 304 21265.28 353.18 43030.86 47999.98 2019-10-31 03:41:49.000 304 21265.32 353.17 43030.84 47999.99 2019-10-31 03:41:50.000 304 21265.33 353.18 43030.87 48000.01 2019-10-31 03:41:51.000 304 21265.35 353.17 43030.89 48000.01 2019-10-31 03:41:52.000 304 21265.37 353.16 43030.86 47999.99 2019-10-31 03:41:53.000 304 21265.32 353.18 43030.85 47999.99 2019-10-31 03:41:54.000 304 21265.33 353.20 43030.87 48000.01 2019-10-31 03:41:55.000 304 21265.33 353.18 43030.90 48000.00 2019-10-31 03:41:56.000 304 21265.34 353.18 43030.88 47999.99 2019-10-31 03:41:57.000 304 21265.37 353.18 43030.87 48000.00 2019-10-31 03:41:58.000 304 21265.35 353.16 43030.88 47999.97 2019-10-31 03:41:59.000 304 21265.34 353.18 43030.86 47999.97 2019-10-31 03:42:00.000 304 21265.34 353.20 43030.87 47999.99 2019-10-31 03:42:01.000 304 21265.31 353.21 43030.85 47999.99 2019-10-31 03:42:02.000 304 21265.30 353.22 43030.83 47999.98 2019-10-31 03:42:03.000 304 21265.29 353.22 43030.84 47999.96 2019-10-31 03:42:04.000 304 21265.28 353.21 43030.87 47999.93 2019-10-31 03:42:05.000 304 21265.28 353.19 43030.88 47999.94 2019-10-31 03:42:06.000 304 21265.30 353.18 43030.86 47999.96 2019-10-31 03:42:07.000 304 21265.28 353.18 43030.86 47999.95 2019-10-31 03:42:08.000 304 21265.27 353.19 43030.87 47999.98 2019-10-31 03:42:09.000 304 21265.31 353.18 43030.88 47999.98 2019-10-31 03:42:10.000 304 21265.35 353.23 43030.87 47999.98 2019-10-31 03:42:11.000 304 21265.37 353.25 43030.87 47999.98 2019-10-31 03:42:12.000 304 21265.37 353.26 43030.85 47999.99 2019-10-31 03:42:13.000 304 21265.37 353.27 43030.85 47999.99 2019-10-31 03:42:14.000 304 21265.38 353.29 43030.80 47999.98 2019-10-31 03:42:15.000 304 21265.40 353.32 43030.77 47999.97 2019-10-31 03:42:16.000 304 21265.38 353.34 43030.79 47999.96 2019-10-31 03:42:17.000 304 21265.39 353.34 43030.74 47999.95 2019-10-31 03:42:18.000 304 21265.40 353.34 43030.77 47999.95 2019-10-31 03:42:19.000 304 21265.37 353.36 43030.79 47999.96 2019-10-31 03:42:20.000 304 21265.40 353.36 43030.78 47999.92 2019-10-31 03:42:21.000 304 21265.37 353.36 43030.76 47999.93 2019-10-31 03:42:22.000 304 21265.34 353.39 43030.76 47999.96 2019-10-31 03:42:23.000 304 21265.39 353.39 43030.74 47999.93 2019-10-31 03:42:24.000 304 21265.42 353.37 43030.71 47999.95 2019-10-31 03:42:25.000 304 21265.42 353.36 43030.68 47999.93 2019-10-31 03:42:26.000 304 21265.44 353.38 43030.70 47999.95 2019-10-31 03:42:27.000 304 21265.48 353.40 43030.71 47999.95 2019-10-31 03:42:28.000 304 21265.49 353.41 43030.70 47999.96 2019-10-31 03:42:29.000 304 21265.51 353.42 43030.69 47999.97 2019-10-31 03:42:30.000 304 21265.53 353.41 43030.70 47999.96 2019-10-31 03:42:31.000 304 21265.54 353.39 43030.70 47999.98 2019-10-31 03:42:32.000 304 21265.54 353.40 43030.70 47999.98 2019-10-31 03:42:33.000 304 21265.52 353.41 43030.69 47999.96 2019-10-31 03:42:34.000 304 21265.54 353.39 43030.71 47999.99 2019-10-31 03:42:35.000 304 21265.56 353.40 43030.72 47999.98 2019-10-31 03:42:36.000 304 21265.58 353.40 43030.74 47999.99 2019-10-31 03:42:37.000 304 21265.57 353.37 43030.75 48000.00 2019-10-31 03:42:38.000 304 21265.58 353.39 43030.74 47999.99 2019-10-31 03:42:39.000 304 21265.56 353.39 43030.71 47999.99 2019-10-31 03:42:40.000 304 21265.58 353.41 43030.73 48000.00 2019-10-31 03:42:41.000 304 21265.58 353.44 43030.70 48000.01 2019-10-31 03:42:42.000 304 21265.61 353.44 43030.68 48000.01 2019-10-31 03:42:43.000 304 21265.62 353.46 43030.72 48000.05 2019-10-31 03:42:44.000 304 21265.70 353.45 43030.71 48000.05 2019-10-31 03:42:45.000 304 21265.73 353.49 43030.69 48000.05 2019-10-31 03:42:46.000 304 21265.78 353.47 43030.72 48000.08 2019-10-31 03:42:47.000 304 21265.82 353.46 43030.75 48000.14 2019-10-31 03:42:48.000 304 21265.88 353.46 43030.76 48000.15 2019-10-31 03:42:49.000 304 21265.90 353.46 43030.77 48000.16 2019-10-31 03:42:50.000 304 21265.96 353.44 43030.78 48000.19 2019-10-31 03:42:51.000 304 21265.94 353.45 43030.82 48000.22 2019-10-31 03:42:52.000 304 21265.96 353.45 43030.81 48000.24 2019-10-31 03:42:53.000 304 21265.99 353.49 43030.83 48000.23 2019-10-31 03:42:54.000 304 21265.99 353.52 43030.86 48000.29 2019-10-31 03:42:55.000 304 21266.00 353.52 43030.87 48000.29 2019-10-31 03:42:56.000 304 21266.02 353.53 43030.87 48000.31 2019-10-31 03:42:57.000 304 21266.03 353.50 43030.89 48000.34 2019-10-31 03:42:58.000 304 21266.07 353.50 43030.88 48000.34 2019-10-31 03:42:59.000 304 21266.06 353.53 43030.88 48000.37 2019-10-31 03:43:00.000 304 21266.03 353.54 43030.88 48000.36 2019-10-31 03:43:01.000 304 21266.04 353.54 43030.89 48000.36 2019-10-31 03:43:02.000 304 21266.08 353.53 43030.88 48000.37 2019-10-31 03:43:03.000 304 21266.06 353.53 43030.89 48000.37 2019-10-31 03:43:04.000 304 21266.07 353.51 43030.91 48000.39 2019-10-31 03:43:05.000 304 21266.08 353.51 43030.93 48000.41 2019-10-31 03:43:06.000 304 21266.11 353.52 43030.94 48000.41 2019-10-31 03:43:07.000 304 21266.15 353.50 43030.98 48000.42 2019-10-31 03:43:08.000 304 21266.10 353.52 43030.95 48000.42 2019-10-31 03:43:09.000 304 21266.10 353.50 43030.93 48000.42 2019-10-31 03:43:10.000 304 21266.08 353.48 43030.96 48000.40 2019-10-31 03:43:11.000 304 21266.10 353.44 43030.97 48000.44 2019-10-31 03:43:12.000 304 21266.09 353.43 43030.98 48000.43 2019-10-31 03:43:13.000 304 21266.10 353.44 43030.98 48000.43 2019-10-31 03:43:14.000 304 21266.09 353.43 43030.98 48000.48 2019-10-31 03:43:15.000 304 21266.10 353.38 43030.98 48000.45 2019-10-31 03:43:16.000 304 21266.07 353.36 43030.97 48000.44 2019-10-31 03:43:17.000 304 21266.05 353.32 43030.97 48000.43 2019-10-31 03:43:18.000 304 21266.01 353.29 43031.00 48000.41 2019-10-31 03:43:19.000 304 21265.98 353.29 43031.01 48000.42 2019-10-31 03:43:20.000 304 21266.01 353.24 43030.95 48000.40 2019-10-31 03:43:21.000 304 21265.98 353.23 43030.95 48000.41 2019-10-31 03:43:22.000 304 21265.96 353.23 43030.97 48000.44 2019-10-31 03:43:23.000 304 21266.01 353.22 43030.97 48000.42 2019-10-31 03:43:24.000 304 21266.04 353.21 43030.97 48000.42 2019-10-31 03:43:25.000 304 21266.02 353.22 43030.96 48000.43 2019-10-31 03:43:26.000 304 21266.01 353.20 43030.96 48000.42 2019-10-31 03:43:27.000 304 21266.03 353.19 43030.98 48000.44 2019-10-31 03:43:28.000 304 21266.05 353.21 43030.99 48000.46 2019-10-31 03:43:29.000 304 21266.06 353.18 43030.98 48000.46 2019-10-31 03:43:30.000 304 21266.07 353.15 43031.03 48000.46 2019-10-31 03:43:31.000 304 21266.06 353.13 43031.05 48000.48 2019-10-31 03:43:32.000 304 21266.04 353.12 43031.01 48000.48 2019-10-31 03:43:33.000 304 21266.08 353.13 43031.04 48000.53 2019-10-31 03:43:34.000 304 21266.07 353.16 43031.05 48000.49 2019-10-31 03:43:35.000 304 21266.10 353.14 43031.03 48000.51 2019-10-31 03:43:36.000 304 21266.04 353.11 43031.04 48000.52 2019-10-31 03:43:37.000 304 21265.98 353.11 43031.05 48000.49 2019-10-31 03:43:38.000 304 21265.90 353.11 43031.08 48000.48 2019-10-31 03:43:39.000 304 21265.87 353.08 43031.08 48000.43 2019-10-31 03:43:40.000 304 21265.84 353.07 43031.07 48000.44 2019-10-31 03:43:41.000 304 21265.86 353.05 43031.05 48000.42 2019-10-31 03:43:42.000 304 21265.86 353.05 43031.05 48000.43 2019-10-31 03:43:43.000 304 21265.84 353.03 43031.05 48000.41 2019-10-31 03:43:44.000 304 21265.83 353.03 43031.07 48000.41 2019-10-31 03:43:45.000 304 21265.81 353.04 43031.05 48000.38 2019-10-31 03:43:46.000 304 21265.79 353.06 43031.04 48000.38 2019-10-31 03:43:47.000 304 21265.78 353.07 43031.03 48000.36 2019-10-31 03:43:48.000 304 21265.80 353.07 43031.02 48000.34 2019-10-31 03:43:49.000 304 21265.79 353.05 43031.02 48000.36 2019-10-31 03:43:50.000 304 21265.78 353.05 43030.99 48000.33 2019-10-31 03:43:51.000 304 21265.77 353.09 43030.98 48000.31 2019-10-31 03:43:52.000 304 21265.76 353.09 43030.96 48000.32 2019-10-31 03:43:53.000 304 21265.73 353.15 43030.94 48000.30 2019-10-31 03:43:54.000 304 21265.70 353.21 43030.92 48000.25 2019-10-31 03:43:55.000 304 21265.67 353.22 43030.89 48000.20 2019-10-31 03:43:56.000 304 21265.65 353.20 43030.86 48000.18 2019-10-31 03:43:57.000 304 21265.63 353.21 43030.86 48000.14 2019-10-31 03:43:58.000 304 21265.62 353.18 43030.83 48000.15 2019-10-31 03:43:59.000 304 21265.61 353.17 43030.82 48000.11 2019-10-31 03:44:00.000 304 21265.62 353.16 43030.81 48000.12 2019-10-31 03:44:01.000 304 21265.63 353.15 43030.80 48000.13 2019-10-31 03:44:02.000 304 21265.66 353.15 43030.81 48000.11 2019-10-31 03:44:03.000 304 21265.65 353.15 43030.81 48000.09 2019-10-31 03:44:04.000 304 21265.66 353.16 43030.80 48000.12 2019-10-31 03:44:05.000 304 21265.65 353.16 43030.81 48000.09 2019-10-31 03:44:06.000 304 21265.63 353.15 43030.79 48000.11 2019-10-31 03:44:07.000 304 21265.66 353.09 43030.79 48000.09 2019-10-31 03:44:08.000 304 21265.68 353.06 43030.78 48000.09 2019-10-31 03:44:09.000 304 21265.69 353.07 43030.81 48000.10 2019-10-31 03:44:10.000 304 21265.68 353.09 43030.81 48000.10 2019-10-31 03:44:11.000 304 21265.65 353.05 43030.81 48000.12 2019-10-31 03:44:12.000 304 21265.68 353.03 43030.83 48000.11 2019-10-31 03:44:13.000 304 21265.70 353.03 43030.85 48000.13 2019-10-31 03:44:14.000 304 21265.72 353.05 43030.84 48000.15 2019-10-31 03:44:15.000 304 21265.74 353.04 43030.83 48000.15 2019-10-31 03:44:16.000 304 21265.73 353.03 43030.87 48000.16 2019-10-31 03:44:17.000 304 21265.73 353.02 43030.89 48000.19 2019-10-31 03:44:18.000 304 21265.72 353.02 43030.90 48000.16 2019-10-31 03:44:19.000 304 21265.74 353.01 43030.88 48000.23 2019-10-31 03:44:20.000 304 21265.72 353.02 43030.89 48000.20 2019-10-31 03:44:21.000 304 21265.68 353.00 43030.89 48000.22 2019-10-31 03:44:22.000 304 21265.70 352.99 43030.92 48000.22 2019-10-31 03:44:23.000 304 21265.69 353.01 43030.91 48000.23 2019-10-31 03:44:24.000 304 21265.68 353.03 43030.92 48000.23 2019-10-31 03:44:25.000 304 21265.70 353.05 43030.91 48000.18 2019-10-31 03:44:26.000 304 21265.70 353.05 43030.88 48000.20 2019-10-31 03:44:27.000 304 21265.68 353.05 43030.86 48000.18 2019-10-31 03:44:28.000 304 21265.68 353.05 43030.89 48000.19 2019-10-31 03:44:29.000 304 21265.67 353.06 43030.84 48000.16 2019-10-31 03:44:30.000 304 21265.67 353.02 43030.84 48000.18 2019-10-31 03:44:31.000 304 21265.66 353.03 43030.89 48000.13 2019-10-31 03:44:32.000 304 21265.66 353.06 43030.83 48000.13 2019-10-31 03:44:33.000 304 21265.68 353.04 43030.84 48000.16 2019-10-31 03:44:34.000 304 21265.68 353.05 43030.85 48000.16 2019-10-31 03:44:35.000 304 21265.68 353.02 43030.89 48000.15 2019-10-31 03:44:36.000 304 21265.67 353.02 43030.89 48000.15 2019-10-31 03:44:37.000 304 21265.65 353.02 43030.93 48000.16 2019-10-31 03:44:38.000 304 21265.62 353.01 43030.94 48000.16 2019-10-31 03:44:39.000 304 21265.60 353.01 43030.92 48000.18 2019-10-31 03:44:40.000 304 21265.62 353.00 43030.92 48000.15 2019-10-31 03:44:41.000 304 21265.59 353.01 43030.94 48000.19 2019-10-31 03:44:42.000 304 21265.56 353.01 43030.90 48000.15 2019-10-31 03:44:43.000 304 21265.55 353.01 43030.90 48000.17 2019-10-31 03:44:44.000 304 21265.56 353.04 43030.92 48000.16 2019-10-31 03:44:45.000 304 21265.58 353.05 43030.92 48000.16 2019-10-31 03:44:46.000 304 21265.57 353.06 43030.90 48000.18 2019-10-31 03:44:47.000 304 21265.59 353.05 43030.91 48000.15 2019-10-31 03:44:48.000 304 21265.61 353.06 43030.90 48000.16 2019-10-31 03:44:49.000 304 21265.61 353.08 43030.91 48000.17 2019-10-31 03:44:50.000 304 21265.65 353.03 43030.92 48000.18 2019-10-31 03:44:51.000 304 21265.65 353.04 43030.92 48000.20 2019-10-31 03:44:52.000 304 21265.65 353.05 43030.92 48000.19 2019-10-31 03:44:53.000 304 21265.67 353.06 43030.91 48000.20 2019-10-31 03:44:54.000 304 21265.69 353.05 43030.91 48000.22 2019-10-31 03:44:55.000 304 21265.70 353.06 43030.92 48000.21 2019-10-31 03:44:56.000 304 21265.71 353.08 43030.92 48000.21 2019-10-31 03:44:57.000 304 21265.70 353.08 43030.90 48000.21 2019-10-31 03:44:58.000 304 21265.66 353.08 43030.90 48000.22 2019-10-31 03:44:59.000 304 21265.67 353.07 43030.91 48000.22 2019-10-31 03:45:00.000 304 21265.69 353.06 43030.91 48000.20 2019-10-31 03:45:01.000 304 21265.66 353.04 43030.91 48000.24 2019-10-31 03:45:02.000 304 21265.63 353.03 43030.93 48000.20 2019-10-31 03:45:03.000 304 21265.66 353.03 43030.93 48000.22 2019-10-31 03:45:04.000 304 21265.68 353.05 43030.92 48000.20 2019-10-31 03:45:05.000 304 21265.64 353.07 43030.92 48000.19 2019-10-31 03:45:06.000 304 21265.64 353.06 43030.90 48000.19 2019-10-31 03:45:07.000 304 21265.65 353.05 43030.95 48000.18 2019-10-31 03:45:08.000 304 21265.68 353.03 43030.95 48000.17 2019-10-31 03:45:09.000 304 21265.68 353.02 43030.92 48000.20 2019-10-31 03:45:10.000 304 21265.67 353.03 43030.94 48000.20 2019-10-31 03:45:11.000 304 21265.66 353.00 43030.95 48000.20 2019-10-31 03:45:12.000 304 21265.63 353.00 43030.95 48000.22 2019-10-31 03:45:13.000 304 21265.61 353.03 43030.95 48000.21 2019-10-31 03:45:14.000 304 21265.63 353.02 43030.92 48000.20 2019-10-31 03:45:15.000 304 21265.58 353.01 43030.91 48000.19 2019-10-31 03:45:16.000 304 21265.61 353.03 43030.90 48000.16 2019-10-31 03:45:17.000 304 21265.61 353.04 43030.93 48000.19 2019-10-31 03:45:18.000 304 21265.58 353.00 43030.94 48000.16 2019-10-31 03:45:19.000 304 21265.57 352.98 43030.98 48000.17 2019-10-31 03:45:20.000 304 21265.56 352.97 43030.95 48000.15 2019-10-31 03:45:21.000 304 21265.54 352.96 43030.94 48000.14 2019-10-31 03:45:22.000 304 21265.55 352.97 43030.96 48000.14 2019-10-31 03:45:23.000 304 21265.56 352.97 43030.94 48000.16 2019-10-31 03:45:24.000 304 21265.54 352.98 43030.93 48000.14 2019-10-31 03:45:25.000 304 21265.60 352.95 43030.99 48000.14 2019-10-31 03:45:26.000 304 21265.58 352.97 43030.99 48000.14 2019-10-31 03:45:27.000 304 21265.56 352.99 43030.96 48000.16 2019-10-31 03:45:28.000 304 21265.56 352.98 43030.94 48000.15 2019-10-31 03:45:29.000 304 21265.53 352.98 43030.92 48000.15 2019-10-31 03:45:30.000 304 21265.55 352.94 43030.92 48000.12 2019-10-31 03:45:31.000 304 21265.54 352.96 43030.90 48000.13 2019-10-31 03:45:32.000 304 21265.51 352.94 43030.86 48000.11 2019-10-31 03:45:33.000 304 21265.49 352.96 43030.85 48000.08 2019-10-31 03:45:34.000 304 21265.51 352.96 43030.87 48000.09 2019-10-31 03:45:35.000 304 21265.55 352.91 43030.86 48000.08 2019-10-31 03:45:36.000 304 21265.55 352.91 43030.86 48000.07 2019-10-31 03:45:37.000 304 21265.57 352.89 43030.86 48000.07 2019-10-31 03:45:38.000 304 21265.58 352.91 43030.86 48000.09 2019-10-31 03:45:39.000 304 21265.59 352.91 43030.83 48000.09 2019-10-31 03:45:40.000 304 21265.67 352.91 43030.85 48000.13 2019-10-31 03:45:41.000 304 21265.66 352.92 43030.85 48000.11 2019-10-31 03:45:42.000 304 21265.68 352.94 43030.85 48000.11 2019-10-31 03:45:43.000 304 21265.68 352.91 43030.84 48000.12 2019-10-31 03:45:44.000 304 21265.68 352.90 43030.84 48000.17 2019-10-31 03:45:45.000 304 21265.69 352.92 43030.85 48000.15 2019-10-31 03:45:46.000 304 21265.70 352.90 43030.86 48000.14 2019-10-31 03:45:47.000 304 21265.74 352.90 43030.88 48000.14 2019-10-31 03:45:48.000 304 21265.76 352.91 43030.84 48000.16 2019-10-31 03:45:49.000 304 21265.76 352.90 43030.87 48000.17 2019-10-31 03:45:50.000 304 21265.78 352.88 43030.89 48000.18 2019-10-31 03:45:51.000 304 21265.81 352.88 43030.88 48000.21 2019-10-31 03:45:52.000 304 21265.82 352.87 43030.89 48000.22 2019-10-31 03:45:53.000 304 21265.79 352.88 43030.89 48000.22 2019-10-31 03:45:54.000 304 21265.81 352.87 43030.89 48000.24 2019-10-31 03:45:55.000 304 21265.80 352.89 43030.92 48000.25 2019-10-31 03:45:56.000 304 21265.81 352.90 43030.91 48000.23 2019-10-31 03:45:57.000 304 21265.82 352.96 43030.86 48000.26 2019-10-31 03:45:58.000 304 21265.87 353.00 43030.88 48000.25 2019-10-31 03:45:59.000 304 21265.89 353.02 43030.90 48000.26 2019-10-31 03:46:00.000 304 21265.88 353.01 43030.88 48000.26 2019-10-31 03:46:01.000 304 21265.87 353.01 43030.86 48000.23 2019-10-31 03:46:02.000 304 21265.90 352.98 43030.85 48000.26 2019-10-31 03:46:03.000 304 21265.91 353.01 43030.87 48000.30 2019-10-31 03:46:04.000 304 21265.88 353.02 43030.86 48000.26 2019-10-31 03:46:05.000 304 21265.89 353.04 43030.86 48000.24 2019-10-31 03:46:06.000 304 21265.90 353.04 43030.89 48000.26 2019-10-31 03:46:07.000 304 21265.85 353.05 43030.90 48000.26 2019-10-31 03:46:08.000 304 21265.89 353.02 43030.91 48000.27 2019-10-31 03:46:09.000 304 21265.87 353.02 43030.90 48000.27 2019-10-31 03:46:10.000 304 21265.89 353.02 43030.90 48000.29 2019-10-31 03:46:11.000 304 21265.87 353.01 43030.89 48000.28 2019-10-31 03:46:12.000 304 21265.89 353.02 43030.90 48000.27 2019-10-31 03:46:13.000 304 21265.90 353.03 43030.87 48000.27 2019-10-31 03:46:14.000 304 21265.87 353.06 43030.88 48000.28 2019-10-31 03:46:15.000 304 21265.87 353.07 43030.87 48000.25 2019-10-31 03:46:16.000 304 21265.85 353.11 43030.84 48000.24 2019-10-31 03:46:17.000 304 21265.85 353.11 43030.85 48000.19 2019-10-31 03:46:18.000 304 21265.84 353.10 43030.85 48000.20 2019-10-31 03:46:19.000 304 21265.83 353.11 43030.82 48000.18 2019-10-31 03:46:20.000 304 21265.85 353.13 43030.83 48000.19 2019-10-31 03:46:21.000 304 21265.88 353.13 43030.84 48000.19 2019-10-31 03:46:22.000 304 21265.92 353.12 43030.81 48000.18 2019-10-31 03:46:23.000 304 21265.94 353.12 43030.82 48000.23 2019-10-31 03:46:24.000 304 21265.96 353.09 43030.79 48000.19 2019-10-31 03:46:25.000 304 21265.96 353.07 43030.83 48000.21 2019-10-31 03:46:26.000 304 21265.97 353.08 43030.85 48000.20 2019-10-31 03:46:27.000 304 21265.96 353.08 43030.85 48000.23 2019-10-31 03:46:28.000 304 21265.94 353.08 43030.87 48000.22 2019-10-31 03:46:29.000 304 21265.96 353.09 43030.85 48000.25 2019-10-31 03:46:30.000 304 21265.95 353.12 43030.84 48000.23 2019-10-31 03:46:31.000 304 21265.95 353.13 43030.82 48000.21 2019-10-31 03:46:32.000 304 21265.93 353.13 43030.80 48000.25 2019-10-31 03:46:33.000 304 21265.96 353.12 43030.82 48000.21 2019-10-31 03:46:34.000 304 21265.99 353.11 43030.81 48000.24 2019-10-31 03:46:35.000 304 21266.02 353.11 43030.82 48000.25 2019-10-31 03:46:36.000 304 21266.02 353.07 43030.85 48000.26 2019-10-31 03:46:37.000 304 21266.05 353.07 43030.82 48000.28 2019-10-31 03:46:38.000 304 21266.05 353.07 43030.85 48000.32 2019-10-31 03:46:39.000 304 21266.08 353.05 43030.84 48000.32 2019-10-31 03:46:40.000 304 21266.06 353.03 43030.87 48000.31 2019-10-31 03:46:41.000 304 21266.08 353.04 43030.91 48000.35 2019-10-31 03:46:42.000 304 21266.08 353.02 43030.90 48000.32 2019-10-31 03:46:43.000 304 21266.09 353.02 43030.89 48000.34 2019-10-31 03:46:44.000 304 21266.11 352.99 43030.91 48000.35 2019-10-31 03:46:45.000 304 21266.06 352.98 43030.87 48000.36 2019-10-31 03:46:46.000 304 21266.05 352.98 43030.88 48000.35 2019-10-31 03:46:47.000 304 21266.04 353.00 43030.91 48000.34 2019-10-31 03:46:48.000 304 21266.09 352.98 43030.95 48000.36 2019-10-31 03:46:49.000 304 21266.07 352.97 43030.93 48000.32 2019-10-31 03:46:50.000 304 21266.07 352.97 43030.90 48000.32 2019-10-31 03:46:51.000 304 21266.05 352.97 43030.90 48000.33 2019-10-31 03:46:52.000 304 21266.07 352.98 43030.87 48000.37 2019-10-31 03:46:53.000 304 21266.05 353.01 43030.87 48000.30 2019-10-31 03:46:54.000 304 21266.04 353.03 43030.86 48000.32 2019-10-31 03:46:55.000 304 21266.01 353.02 43030.84 48000.32 2019-10-31 03:46:56.000 304 21266.03 353.01 43030.84 48000.32 2019-10-31 03:46:57.000 304 21266.05 353.04 43030.83 48000.32 2019-10-31 03:46:58.000 304 21266.05 353.03 43030.85 48000.32 2019-10-31 03:46:59.000 304 21266.05 353.05 43030.82 48000.32 2019-10-31 03:47:00.000 304 21266.06 353.05 43030.85 48000.33 2019-10-31 03:47:01.000 304 21266.10 353.04 43030.85 48000.33 2019-10-31 03:47:02.000 304 21266.08 353.03 43030.85 48000.33 2019-10-31 03:47:03.000 304 21266.10 353.00 43030.86 48000.32 2019-10-31 03:47:04.000 304 21266.12 353.00 43030.85 48000.38 2019-10-31 03:47:05.000 304 21266.13 353.00 43030.85 48000.36 2019-10-31 03:47:06.000 304 21266.14 352.98 43030.91 48000.37 2019-10-31 03:47:07.000 304 21266.18 352.96 43030.90 48000.40 2019-10-31 03:47:08.000 304 21266.16 352.97 43030.91 48000.39 2019-10-31 03:47:09.000 304 21266.16 352.97 43030.90 48000.41 2019-10-31 03:47:10.000 304 21266.17 352.96 43030.93 48000.40 2019-10-31 03:47:11.000 304 21266.18 352.99 43030.95 48000.42 2019-10-31 03:47:12.000 304 21266.19 352.97 43030.93 48000.45 2019-10-31 03:47:13.000 304 21266.19 352.98 43030.95 48000.42 2019-10-31 03:47:14.000 304 21266.20 352.98 43030.98 48000.44 2019-10-31 03:47:15.000 304 21266.20 352.97 43030.96 48000.48 2019-10-31 03:47:16.000 304 21266.24 352.94 43030.97 48000.46 2019-10-31 03:47:17.000 304 21266.21 352.96 43030.97 48000.48 2019-10-31 03:47:18.000 304 21266.17 352.96 43030.99 48000.47 2019-10-31 03:47:19.000 304 21266.15 352.95 43031.00 48000.48 2019-10-31 03:47:20.000 304 21266.17 352.92 43031.01 48000.48 2019-10-31 03:47:21.000 304 21266.20 352.91 43031.01 48000.48 2019-10-31 03:47:22.000 304 21266.21 352.92 43031.02 48000.49 2019-10-31 03:47:23.000 304 21266.20 352.93 43030.98 48000.48 2019-10-31 03:47:24.000 304 21266.17 352.95 43030.97 48000.49 2019-10-31 03:47:25.000 304 21266.17 352.94 43030.98 48000.47 2019-10-31 03:47:26.000 304 21266.16 352.93 43030.99 48000.48 2019-10-31 03:47:27.000 304 21266.17 352.95 43031.02 48000.47 2019-10-31 03:47:28.000 304 21266.16 352.95 43031.05 48000.50 2019-10-31 03:47:29.000 304 21266.18 352.91 43031.03 48000.47 2019-10-31 03:47:30.000 304 21266.18 352.95 43031.02 48000.51 2019-10-31 03:47:31.000 304 21266.17 352.95 43031.02 48000.48 2019-10-31 03:47:32.000 304 21266.19 352.94 43031.03 48000.50 2019-10-31 03:47:33.000 304 21266.22 352.93 43031.02 48000.51 2019-10-31 03:47:34.000 304 21266.23 352.93 43031.03 48000.46 2019-10-31 03:47:35.000 304 21266.22 352.93 43031.01 48000.50 2019-10-31 03:47:36.000 304 21266.20 352.93 43031.00 48000.51 2019-10-31 03:47:37.000 304 21266.21 352.92 43030.99 48000.49 2019-10-31 03:47:38.000 304 21266.20 352.93 43030.97 48000.48 2019-10-31 03:47:39.000 304 21266.17 352.92 43030.94 48000.47 2019-10-31 03:47:40.000 304 21266.17 352.91 43030.95 48000.46 2019-10-31 03:47:41.000 304 21266.20 352.92 43030.95 48000.44 2019-10-31 03:47:42.000 304 21266.19 352.96 43030.90 48000.44 2019-10-31 03:47:43.000 304 21266.18 352.94 43030.89 48000.42 2019-10-31 03:47:44.000 304 21266.19 352.93 43030.91 48000.43 2019-10-31 03:47:45.000 304 21266.19 352.95 43030.93 48000.42 2019-10-31 03:47:46.000 304 21266.17 352.95 43030.91 48000.40 2019-10-31 03:47:47.000 304 21266.15 352.97 43030.88 48000.39 2019-10-31 03:47:48.000 304 21266.13 353.03 43030.84 48000.36 2019-10-31 03:47:49.000 304 21266.08 353.09 43030.79 48000.32 2019-10-31 03:47:50.000 304 21266.06 353.11 43030.78 48000.28 2019-10-31 03:47:51.000 304 21266.04 353.15 43030.76 48000.26 2019-10-31 03:47:52.000 304 21266.02 353.16 43030.75 48000.20 2019-10-31 03:47:53.000 304 21266.03 353.20 43030.72 48000.18 2019-10-31 03:47:54.000 304 21266.04 353.18 43030.71 48000.16 2019-10-31 03:47:55.000 304 21266.07 353.13 43030.67 48000.17 2019-10-31 03:47:56.000 304 21266.08 353.13 43030.69 48000.19 2019-10-31 03:47:57.000 304 21266.12 353.12 43030.65 48000.15 2019-10-31 03:47:58.000 304 21266.12 353.09 43030.66 48000.12 2019-10-31 03:47:59.000 304 21266.09 353.11 43030.65 48000.16 2019-10-31 03:48:00.000 304 21266.10 353.12 43030.65 48000.17 2019-10-31 03:48:01.000 304 21266.10 353.11 43030.66 48000.13 2019-10-31 03:48:02.000 304 21266.10 353.09 43030.64 48000.16 2019-10-31 03:48:03.000 304 21266.09 353.08 43030.64 48000.15 2019-10-31 03:48:04.000 304 21266.07 353.04 43030.67 48000.15 2019-10-31 03:48:05.000 304 21266.03 353.03 43030.66 48000.17 2019-10-31 03:48:06.000 304 21266.04 352.99 43030.67 48000.13 2019-10-31 03:48:07.000 304 21266.03 352.98 43030.64 48000.12 2019-10-31 03:48:08.000 304 21266.05 352.97 43030.62 48000.12 2019-10-31 03:48:09.000 304 21266.07 352.95 43030.66 48000.14 2019-10-31 03:48:10.000 304 21266.04 352.92 43030.63 48000.11 2019-10-31 03:48:11.000 304 21266.03 352.94 43030.64 48000.12 2019-10-31 03:48:12.000 304 21266.04 352.98 43030.61 48000.10 2019-10-31 03:48:13.000 304 21266.05 352.98 43030.61 48000.07 2019-10-31 03:48:14.000 304 21266.04 352.97 43030.58 48000.08 2019-10-31 03:48:15.000 304 21265.98 352.99 43030.56 48000.06 2019-10-31 03:48:16.000 304 21265.98 353.05 43030.55 48000.06 2019-10-31 03:48:17.000 304 21265.97 353.07 43030.51 48000.02 2019-10-31 03:48:18.000 304 21265.97 353.09 43030.49 47999.99 2019-10-31 03:48:19.000 304 21265.98 353.09 43030.50 47999.97 2019-10-31 03:48:20.000 304 21265.98 353.07 43030.46 47999.95 2019-10-31 03:48:21.000 304 21265.95 353.07 43030.47 47999.94 2019-10-31 03:48:22.000 304 21265.95 353.10 43030.49 47999.95 2019-10-31 03:48:23.000 304 21265.95 353.10 43030.46 47999.93 2019-10-31 03:48:24.000 304 21265.95 353.09 43030.47 47999.92 2019-10-31 03:48:25.000 304 21265.96 353.10 43030.46 47999.93 2019-10-31 03:48:26.000 304 21265.99 353.07 43030.46 47999.94 2019-10-31 03:48:27.000 304 21266.02 353.06 43030.49 47999.95 2019-10-31 03:48:28.000 304 21266.02 353.05 43030.49 47999.98 2019-10-31 03:48:29.000 304 21266.06 353.04 43030.48 47999.96 2019-10-31 03:48:30.000 304 21266.04 353.05 43030.51 47999.98 2019-10-31 03:48:31.000 304 21266.05 353.04 43030.53 47999.99 2019-10-31 03:48:32.000 304 21266.05 353.03 43030.55 47999.98 2019-10-31 03:48:33.000 304 21266.04 353.04 43030.55 48000.00 2019-10-31 03:48:34.000 304 21266.05 353.05 43030.53 48000.00 2019-10-31 03:48:35.000 304 21266.05 353.03 43030.51 48000.01 2019-10-31 03:48:36.000 304 21266.06 353.03 43030.53 48000.03 2019-10-31 03:48:37.000 304 21266.08 353.01 43030.53 48000.01 2019-10-31 03:48:38.000 304 21266.04 353.03 43030.54 48000.04 2019-10-31 03:48:39.000 304 21266.04 353.04 43030.55 48000.03 2019-10-31 03:48:40.000 304 21266.03 353.02 43030.57 48000.03 2019-10-31 03:48:41.000 304 21266.04 353.03 43030.56 48000.05 2019-10-31 03:48:42.000 304 21266.04 353.04 43030.57 48000.07 2019-10-31 03:48:43.000 304 21266.06 353.04 43030.57 48000.05 2019-10-31 03:48:44.000 304 21266.03 353.06 43030.56 48000.06 2019-10-31 03:48:45.000 304 21266.03 353.09 43030.54 48000.02 2019-10-31 03:48:46.000 304 21266.02 353.09 43030.51 48000.05 2019-10-31 03:48:47.000 304 21266.03 353.09 43030.55 48000.01 2019-10-31 03:48:48.000 304 21266.05 353.07 43030.54 48000.04 2019-10-31 03:48:49.000 304 21266.10 353.04 43030.55 48000.03 2019-10-31 03:48:50.000 304 21266.12 353.05 43030.56 48000.04 2019-10-31 03:48:51.000 304 21266.10 353.04 43030.60 48000.03 2019-10-31 03:48:52.000 304 21266.11 353.03 43030.59 48000.08 2019-10-31 03:48:53.000 304 21266.17 353.06 43030.59 48000.05 2019-10-31 03:48:54.000 304 21266.16 353.06 43030.60 48000.10 2019-10-31 03:48:55.000 304 21266.11 353.07 43030.60 48000.09 2019-10-31 03:48:56.000 304 21266.14 353.04 43030.60 48000.10 2019-10-31 03:48:57.000 304 21266.14 353.09 43030.59 48000.10 2019-10-31 03:48:58.000 304 21266.13 353.13 43030.58 48000.07 2019-10-31 03:48:59.000 304 21266.13 353.14 43030.63 48000.12 2019-10-31 03:49:00.000 304 21266.14 353.17 43030.61 48000.09 2019-10-31 03:49:01.000 304 21266.17 353.17 43030.58 48000.09 2019-10-31 03:49:02.000 304 21266.15 353.19 43030.61 48000.09 2019-10-31 03:49:03.000 304 21266.15 353.20 43030.59 48000.09 2019-10-31 03:49:04.000 304 21266.15 353.17 43030.57 48000.08 2019-10-31 03:49:05.000 304 21266.15 353.18 43030.55 48000.09 2019-10-31 03:49:06.000 304 21266.19 353.15 43030.60 48000.10 2019-10-31 03:49:07.000 304 21266.22 353.13 43030.59 48000.14 2019-10-31 03:49:08.000 304 21266.20 353.14 43030.61 48000.13 2019-10-31 03:49:09.000 304 21266.20 353.16 43030.58 48000.12 2019-10-31 03:49:10.000 304 21266.23 353.17 43030.55 48000.12 2019-10-31 03:49:11.000 304 21266.23 353.15 43030.55 48000.12 2019-10-31 03:49:12.000 304 21266.25 353.17 43030.57 48000.11 2019-10-31 03:49:13.000 304 21266.25 353.14 43030.57 48000.12 2019-10-31 03:49:14.000 304 21266.25 353.14 43030.56 48000.12 2019-10-31 03:49:15.000 304 21266.25 353.15 43030.59 48000.13 2019-10-31 03:49:16.000 304 21266.31 353.13 43030.60 48000.14 2019-10-31 03:49:17.000 304 21266.31 353.12 43030.61 48000.17 2019-10-31 03:49:18.000 304 21266.29 353.13 43030.60 48000.16 2019-10-31 03:49:19.000 304 21266.26 353.13 43030.60 48000.17 2019-10-31 03:49:20.000 304 21266.29 353.12 43030.60 48000.20 2019-10-31 03:49:21.000 304 21266.26 353.13 43030.59 48000.18 2019-10-31 03:49:22.000 304 21266.26 353.13 43030.61 48000.19 2019-10-31 03:49:23.000 304 21266.23 353.14 43030.60 48000.17 2019-10-31 03:49:24.000 304 21266.22 353.16 43030.62 48000.16 2019-10-31 03:49:25.000 304 21266.22 353.16 43030.62 48000.14 2019-10-31 03:49:26.000 304 21266.22 353.16 43030.62 48000.14 2019-10-31 03:49:27.000 304 21266.21 353.18 43030.60 48000.15 2019-10-31 03:49:28.000 304 21266.23 353.20 43030.58 48000.15 2019-10-31 03:49:29.000 304 21266.22 353.21 43030.60 48000.14 2019-10-31 03:49:30.000 304 21266.20 353.18 43030.62 48000.13 2019-10-31 03:49:31.000 304 21266.21 353.19 43030.60 48000.14 2019-10-31 03:49:32.000 304 21266.23 353.16 43030.63 48000.16 2019-10-31 03:49:33.000 304 21266.21 353.18 43030.64 48000.16 2019-10-31 03:49:34.000 304 21266.19 353.16 43030.62 48000.15 2019-10-31 03:49:35.000 304 21266.19 353.17 43030.66 48000.16 2019-10-31 03:49:36.000 304 21266.16 353.22 43030.63 48000.16 2019-10-31 03:49:37.000 304 21266.20 353.22 43030.61 48000.13 2019-10-31 03:49:38.000 304 21266.22 353.21 43030.64 48000.16 2019-10-31 03:49:39.000 304 21266.24 353.20 43030.66 48000.15 2019-10-31 03:49:40.000 304 21266.27 353.21 43030.66 48000.15 2019-10-31 03:49:41.000 304 21266.28 353.20 43030.68 48000.18 2019-10-31 03:49:42.000 304 21266.29 353.19 43030.65 48000.17 2019-10-31 03:49:43.000 304 21266.28 353.18 43030.64 48000.17 2019-10-31 03:49:44.000 304 21266.27 353.18 43030.64 48000.19 2019-10-31 03:49:45.000 304 21266.24 353.18 43030.64 48000.18 2019-10-31 03:49:46.000 304 21266.23 353.19 43030.63 48000.19 2019-10-31 03:49:47.000 304 21266.22 353.20 43030.59 48000.15 2019-10-31 03:49:48.000 304 21266.17 353.21 43030.62 48000.16 2019-10-31 03:49:49.000 304 21266.18 353.22 43030.65 48000.14 2019-10-31 03:49:50.000 304 21266.19 353.22 43030.67 48000.16 2019-10-31 03:49:51.000 304 21266.18 353.22 43030.66 48000.14 2019-10-31 03:49:52.000 304 21266.17 353.24 43030.66 48000.17 2019-10-31 03:49:53.000 304 21266.17 353.27 43030.65 48000.15 2019-10-31 03:49:54.000 304 21266.14 353.25 43030.67 48000.17 2019-10-31 03:49:55.000 304 21266.11 353.28 43030.65 48000.14 2019-10-31 03:49:56.000 304 21266.10 353.28 43030.66 48000.12 2019-10-31 03:49:57.000 304 21266.09 353.28 43030.64 48000.14 2019-10-31 03:49:58.000 304 21266.12 353.26 43030.61 48000.12 2019-10-31 03:49:59.000 304 21266.15 353.23 43030.61 48000.13 2019-10-31 03:50:00.000 304 21266.16 353.25 43030.61 48000.14 2019-10-31 03:50:01.000 304 21266.14 353.24 43030.62 48000.14 2019-10-31 03:50:02.000 304 21266.16 353.23 43030.62 48000.16 2019-10-31 03:50:03.000 304 21266.12 353.23 43030.65 48000.10 2019-10-31 03:50:04.000 304 21266.16 353.22 43030.65 48000.15 2019-10-31 03:50:05.000 304 21266.15 353.23 43030.65 48000.12 2019-10-31 03:50:06.000 304 21266.15 353.24 43030.65 48000.15 2019-10-31 03:50:07.000 304 21266.14 353.24 43030.63 48000.13 2019-10-31 03:50:08.000 304 21266.17 353.20 43030.65 48000.13 2019-10-31 03:50:09.000 304 21266.17 353.21 43030.66 48000.13 2019-10-31 03:50:10.000 304 21266.14 353.24 43030.67 48000.12 2019-10-31 03:50:11.000 304 21266.18 353.21 43030.67 48000.12 2019-10-31 03:50:12.000 304 21266.18 353.20 43030.65 48000.14 2019-10-31 03:50:13.000 304 21266.15 353.19 43030.64 48000.13 2019-10-31 03:50:14.000 304 21266.13 353.21 43030.64 48000.13 2019-10-31 03:50:15.000 304 21266.15 353.21 43030.65 48000.14 2019-10-31 03:50:16.000 304 21266.18 353.19 43030.67 48000.14 2019-10-31 03:50:17.000 304 21266.16 353.20 43030.69 48000.19 2019-10-31 03:50:18.000 304 21266.14 353.21 43030.70 48000.16 2019-10-31 03:50:19.000 304 21266.17 353.22 43030.69 48000.18 2019-10-31 03:50:20.000 304 21266.17 353.22 43030.69 48000.15 2019-10-31 03:50:21.000 304 21266.17 353.22 43030.68 48000.18 2019-10-31 03:50:22.000 304 21266.18 353.22 43030.70 48000.17 2019-10-31 03:50:23.000 304 21266.20 353.25 43030.66 48000.20 2019-10-31 03:50:24.000 304 21266.21 353.24 43030.66 48000.19 2019-10-31 03:50:25.000 304 21266.22 353.24 43030.67 48000.20 2019-10-31 03:50:26.000 304 21266.22 353.24 43030.72 48000.19 2019-10-31 03:50:27.000 304 21266.24 353.25 43030.72 48000.19 2019-10-31 03:50:28.000 304 21266.27 353.24 43030.70 48000.21 2019-10-31 03:50:29.000 304 21266.24 353.26 43030.71 48000.19 2019-10-31 03:50:30.000 304 21266.22 353.29 43030.66 48000.19 2019-10-31 03:50:31.000 304 21266.21 353.29 43030.63 48000.18 2019-10-31 03:50:32.000 304 21266.20 353.29 43030.64 48000.17 2019-10-31 03:50:33.000 304 21266.22 353.31 43030.66 48000.20 2019-10-31 03:50:34.000 304 21266.21 353.31 43030.62 48000.15 2019-10-31 03:50:35.000 304 21266.20 353.28 43030.63 48000.18 2019-10-31 03:50:36.000 304 21266.20 353.30 43030.64 48000.18 2019-10-31 03:50:37.000 304 21266.20 353.28 43030.61 48000.19 2019-10-31 03:50:38.000 304 21266.22 353.29 43030.65 48000.18 2019-10-31 03:50:39.000 304 21266.21 353.31 43030.65 48000.18 2019-10-31 03:50:40.000 304 21266.18 353.31 43030.64 48000.20 2019-10-31 03:50:41.000 304 21266.18 353.32 43030.66 48000.18 2019-10-31 03:50:42.000 304 21266.18 353.36 43030.64 48000.17 2019-10-31 03:50:43.000 304 21266.20 353.37 43030.60 48000.16 2019-10-31 03:50:44.000 304 21266.24 353.37 43030.60 48000.17 2019-10-31 03:50:45.000 304 21266.20 353.38 43030.63 48000.16 2019-10-31 03:50:46.000 304 21266.22 353.40 43030.64 48000.15 2019-10-31 03:50:47.000 304 21266.24 353.40 43030.65 48000.15 2019-10-31 03:50:48.000 304 21266.23 353.39 43030.66 48000.19 2019-10-31 03:50:49.000 304 21266.19 353.36 43030.66 48000.17 2019-10-31 03:50:50.000 304 21266.19 353.35 43030.64 48000.16 2019-10-31 03:50:51.000 304 21266.20 353.36 43030.65 48000.17 2019-10-31 03:50:52.000 304 21266.22 353.35 43030.68 48000.18 2019-10-31 03:50:53.000 304 21266.21 353.35 43030.70 48000.17 2019-10-31 03:50:54.000 304 21266.21 353.38 43030.70 48000.17 2019-10-31 03:50:55.000 304 21266.18 353.39 43030.70 48000.17 2019-10-31 03:50:56.000 304 21266.19 353.38 43030.72 48000.18 2019-10-31 03:50:57.000 304 21266.19 353.37 43030.70 48000.19 2019-10-31 03:50:58.000 304 21266.20 353.36 43030.69 48000.20 2019-10-31 03:50:59.000 304 21266.18 353.36 43030.70 48000.19 2019-10-31 03:51:00.000 304 21266.17 353.37 43030.71 48000.20 2019-10-31 03:51:01.000 304 21266.20 353.37 43030.71 48000.21 2019-10-31 03:51:02.000 304 21266.18 353.37 43030.72 48000.22 2019-10-31 03:51:03.000 304 21266.19 353.34 43030.74 48000.19 2019-10-31 03:51:04.000 304 21266.22 353.36 43030.73 48000.21 2019-10-31 03:51:05.000 304 21266.22 353.38 43030.75 48000.23 2019-10-31 03:51:06.000 304 21266.20 353.36 43030.75 48000.26 2019-10-31 03:51:07.000 304 21266.22 353.37 43030.75 48000.25 2019-10-31 03:51:08.000 304 21266.25 353.38 43030.74 48000.25 2019-10-31 03:51:09.000 304 21266.27 353.37 43030.76 48000.26 2019-10-31 03:51:10.000 304 21266.29 353.33 43030.77 48000.28 2019-10-31 03:51:11.000 304 21266.28 353.34 43030.74 48000.29 2019-10-31 03:51:12.000 304 21266.27 353.33 43030.77 48000.30 2019-10-31 03:51:13.000 304 21266.26 353.32 43030.79 48000.28 2019-10-31 03:51:14.000 304 21266.26 353.35 43030.78 48000.29 2019-10-31 03:51:15.000 304 21266.24 353.35 43030.76 48000.30 2019-10-31 03:51:16.000 304 21266.25 353.36 43030.72 48000.28 2019-10-31 03:51:17.000 304 21266.24 353.37 43030.77 48000.27 2019-10-31 03:51:18.000 304 21266.22 353.37 43030.73 48000.27 2019-10-31 03:51:19.000 304 21266.20 353.36 43030.75 48000.25 2019-10-31 03:51:20.000 304 21266.18 353.36 43030.77 48000.25 2019-10-31 03:51:21.000 304 21266.19 353.33 43030.75 48000.28 2019-10-31 03:51:22.000 304 21266.19 353.36 43030.72 48000.25 2019-10-31 03:51:23.000 304 21266.21 353.34 43030.72 48000.26 2019-10-31 03:51:24.000 304 21266.22 353.32 43030.72 48000.26 2019-10-31 03:51:25.000 304 21266.22 353.36 43030.74 48000.27 2019-10-31 03:51:26.000 304 21266.20 353.37 43030.74 48000.28 2019-10-31 03:51:27.000 304 21266.21 353.34 43030.73 48000.24 2019-10-31 03:51:28.000 304 21266.24 353.33 43030.74 48000.25 2019-10-31 03:51:29.000 304 21266.23 353.33 43030.75 48000.23 2019-10-31 03:51:30.000 304 21266.24 353.34 43030.76 48000.23 2019-10-31 03:51:31.000 304 21266.24 353.34 43030.74 48000.28 2019-10-31 03:51:32.000 304 21266.21 353.35 43030.77 48000.26 2019-10-31 03:51:33.000 304 21266.21 353.36 43030.75 48000.26 2019-10-31 03:51:34.000 304 21266.19 353.37 43030.71 48000.22 2019-10-31 03:51:35.000 304 21266.18 353.34 43030.70 48000.21 2019-10-31 03:51:36.000 304 21266.18 353.35 43030.71 48000.23 2019-10-31 03:51:37.000 304 21266.16 353.36 43030.71 48000.22 2019-10-31 03:51:38.000 304 21266.20 353.37 43030.71 48000.24 2019-10-31 03:51:39.000 304 21266.22 353.37 43030.72 48000.25 2019-10-31 03:51:40.000 304 21266.21 353.39 43030.72 48000.22 2019-10-31 03:51:41.000 304 21266.22 353.38 43030.73 48000.23 2019-10-31 03:51:42.000 304 21266.26 353.40 43030.73 48000.24 2019-10-31 03:51:43.000 304 21266.24 353.40 43030.68 48000.23 2019-10-31 03:51:44.000 304 21266.25 353.39 43030.70 48000.21 2019-10-31 03:51:45.000 304 21266.26 353.38 43030.69 48000.22 2019-10-31 03:51:46.000 304 21266.25 353.39 43030.71 48000.22 2019-10-31 03:51:47.000 304 21266.25 353.34 43030.74 48000.22 2019-10-31 03:51:48.000 304 21266.24 353.34 43030.73 48000.24 2019-10-31 03:51:49.000 304 21266.23 353.33 43030.75 48000.24 2019-10-31 03:51:50.000 304 21266.22 353.35 43030.75 48000.25 2019-10-31 03:51:51.000 304 21266.21 353.39 43030.74 48000.26 2019-10-31 03:51:52.000 304 21266.14 353.42 43030.71 48000.21 2019-10-31 03:51:53.000 304 21266.17 353.44 43030.69 48000.21 2019-10-31 03:51:54.000 304 21266.19 353.44 43030.68 48000.15 2019-10-31 03:51:55.000 304 21266.17 353.46 43030.64 48000.16 2019-10-31 03:51:56.000 304 21266.16 353.44 43030.61 48000.14 2019-10-31 03:51:57.000 304 21266.19 353.41 43030.63 48000.13 2019-10-31 03:51:58.000 304 21266.19 353.43 43030.63 48000.11 2019-10-31 03:51:59.000 304 21266.18 353.44 43030.64 48000.12 2019-10-31 03:52:00.000 304 21266.20 353.40 43030.65 48000.11 2019-10-31 03:52:01.000 304 21266.21 353.41 43030.65 48000.08 2019-10-31 03:52:02.000 304 21266.20 353.39 43030.62 48000.14 2019-10-31 03:52:03.000 304 21266.18 353.35 43030.65 48000.14 2019-10-31 03:52:04.000 304 21266.20 353.33 43030.66 48000.16 2019-10-31 03:52:05.000 304 21266.19 353.35 43030.65 48000.16 2019-10-31 03:52:06.000 304 21266.19 353.39 43030.63 48000.20 2019-10-31 03:52:07.000 304 21266.16 353.41 43030.67 48000.18 2019-10-31 03:52:08.000 304 21266.10 353.43 43030.68 48000.22 2019-10-31 03:52:09.000 304 21266.10 353.43 43030.67 48000.17 2019-10-31 03:52:10.000 304 21266.08 353.46 43030.65 48000.15 2019-10-31 03:52:11.000 304 21266.09 353.48 43030.65 48000.12 2019-10-31 03:52:12.000 304 21266.08 353.48 43030.65 48000.12 2019-10-31 03:52:13.000 304 21266.10 353.47 43030.63 48000.13 2019-10-31 03:52:14.000 304 21266.09 353.48 43030.61 48000.10 2019-10-31 03:52:15.000 304 21266.08 353.48 43030.64 48000.10 2019-10-31 03:52:16.000 304 21266.07 353.49 43030.63 48000.11 2019-10-31 03:52:17.000 304 21266.06 353.51 43030.62 48000.09 2019-10-31 03:52:18.000 304 21266.06 353.50 43030.66 48000.12 2019-10-31 03:52:19.000 304 21266.07 353.52 43030.60 48000.10 2019-10-31 03:52:20.000 304 21266.07 353.52 43030.61 48000.07 2019-10-31 03:52:21.000 304 21266.08 353.51 43030.64 48000.11 2019-10-31 03:52:22.000 304 21266.08 353.53 43030.63 48000.08 2019-10-31 03:52:23.000 304 21266.10 353.55 43030.62 48000.10 2019-10-31 03:52:24.000 304 21266.08 353.55 43030.61 48000.08 2019-10-31 03:52:25.000 304 21266.08 353.55 43030.60 48000.07 2019-10-31 03:52:26.000 304 21266.10 353.54 43030.62 48000.07 2019-10-31 03:52:27.000 304 21266.11 353.53 43030.63 48000.09 2019-10-31 03:52:28.000 304 21266.09 353.54 43030.63 48000.11 2019-10-31 03:52:29.000 304 21266.08 353.55 43030.61 48000.11 2019-10-31 03:52:30.000 304 21266.10 353.54 43030.63 48000.14 2019-10-31 03:52:31.000 304 21266.09 353.55 43030.63 48000.11 2019-10-31 03:52:32.000 304 21266.10 353.56 43030.65 48000.13 2019-10-31 03:52:33.000 304 21266.15 353.56 43030.65 48000.15 2019-10-31 03:52:34.000 304 21266.14 353.53 43030.66 48000.15 2019-10-31 03:52:35.000 304 21266.16 353.55 43030.66 48000.16 2019-10-31 03:52:36.000 304 21266.19 353.54 43030.69 48000.17 2019-10-31 03:52:37.000 304 21266.18 353.55 43030.68 48000.15 2019-10-31 03:52:38.000 304 21266.19 353.54 43030.64 48000.18 2019-10-31 03:52:39.000 304 21266.23 353.54 43030.64 48000.19 2019-10-31 03:52:40.000 304 21266.22 353.54 43030.62 48000.23 2019-10-31 03:52:41.000 304 21266.26 353.54 43030.63 48000.20 2019-10-31 03:52:42.000 304 21266.23 353.53 43030.66 48000.21 2019-10-31 03:52:43.000 304 21266.23 353.53 43030.66 48000.23 2019-10-31 03:52:44.000 304 21266.27 353.53 43030.68 48000.22 2019-10-31 03:52:45.000 304 21266.27 353.53 43030.67 48000.25 2019-10-31 03:52:46.000 304 21266.28 353.52 43030.65 48000.22 2019-10-31 03:52:47.000 304 21266.27 353.53 43030.63 48000.25 2019-10-31 03:52:48.000 304 21266.25 353.54 43030.62 48000.23 2019-10-31 03:52:49.000 304 21266.27 353.51 43030.66 48000.22 2019-10-31 03:52:50.000 304 21266.26 353.49 43030.70 48000.21 2019-10-31 03:52:51.000 304 21266.28 353.48 43030.67 48000.22 2019-10-31 03:52:52.000 304 21266.28 353.49 43030.66 48000.23 2019-10-31 03:52:53.000 304 21266.28 353.51 43030.64 48000.23 2019-10-31 03:52:54.000 304 21266.26 353.54 43030.63 48000.20 2019-10-31 03:52:55.000 304 21266.24 353.54 43030.62 48000.19 2019-10-31 03:52:56.000 304 21266.22 353.54 43030.62 48000.17 2019-10-31 03:52:57.000 304 21266.25 353.54 43030.59 48000.18 2019-10-31 03:52:58.000 304 21266.26 353.54 43030.60 48000.15 2019-10-31 03:52:59.000 304 21266.24 353.54 43030.59 48000.15 2019-10-31 03:53:00.000 304 21266.22 353.56 43030.59 48000.16 2019-10-31 03:53:01.000 304 21266.22 353.55 43030.58 48000.12 2019-10-31 03:53:02.000 304 21266.25 353.54 43030.57 48000.13 2019-10-31 03:53:03.000 304 21266.26 353.57 43030.59 48000.14 2019-10-31 03:53:04.000 304 21266.27 353.56 43030.60 48000.14 2019-10-31 03:53:05.000 304 21266.23 353.56 43030.53 48000.11 2019-10-31 03:53:06.000 304 21266.21 353.56 43030.54 48000.11 2019-10-31 03:53:07.000 304 21266.19 353.53 43030.58 48000.11 2019-10-31 03:53:08.000 304 21266.22 353.52 43030.58 48000.12 2019-10-31 03:53:09.000 304 21266.21 353.52 43030.56 48000.13 2019-10-31 03:53:10.000 304 21266.18 353.51 43030.56 48000.13 2019-10-31 03:53:11.000 304 21266.23 353.50 43030.56 48000.14 2019-10-31 03:53:12.000 304 21266.25 353.50 43030.55 48000.14 2019-10-31 03:53:13.000 304 21266.28 353.47 43030.55 48000.15 2019-10-31 03:53:14.000 304 21266.26 353.50 43030.58 48000.13 2019-10-31 03:53:15.000 304 21266.22 353.51 43030.56 48000.18 2019-10-31 03:53:16.000 304 21266.20 353.54 43030.56 48000.12 2019-10-31 03:53:17.000 304 21266.19 353.56 43030.56 48000.08 2019-10-31 03:53:18.000 304 21266.19 353.57 43030.54 48000.10 2019-10-31 03:53:19.000 304 21266.19 353.53 43030.54 48000.05 2019-10-31 03:53:20.000 304 21266.17 353.55 43030.51 48000.05 2019-10-31 03:53:21.000 304 21266.17 353.54 43030.52 48000.04 2019-10-31 03:53:22.000 304 21266.18 353.55 43030.53 48000.05 2019-10-31 03:53:23.000 304 21266.20 353.53 43030.51 48000.05 2019-10-31 03:53:24.000 304 21266.21 353.52 43030.50 48000.06 2019-10-31 03:53:25.000 304 21266.21 353.55 43030.50 48000.05 2019-10-31 03:53:26.000 304 21266.23 353.57 43030.49 48000.08 2019-10-31 03:53:27.000 304 21266.25 353.56 43030.50 48000.06 2019-10-31 03:53:28.000 304 21266.26 353.56 43030.49 48000.07 2019-10-31 03:53:29.000 304 21266.29 353.55 43030.47 48000.09 2019-10-31 03:53:30.000 304 21266.28 353.55 43030.46 48000.06 2019-10-31 03:53:31.000 304 21266.30 353.57 43030.46 48000.09 2019-10-31 03:53:32.000 304 21266.30 353.53 43030.50 48000.11 2019-10-31 03:53:33.000 304 21266.33 353.49 43030.52 48000.10 2019-10-31 03:53:34.000 304 21266.38 353.47 43030.54 48000.11 2019-10-31 03:53:35.000 304 21266.37 353.48 43030.56 48000.16 2019-10-31 03:53:36.000 304 21266.38 353.47 43030.57 48000.16 2019-10-31 03:53:37.000 304 21266.40 353.44 43030.59 48000.18 2019-10-31 03:53:38.000 304 21266.39 353.45 43030.59 48000.20 2019-10-31 03:53:39.000 304 21266.37 353.45 43030.59 48000.20 2019-10-31 03:53:40.000 304 21266.42 353.44 43030.59 48000.21 2019-10-31 03:53:41.000 304 21266.41 353.44 43030.60 48000.22 2019-10-31 03:53:42.000 304 21266.40 353.45 43030.57 48000.23 2019-10-31 03:53:43.000 304 21266.41 353.45 43030.57 48000.22 2019-10-31 03:53:44.000 304 21266.42 353.44 43030.57 48000.21 2019-10-31 03:53:45.000 304 21266.40 353.43 43030.56 48000.22 2019-10-31 03:53:46.000 304 21266.45 353.39 43030.60 48000.21 2019-10-31 03:53:47.000 304 21266.44 353.36 43030.59 48000.21 2019-10-31 03:53:48.000 304 21266.43 353.35 43030.59 48000.24 2019-10-31 03:53:49.000 304 21266.41 353.35 43030.59 48000.24 2019-10-31 03:53:50.000 304 21266.44 353.35 43030.61 48000.26 2019-10-31 03:53:51.000 304 21266.43 353.35 43030.60 48000.24 2019-10-31 03:53:52.000 304 21266.43 353.36 43030.60 48000.23 2019-10-31 03:53:53.000 304 21266.43 353.37 43030.60 48000.25 2019-10-31 03:53:54.000 304 21266.42 353.38 43030.59 48000.24 2019-10-31 03:53:55.000 304 21266.42 353.40 43030.60 48000.25 2019-10-31 03:53:56.000 304 21266.46 353.38 43030.59 48000.27 2019-10-31 03:53:57.000 304 21266.48 353.41 43030.54 48000.25 2019-10-31 03:53:58.000 304 21266.51 353.35 43030.58 48000.28 2019-10-31 03:53:59.000 304 21266.53 353.36 43030.58 48000.25 2019-10-31 03:54:00.000 304 21266.52 353.38 43030.56 48000.30 2019-10-31 03:54:01.000 304 21266.53 353.36 43030.56 48000.28 2019-10-31 03:54:02.000 304 21266.53 353.35 43030.58 48000.28 2019-10-31 03:54:03.000 304 21266.54 353.34 43030.59 48000.31 2019-10-31 03:54:04.000 304 21266.58 353.31 43030.61 48000.34 2019-10-31 03:54:05.000 304 21266.62 353.27 43030.64 48000.33 2019-10-31 03:54:06.000 304 21266.62 353.27 43030.63 48000.39 2019-10-31 03:54:07.000 304 21266.61 353.25 43030.66 48000.35 2019-10-31 03:54:08.000 304 21266.62 353.28 43030.63 48000.36 2019-10-31 03:54:09.000 304 21266.61 353.29 43030.62 48000.36 2019-10-31 03:54:10.000 304 21266.61 353.29 43030.64 48000.38 2019-10-31 03:54:11.000 304 21266.63 353.30 43030.63 48000.38 2019-10-31 03:54:12.000 304 21266.63 353.31 43030.66 48000.38 2019-10-31 03:54:13.000 304 21266.63 353.33 43030.65 48000.39 2019-10-31 03:54:14.000 304 21266.63 353.33 43030.64 48000.38 2019-10-31 03:54:15.000 304 21266.65 353.34 43030.62 48000.37 2019-10-31 03:54:16.000 304 21266.66 353.32 43030.63 48000.39 2019-10-31 03:54:17.000 304 21266.61 353.34 43030.65 48000.38 2019-10-31 03:54:18.000 304 21266.60 353.33 43030.68 48000.37 2019-10-31 03:54:19.000 304 21266.61 353.33 43030.66 48000.40 2019-10-31 03:54:20.000 304 21266.61 353.34 43030.66 48000.33 2019-10-31 03:54:21.000 304 21266.58 353.35 43030.64 48000.39 2019-10-31 03:54:22.000 304 21266.57 353.37 43030.61 48000.37 2019-10-31 03:54:23.000 304 21266.51 353.38 43030.58 48000.30 2019-10-31 03:54:24.000 304 21266.49 353.40 43030.54 48000.29 2019-10-31 03:54:25.000 304 21266.52 353.39 43030.57 48000.25 2019-10-31 03:54:26.000 304 21266.50 353.39 43030.56 48000.27 2019-10-31 03:54:27.000 304 21266.49 353.38 43030.58 48000.26 2019-10-31 03:54:28.000 304 21266.48 353.38 43030.58 48000.25 2019-10-31 03:54:29.000 304 21266.46 353.37 43030.60 48000.26 2019-10-31 03:54:30.000 304 21266.47 353.39 43030.58 48000.25 2019-10-31 03:54:31.000 304 21266.51 353.40 43030.55 48000.25 2019-10-31 03:54:32.000 304 21266.50 353.40 43030.57 48000.24 2019-10-31 03:54:33.000 304 21266.48 353.41 43030.55 48000.26 2019-10-31 03:54:34.000 304 21266.46 353.41 43030.53 48000.22 2019-10-31 03:54:35.000 304 21266.43 353.44 43030.53 48000.21 2019-10-31 03:54:36.000 304 21266.42 353.48 43030.48 48000.20 2019-10-31 03:54:37.000 304 21266.41 353.50 43030.43 48000.15 2019-10-31 03:54:38.000 304 21266.42 353.52 43030.46 48000.15 2019-10-31 03:54:39.000 304 21266.44 353.52 43030.41 48000.10 2019-10-31 03:54:40.000 304 21266.46 353.53 43030.38 48000.09 2019-10-31 03:54:41.000 304 21266.50 353.51 43030.37 48000.08 2019-10-31 03:54:42.000 304 21266.48 353.52 43030.34 48000.08 2019-10-31 03:54:43.000 304 21266.52 353.47 43030.37 48000.07 2019-10-31 03:54:44.000 304 21266.54 353.45 43030.37 48000.10 2019-10-31 03:54:45.000 304 21266.58 353.41 43030.38 48000.12 2019-10-31 03:54:46.000 304 21266.58 353.39 43030.42 48000.15 2019-10-31 03:54:47.000 304 21266.58 353.41 43030.41 48000.15 2019-10-31 03:54:48.000 304 21266.62 353.39 43030.43 48000.19 2019-10-31 03:54:49.000 304 21266.64 353.42 43030.40 48000.18 2019-10-31 03:54:50.000 304 21266.65 353.41 43030.39 48000.17 2019-10-31 03:54:51.000 304 21266.66 353.41 43030.37 48000.18 2019-10-31 03:54:52.000 304 21266.69 353.39 43030.38 48000.19 2019-10-31 03:54:53.000 304 21266.70 353.39 43030.39 48000.20 2019-10-31 03:54:54.000 304 21266.68 353.39 43030.38 48000.20 2019-10-31 03:54:55.000 304 21266.70 353.39 43030.39 48000.18 2019-10-31 03:54:56.000 304 21266.71 353.39 43030.39 48000.20 2019-10-31 03:54:57.000 304 21266.67 353.40 43030.38 48000.22 2019-10-31 03:54:58.000 304 21266.68 353.42 43030.38 48000.20 2019-10-31 03:54:59.000 304 21266.69 353.42 43030.39 48000.21 2019-10-31 03:55:00.000 304 21266.67 353.45 43030.38 48000.16 2019-10-31 03:55:01.000 304 21266.71 353.44 43030.35 48000.19 2019-10-31 03:55:02.000 304 21266.72 353.44 43030.35 48000.20 2019-10-31 03:55:03.000 304 21266.72 353.45 43030.37 48000.19 2019-10-31 03:55:04.000 304 21266.71 353.46 43030.40 48000.17 2019-10-31 03:55:05.000 304 21266.74 353.44 43030.34 48000.19 2019-10-31 03:55:06.000 304 21266.76 353.46 43030.32 48000.20 2019-10-31 03:55:07.000 304 21266.75 353.48 43030.34 48000.17 2019-10-31 03:55:08.000 304 21266.74 353.46 43030.34 48000.18 2019-10-31 03:55:09.000 304 21266.72 353.44 43030.37 48000.16 2019-10-31 03:55:10.000 304 21266.72 353.44 43030.36 48000.17 2019-10-31 03:55:11.000 304 21266.70 353.47 43030.37 48000.19 2019-10-31 03:55:12.000 304 21266.69 353.49 43030.39 48000.15 2019-10-31 03:55:13.000 304 21266.70 353.50 43030.41 48000.19 2019-10-31 03:55:14.000 304 21266.71 353.49 43030.40 48000.18 2019-10-31 03:55:15.000 304 21266.73 353.50 43030.40 48000.19 2019-10-31 03:55:16.000 304 21266.75 353.50 43030.43 48000.21 2019-10-31 03:55:17.000 304 21266.74 353.53 43030.39 48000.23 2019-10-31 03:55:18.000 304 21266.76 353.51 43030.38 48000.22 2019-10-31 03:55:19.000 304 21266.76 353.51 43030.39 48000.20 2019-10-31 03:55:20.000 304 21266.75 353.55 43030.36 48000.22 2019-10-31 03:55:21.000 304 21266.76 353.54 43030.38 48000.22 2019-10-31 03:55:22.000 304 21266.79 353.52 43030.39 48000.23 2019-10-31 03:55:23.000 304 21266.79 353.49 43030.43 48000.26 2019-10-31 03:55:24.000 304 21266.77 353.48 43030.42 48000.25 2019-10-31 03:55:25.000 304 21266.80 353.47 43030.42 48000.26 2019-10-31 03:55:26.000 304 21266.80 353.48 43030.46 48000.28 2019-10-31 03:55:27.000 304 21266.81 353.45 43030.49 48000.28 2019-10-31 03:55:28.000 304 21266.85 353.43 43030.48 48000.32 2019-10-31 03:55:29.000 304 21266.87 353.41 43030.44 48000.29 2019-10-31 03:55:30.000 304 21266.86 353.37 43030.44 48000.30 2019-10-31 03:55:31.000 304 21266.87 353.36 43030.47 48000.31 2019-10-31 03:55:32.000 304 21266.87 353.38 43030.46 48000.33 2019-10-31 03:55:33.000 304 21266.87 353.37 43030.46 48000.31 2019-10-31 03:55:34.000 304 21266.84 353.37 43030.45 48000.30 2019-10-31 03:55:35.000 304 21266.84 353.41 43030.47 48000.29 2019-10-31 03:55:36.000 304 21266.85 353.40 43030.46 48000.32 2019-10-31 03:55:37.000 304 21266.86 353.40 43030.44 48000.32 2019-10-31 03:55:38.000 304 21266.89 353.46 43030.44 48000.29 2019-10-31 03:55:39.000 304 21266.87 353.49 43030.42 48000.32 2019-10-31 03:55:40.000 304 21266.86 353.51 43030.41 48000.31 2019-10-31 03:55:41.000 304 21266.88 353.50 43030.40 48000.27 2019-10-31 03:55:42.000 304 21266.88 353.48 43030.40 48000.31 2019-10-31 03:55:43.000 304 21266.89 353.45 43030.42 48000.29 2019-10-31 03:55:44.000 304 21266.92 353.46 43030.46 48000.31 2019-10-31 03:55:45.000 304 21266.92 353.44 43030.44 48000.30 2019-10-31 03:55:46.000 304 21266.93 353.45 43030.44 48000.33 2019-10-31 03:55:47.000 304 21266.94 353.45 43030.47 48000.35 2019-10-31 03:55:48.000 304 21266.97 353.44 43030.47 48000.34 2019-10-31 03:55:49.000 304 21266.98 353.43 43030.43 48000.37 2019-10-31 03:55:50.000 304 21267.04 353.38 43030.47 48000.39 2019-10-31 03:55:51.000 304 21267.03 353.36 43030.49 48000.42 2019-10-31 03:55:52.000 304 21267.04 353.39 43030.46 48000.44 2019-10-31 03:55:53.000 304 21267.03 353.42 43030.45 48000.41 2019-10-31 03:55:54.000 304 21267.01 353.45 43030.44 48000.42 2019-10-31 03:55:55.000 304 21267.04 353.50 43030.41 48000.39 2019-10-31 03:55:56.000 304 21267.04 353.48 43030.44 48000.37 2019-10-31 03:55:57.000 304 21267.05 353.46 43030.42 48000.39 2019-10-31 03:55:58.000 304 21267.04 353.43 43030.41 48000.38 2019-10-31 03:55:59.000 304 21267.06 353.42 43030.41 48000.34 2019-10-31 03:56:00.000 304 21267.03 353.40 43030.41 48000.35 2019-10-31 03:56:01.000 304 21267.06 353.39 43030.44 48000.39 2019-10-31 03:56:02.000 304 21267.07 353.36 43030.45 48000.38 2019-10-31 03:56:03.000 304 21267.08 353.38 43030.44 48000.38 2019-10-31 03:56:04.000 304 21267.07 353.35 43030.46 48000.41 2019-10-31 03:56:05.000 304 21267.11 353.33 43030.47 48000.40 2019-10-31 03:56:06.000 304 21267.10 353.35 43030.47 48000.41 2019-10-31 03:56:07.000 304 21267.09 353.37 43030.44 48000.42 2019-10-31 03:56:08.000 304 21267.08 353.36 43030.44 48000.39 2019-10-31 03:56:09.000 304 21267.10 353.35 43030.44 48000.41 2019-10-31 03:56:10.000 304 21267.11 353.36 43030.42 48000.41 2019-10-31 03:56:11.000 304 21267.11 353.38 43030.41 48000.41 2019-10-31 03:56:12.000 304 21267.11 353.38 43030.46 48000.42 2019-10-31 03:56:13.000 304 21267.13 353.36 43030.43 48000.40 2019-10-31 03:56:14.000 304 21267.12 353.35 43030.45 48000.41 2019-10-31 03:56:15.000 304 21267.10 353.32 43030.45 48000.42 2019-10-31 03:56:16.000 304 21267.11 353.31 43030.42 48000.41 2019-10-31 03:56:17.000 304 21267.12 353.33 43030.43 48000.40 2019-10-31 03:56:18.000 304 21267.08 353.36 43030.42 48000.42 2019-10-31 03:56:19.000 304 21267.06 353.38 43030.44 48000.42 2019-10-31 03:56:20.000 304 21267.08 353.36 43030.44 48000.43 2019-10-31 03:56:21.000 304 21267.12 353.35 43030.44 48000.42 2019-10-31 03:56:22.000 304 21267.10 353.33 43030.42 48000.40 2019-10-31 03:56:23.000 304 21267.13 353.34 43030.45 48000.42 2019-10-31 03:56:24.000 304 21267.12 353.33 43030.46 48000.40 2019-10-31 03:56:25.000 304 21267.09 353.32 43030.44 48000.44 2019-10-31 03:56:26.000 304 21267.11 353.34 43030.44 48000.45 2019-10-31 03:56:27.000 304 21267.11 353.36 43030.47 48000.41 2019-10-31 03:56:28.000 304 21267.14 353.36 43030.45 48000.43 2019-10-31 03:56:29.000 304 21267.18 353.37 43030.45 48000.40 2019-10-31 03:56:30.000 304 21267.17 353.38 43030.48 48000.41 2019-10-31 03:56:31.000 304 21267.14 353.41 43030.46 48000.43 2019-10-31 03:56:32.000 304 21267.19 353.42 43030.47 48000.44 2019-10-31 03:56:33.000 304 21267.22 353.44 43030.45 48000.44 2019-10-31 03:56:34.000 304 21267.23 353.44 43030.45 48000.47 2019-10-31 03:56:35.000 304 21267.25 353.45 43030.47 48000.46 2019-10-31 03:56:36.000 304 21267.27 353.43 43030.47 48000.45 2019-10-31 03:56:37.000 304 21267.29 353.45 43030.48 48000.51 2019-10-31 03:56:38.000 304 21267.32 353.44 43030.48 48000.52 2019-10-31 03:56:39.000 304 21267.33 353.42 43030.46 48000.53 2019-10-31 03:56:40.000 304 21267.34 353.44 43030.47 48000.53 2019-10-31 03:56:41.000 304 21267.37 353.40 43030.46 48000.54 2019-10-31 03:56:42.000 304 21267.34 353.38 43030.48 48000.54 2019-10-31 03:56:43.000 304 21267.33 353.40 43030.48 48000.57 2019-10-31 03:56:44.000 304 21267.37 353.40 43030.47 48000.59 2019-10-31 03:56:45.000 304 21267.35 353.40 43030.50 48000.55 2019-10-31 03:56:46.000 304 21267.36 353.42 43030.50 48000.56 2019-10-31 03:56:47.000 304 21267.38 353.43 43030.51 48000.55 2019-10-31 03:56:48.000 304 21267.38 353.44 43030.51 48000.56 2019-10-31 03:56:49.000 304 21267.35 353.44 43030.47 48000.54 2019-10-31 03:56:50.000 304 21267.34 353.44 43030.49 48000.52 2019-10-31 03:56:51.000 304 21267.33 353.42 43030.48 48000.55 2019-10-31 03:56:52.000 304 21267.36 353.40 43030.49 48000.54 2019-10-31 03:56:53.000 304 21267.40 353.38 43030.49 48000.56 2019-10-31 03:56:54.000 304 21267.45 353.34 43030.51 48000.59 2019-10-31 03:56:55.000 304 21267.46 353.32 43030.54 48000.58 2019-10-31 03:56:56.000 304 21267.44 353.30 43030.52 48000.64 2019-10-31 03:56:57.000 304 21267.46 353.32 43030.52 48000.62 2019-10-31 03:56:58.000 304 21267.49 353.30 43030.54 48000.65 2019-10-31 03:56:59.000 304 21267.45 353.32 43030.52 48000.64 2019-10-31 03:57:00.000 304 21267.45 353.30 43030.52 48000.62 2019-10-31 03:57:01.000 304 21267.44 353.30 43030.51 48000.63 2019-10-31 03:57:02.000 304 21267.44 353.28 43030.51 48000.61 2019-10-31 03:57:03.000 304 21267.44 353.28 43030.53 48000.63 2019-10-31 03:57:04.000 304 21267.48 353.31 43030.53 48000.62 2019-10-31 03:57:05.000 304 21267.44 353.34 43030.52 48000.61 2019-10-31 03:57:06.000 304 21267.45 353.31 43030.52 48000.59 2019-10-31 03:57:07.000 304 21267.45 353.31 43030.51 48000.61 2019-10-31 03:57:08.000 304 21267.47 353.32 43030.50 48000.58 2019-10-31 03:57:09.000 304 21267.45 353.36 43030.49 48000.59 2019-10-31 03:57:10.000 304 21267.46 353.34 43030.47 48000.57 2019-10-31 03:57:11.000 304 21267.46 353.31 43030.45 48000.61 2019-10-31 03:57:12.000 304 21267.45 353.29 43030.45 48000.56 2019-10-31 03:57:13.000 304 21267.40 353.29 43030.46 48000.55 2019-10-31 03:57:14.000 304 21267.39 353.30 43030.47 48000.57 2019-10-31 03:57:15.000 304 21267.41 353.28 43030.46 48000.55 2019-10-31 03:57:16.000 304 21267.39 353.28 43030.47 48000.54 2019-10-31 03:57:17.000 304 21267.35 353.29 43030.47 48000.52 2019-10-31 03:57:18.000 304 21267.33 353.29 43030.48 48000.50 2019-10-31 03:57:19.000 304 21267.35 353.29 43030.47 48000.51 2019-10-31 03:57:20.000 304 21267.34 353.32 43030.45 48000.52 2019-10-31 03:57:21.000 304 21267.35 353.30 43030.42 48000.51 2019-10-31 03:57:22.000 304 21267.34 353.31 43030.42 48000.49 2019-10-31 03:57:23.000 304 21267.36 353.32 43030.46 48000.48 2019-10-31 03:57:24.000 304 21267.37 353.34 43030.44 48000.50 2019-10-31 03:57:25.000 304 21267.40 353.30 43030.46 48000.50 2019-10-31 03:57:26.000 304 21267.40 353.30 43030.44 48000.49 2019-10-31 03:57:27.000 304 21267.37 353.32 43030.44 48000.49 2019-10-31 03:57:28.000 304 21267.37 353.35 43030.38 48000.47 2019-10-31 03:57:29.000 304 21267.33 353.33 43030.37 48000.43 2019-10-31 03:57:30.000 304 21267.31 353.34 43030.36 48000.45 2019-10-31 03:57:31.000 304 21267.31 353.39 43030.33 48000.39 2019-10-31 03:57:32.000 304 21267.29 353.39 43030.28 48000.35 2019-10-31 03:57:33.000 304 21267.26 353.40 43030.22 48000.35 2019-10-31 03:57:34.000 304 21267.27 353.37 43030.21 48000.31 2019-10-31 03:57:35.000 304 21267.26 353.35 43030.24 48000.28 2019-10-31 03:57:36.000 304 21267.26 353.37 43030.24 48000.30 2019-10-31 03:57:37.000 304 21267.25 353.39 43030.18 48000.26 2019-10-31 03:57:38.000 304 21267.26 353.41 43030.19 48000.29 2019-10-31 03:57:39.000 304 21267.31 353.39 43030.21 48000.27 2019-10-31 03:57:40.000 304 21267.33 353.40 43030.22 48000.27 2019-10-31 03:57:41.000 304 21267.34 353.41 43030.19 48000.27 2019-10-31 03:57:42.000 304 21267.40 353.42 43030.18 48000.27 2019-10-31 03:57:43.000 304 21267.40 353.41 43030.17 48000.30 2019-10-31 03:57:44.000 304 21267.45 353.42 43030.16 48000.28 2019-10-31 03:57:45.000 304 21267.48 353.38 43030.18 48000.31 2019-10-31 03:57:46.000 304 21267.49 353.37 43030.20 48000.33 2019-10-31 03:57:47.000 304 21267.52 353.32 43030.19 48000.34 2019-10-31 03:57:48.000 304 21267.54 353.27 43030.24 48000.33 2019-10-31 03:57:49.000 304 21267.56 353.23 43030.23 48000.38 2019-10-31 03:57:50.000 304 21267.56 353.24 43030.20 48000.38 2019-10-31 03:57:51.000 304 21267.59 353.24 43030.24 48000.41 2019-10-31 03:57:52.000 304 21267.62 353.17 43030.30 48000.41 2019-10-31 03:57:53.000 304 21267.58 353.19 43030.30 48000.47 2019-10-31 03:57:54.000 304 21267.56 353.19 43030.31 48000.48 2019-10-31 03:57:55.000 304 21267.57 353.18 43030.31 48000.48 2019-10-31 03:57:56.000 304 21267.61 353.19 43030.34 48000.50 2019-10-31 03:57:57.000 304 21267.63 353.17 43030.36 48000.50 2019-10-31 03:57:58.000 304 21267.62 353.15 43030.36 48000.52 2019-10-31 03:57:59.000 304 21267.62 353.14 43030.36 48000.55 2019-10-31 03:58:00.000 304 21267.63 353.14 43030.36 48000.55 2019-10-31 03:58:01.000 304 21267.66 353.12 43030.35 48000.54 2019-10-31 03:58:02.000 304 21267.66 353.12 43030.36 48000.54 2019-10-31 03:58:03.000 304 21267.63 353.11 43030.37 48000.56 2019-10-31 03:58:04.000 304 21267.62 353.09 43030.39 48000.58 2019-10-31 03:58:05.000 304 21267.66 353.08 43030.38 48000.55 2019-10-31 03:58:06.000 304 21267.67 353.06 43030.39 48000.57 2019-10-31 03:58:07.000 304 21267.69 353.04 43030.43 48000.59 2019-10-31 03:58:08.000 304 21267.72 353.03 43030.41 48000.61 2019-10-31 03:58:09.000 304 21267.68 353.01 43030.43 48000.62 2019-10-31 03:58:10.000 304 21267.71 352.97 43030.44 48000.65 2019-10-31 03:58:11.000 304 21267.73 352.97 43030.44 48000.62 2019-10-31 03:58:12.000 304 21267.72 352.95 43030.42 48000.64 2019-10-31 03:58:13.000 304 21267.71 352.95 43030.42 48000.65 2019-10-31 03:58:14.000 304 21267.70 352.95 43030.42 48000.68 2019-10-31 03:58:15.000 304 21267.71 352.96 43030.40 48000.67 2019-10-31 03:58:16.000 304 21267.72 352.93 43030.42 48000.67 2019-10-31 03:58:17.000 304 21267.75 352.91 43030.44 48000.67 2019-10-31 03:58:18.000 304 21267.73 352.89 43030.41 48000.69 2019-10-31 03:58:19.000 304 21267.72 352.90 43030.42 48000.64 2019-10-31 03:58:20.000 304 21267.72 352.93 43030.42 48000.66 2019-10-31 03:58:21.000 304 21267.69 352.93 43030.40 48000.63 2019-10-31 03:58:22.000 304 21267.66 352.90 43030.37 48000.63 2019-10-31 03:58:23.000 304 21267.62 352.94 43030.36 48000.60 2019-10-31 03:58:24.000 304 21267.66 352.93 43030.34 48000.58 2019-10-31 03:58:25.000 304 21267.65 352.92 43030.34 48000.57 2019-10-31 03:58:26.000 304 21267.67 352.91 43030.36 48000.59 2019-10-31 03:58:27.000 304 21267.68 352.89 43030.37 48000.55 2019-10-31 03:58:28.000 304 21267.68 352.87 43030.39 48000.59 2019-10-31 03:58:29.000 304 21267.72 352.83 43030.38 48000.61 2019-10-31 03:58:30.000 304 21267.73 352.82 43030.36 48000.60 2019-10-31 03:58:31.000 304 21267.77 352.81 43030.37 48000.62 2019-10-31 03:58:32.000 304 21267.73 352.79 43030.37 48000.63 2019-10-31 03:58:33.000 304 21267.74 352.77 43030.43 48000.65 2019-10-31 03:58:34.000 304 21267.76 352.77 43030.42 48000.64 2019-10-31 03:58:35.000 304 21267.73 352.78 43030.42 48000.66 2019-10-31 03:58:36.000 304 21267.74 352.74 43030.44 48000.65 2019-10-31 03:58:37.000 304 21267.72 352.75 43030.42 48000.67 2019-10-31 03:58:38.000 304 21267.73 352.73 43030.39 48000.64 2019-10-31 03:58:39.000 304 21267.74 352.73 43030.42 48000.66 2019-10-31 03:58:40.000 304 21267.73 352.74 43030.42 48000.69 2019-10-31 03:58:41.000 304 21267.75 352.73 43030.43 48000.67 2019-10-31 03:58:42.000 304 21267.76 352.71 43030.45 48000.67 2019-10-31 03:58:43.000 304 21267.74 352.69 43030.46 48000.68 2019-10-31 03:58:44.000 304 21267.75 352.67 43030.45 48000.68 2019-10-31 03:58:45.000 304 21267.75 352.64 43030.46 48000.70 2019-10-31 03:58:46.000 304 21267.74 352.62 43030.46 48000.69 2019-10-31 03:58:47.000 304 21267.69 352.60 43030.50 48000.70 2019-10-31 03:58:48.000 304 21267.67 352.57 43030.53 48000.68 2019-10-31 03:58:49.000 304 21267.65 352.56 43030.56 48000.73 2019-10-31 03:58:50.000 304 21267.65 352.54 43030.55 48000.72 2019-10-31 03:58:51.000 304 21267.67 352.56 43030.56 48000.73 2019-10-31 03:58:52.000 304 21267.69 352.58 43030.56 48000.76 2019-10-31 03:58:53.000 304 21267.68 352.59 43030.57 48000.71 2019-10-31 03:58:54.000 304 21267.65 352.59 43030.56 48000.74 2019-10-31 03:58:55.000 304 21267.63 352.61 43030.55 48000.71 2019-10-31 03:58:56.000 304 21267.61 352.61 43030.54 48000.73 2019-10-31 03:58:57.000 304 21267.63 352.58 43030.54 48000.73 2019-10-31 03:58:58.000 304 21267.63 352.59 43030.55 48000.73 2019-10-31 03:58:59.000 304 21267.67 352.56 43030.56 48000.74 2019-10-31 03:59:00.000 304 21267.69 352.56 43030.57 48000.74 2019-10-31 03:59:01.000 304 21267.68 352.55 43030.58 48000.77 2019-10-31 03:59:02.000 304 21267.70 352.55 43030.55 48000.76 2019-10-31 03:59:03.000 304 21267.74 352.52 43030.54 48000.76 2019-10-31 03:59:04.000 304 21267.73 352.55 43030.54 48000.77 2019-10-31 03:59:05.000 304 21267.78 352.56 43030.54 48000.79 2019-10-31 03:59:06.000 304 21267.79 352.56 43030.54 48000.76 2019-10-31 03:59:07.000 304 21267.80 352.52 43030.53 48000.77 2019-10-31 03:59:08.000 304 21267.79 352.53 43030.55 48000.74 2019-10-31 03:59:09.000 304 21267.77 352.54 43030.53 48000.75 2019-10-31 03:59:10.000 304 21267.77 352.53 43030.49 48000.74 2019-10-31 03:59:11.000 304 21267.79 352.50 43030.48 48000.77 2019-10-31 03:59:12.000 304 21267.78 352.49 43030.51 48000.74 2019-10-31 03:59:13.000 304 21267.80 352.47 43030.48 48000.75 2019-10-31 03:59:14.000 304 21267.79 352.48 43030.51 48000.74 2019-10-31 03:59:15.000 304 21267.81 352.45 43030.54 48000.75 2019-10-31 03:59:16.000 304 21267.79 352.43 43030.53 48000.78 2019-10-31 03:59:17.000 304 21267.78 352.40 43030.55 48000.77 2019-10-31 03:59:18.000 304 21267.76 352.37 43030.58 48000.78 2019-10-31 03:59:19.000 304 21267.78 352.40 43030.52 48000.79 2019-10-31 03:59:20.000 304 21267.80 352.40 43030.51 48000.77 2019-10-31 03:59:21.000 304 21267.80 352.37 43030.52 48000.78 2019-10-31 03:59:22.000 304 21267.80 352.35 43030.51 48000.77 2019-10-31 03:59:23.000 304 21267.82 352.34 43030.51 48000.80 2019-10-31 03:59:24.000 304 21267.77 352.32 43030.55 48000.78 2019-10-31 03:59:25.000 304 21267.78 352.33 43030.55 48000.78 2019-10-31 03:59:26.000 304 21267.79 352.32 43030.55 48000.79 2019-10-31 03:59:27.000 304 21267.79 352.35 43030.52 48000.78 2019-10-31 03:59:28.000 304 21267.79 352.33 43030.52 48000.79 2019-10-31 03:59:29.000 304 21267.79 352.35 43030.52 48000.73 2019-10-31 03:59:30.000 304 21267.76 352.37 43030.50 48000.77 2019-10-31 03:59:31.000 304 21267.78 352.32 43030.48 48000.75 2019-10-31 03:59:32.000 304 21267.78 352.32 43030.48 48000.73 2019-10-31 03:59:33.000 304 21267.78 352.34 43030.48 48000.73 2019-10-31 03:59:34.000 304 21267.76 352.32 43030.52 48000.74 2019-10-31 03:59:35.000 304 21267.77 352.31 43030.53 48000.73 2019-10-31 03:59:36.000 304 21267.79 352.34 43030.52 48000.72 2019-10-31 03:59:37.000 304 21267.81 352.34 43030.52 48000.72 2019-10-31 03:59:38.000 304 21267.80 352.37 43030.49 48000.74 2019-10-31 03:59:39.000 304 21267.81 352.38 43030.47 48000.73 2019-10-31 03:59:40.000 304 21267.83 352.35 43030.49 48000.71 2019-10-31 03:59:41.000 304 21267.82 352.34 43030.48 48000.72 2019-10-31 03:59:42.000 304 21267.78 352.34 43030.49 48000.72 2019-10-31 03:59:43.000 304 21267.78 352.35 43030.51 48000.74 2019-10-31 03:59:44.000 304 21267.76 352.37 43030.49 48000.74 2019-10-31 03:59:45.000 304 21267.75 352.37 43030.49 48000.73 2019-10-31 03:59:46.000 304 21267.74 352.36 43030.47 48000.73 2019-10-31 03:59:47.000 304 21267.71 352.39 43030.46 48000.75 2019-10-31 03:59:48.000 304 21267.71 352.35 43030.48 48000.72 2019-10-31 03:59:49.000 304 21267.70 352.33 43030.51 48000.72 2019-10-31 03:59:50.000 304 21267.71 352.31 43030.54 48000.72 2019-10-31 03:59:51.000 304 21267.70 352.31 43030.57 48000.73 2019-10-31 03:59:52.000 304 21267.69 352.34 43030.54 48000.75 2019-10-31 03:59:53.000 304 21267.70 352.33 43030.54 48000.74 2019-10-31 03:59:54.000 304 21267.71 352.31 43030.54 48000.72 2019-10-31 03:59:55.000 304 21267.74 352.30 43030.56 48000.79 2019-10-31 03:59:56.000 304 21267.72 352.27 43030.59 48000.75 2019-10-31 03:59:57.000 304 21267.72 352.26 43030.62 48000.80 2019-10-31 03:59:58.000 304 21267.70 352.27 43030.64 48000.82 2019-10-31 03:59:59.000 304 21267.69 352.27 43030.65 48000.77 2019-10-31 04:00:00.000 304 21267.72 352.26 43030.68 48000.82 2019-10-31 04:00:01.000 304 21267.70 352.27 43030.66 48000.82 2019-10-31 04:00:02.000 304 21267.66 352.29 43030.66 48000.82 2019-10-31 04:00:03.000 304 21267.67 352.28 43030.70 48000.84 2019-10-31 04:00:04.000 304 21267.69 352.27 43030.68 48000.85 2019-10-31 04:00:05.000 304 21267.67 352.28 43030.71 48000.83 2019-10-31 04:00:06.000 304 21267.69 352.28 43030.69 48000.86 2019-10-31 04:00:07.000 304 21267.68 352.32 43030.66 48000.86 2019-10-31 04:00:08.000 304 21267.68 352.34 43030.66 48000.84 2019-10-31 04:00:09.000 304 21267.67 352.33 43030.65 48000.84 2019-10-31 04:00:10.000 304 21267.71 352.33 43030.69 48000.83 2019-10-31 04:00:11.000 304 21267.70 352.34 43030.67 48000.84 2019-10-31 04:00:12.000 304 21267.67 352.36 43030.65 48000.84 2019-10-31 04:00:13.000 304 21267.67 352.36 43030.65 48000.87 2019-10-31 04:00:14.000 304 21267.68 352.37 43030.65 48000.84 2019-10-31 04:00:15.000 304 21267.64 352.41 43030.67 48000.81 2019-10-31 04:00:16.000 304 21267.62 352.43 43030.66 48000.83 2019-10-31 04:00:17.000 304 21267.60 352.45 43030.64 48000.81 2019-10-31 04:00:18.000 304 21267.60 352.47 43030.63 48000.81 2019-10-31 04:00:19.000 304 21267.57 352.48 43030.67 48000.77 2019-10-31 04:00:20.000 304 21267.58 352.46 43030.65 48000.78 2019-10-31 04:00:21.000 304 21267.63 352.48 43030.63 48000.80 2019-10-31 04:00:22.000 304 21267.61 352.49 43030.62 48000.77 2019-10-31 04:00:23.000 304 21267.60 352.52 43030.60 48000.78 2019-10-31 04:00:24.000 304 21267.61 352.53 43030.62 48000.75 2019-10-31 04:00:25.000 304 21267.62 352.54 43030.60 48000.77 2019-10-31 04:00:26.000 304 21267.60 352.53 43030.60 48000.78 2019-10-31 04:00:27.000 304 21267.62 352.52 43030.60 48000.76 2019-10-31 04:00:28.000 304 21267.63 352.52 43030.57 48000.77 2019-10-31 04:00:29.000 304 21267.64 352.51 43030.57 48000.76 2019-10-31 04:00:30.000 304 21267.66 352.55 43030.59 48000.76 2019-10-31 04:00:31.000 304 21267.63 352.59 43030.56 48000.75 2019-10-31 04:00:32.000 304 21267.62 352.58 43030.55 48000.73 2019-10-31 04:00:33.000 304 21267.63 352.52 43030.57 48000.72 2019-10-31 04:00:34.000 304 21267.62 352.50 43030.62 48000.75 2019-10-31 04:00:35.000 304 21267.62 352.46 43030.61 48000.77 2019-10-31 04:00:36.000 304 21267.62 352.48 43030.62 48000.76 2019-10-31 04:00:37.000 304 21267.62 352.51 43030.65 48000.78 2019-10-31 04:00:38.000 304 21267.62 352.53 43030.63 48000.80 2019-10-31 04:00:39.000 304 21267.59 352.55 43030.60 48000.73 2019-10-31 04:00:40.000 304 21267.58 352.51 43030.58 48000.75 2019-10-31 04:00:41.000 304 21267.58 352.51 43030.58 48000.77 2019-10-31 04:00:42.000 304 21267.58 352.51 43030.62 48000.75 2019-10-31 04:00:43.000 304 21267.59 352.51 43030.59 48000.77 2019-10-31 04:00:44.000 304 21267.60 352.53 43030.59 48000.74 2019-10-31 04:00:45.000 304 21267.58 352.52 43030.63 48000.73 2019-10-31 04:00:46.000 304 21267.57 352.55 43030.59 48000.76 2019-10-31 04:00:47.000 304 21267.61 352.53 43030.56 48000.71 2019-10-31 04:00:48.000 304 21267.63 352.52 43030.59 48000.74 2019-10-31 04:00:49.000 304 21267.64 352.49 43030.63 48000.78 2019-10-31 04:00:50.000 304 21267.64 352.48 43030.62 48000.80 2019-10-31 04:00:51.000 304 21267.65 352.46 43030.63 48000.80 2019-10-31 04:00:52.000 304 21267.70 352.45 43030.63 48000.82 2019-10-31 04:00:53.000 304 21267.72 352.45 43030.61 48000.85 2019-10-31 04:00:54.000 304 21267.73 352.43 43030.67 48000.85 2019-10-31 04:00:55.000 304 21267.69 352.44 43030.65 48000.84 2019-10-31 04:00:56.000 304 21267.70 352.42 43030.65 48000.85 2019-10-31 04:00:57.000 304 21267.70 352.43 43030.67 48000.86 2019-10-31 04:00:58.000 304 21267.68 352.43 43030.71 48000.87 2019-10-31 04:00:59.000 304 21267.70 352.46 43030.68 48000.84 2019-10-31 04:01:00.000 304 21267.65 352.49 43030.68 48000.87 2019-10-31 04:01:01.000 304 21267.64 352.49 43030.67 48000.81 2019-10-31 04:01:02.000 304 21267.64 352.56 43030.62 48000.84 2019-10-31 04:01:03.000 304 21267.65 352.62 43030.60 48000.79 2019-10-31 04:01:04.000 304 21267.63 352.66 43030.53 48000.74 2019-10-31 04:01:05.000 304 21267.63 352.71 43030.49 48000.73 2019-10-31 04:01:06.000 304 21267.64 352.70 43030.45 48000.67 2019-10-31 04:01:07.000 304 21267.63 352.72 43030.40 48000.65 2019-10-31 04:01:08.000 304 21267.66 352.73 43030.43 48000.63 2019-10-31 04:01:09.000 304 21267.61 352.78 43030.38 48000.58 2019-10-31 04:01:10.000 304 21267.59 352.80 43030.35 48000.59 2019-10-31 04:01:11.000 304 21267.61 352.83 43030.34 48000.56 2019-10-31 04:01:12.000 304 21267.61 352.86 43030.31 48000.51 2019-10-31 04:01:13.000 304 21267.62 352.86 43030.26 48000.50 2019-10-31 04:01:14.000 304 21267.58 352.84 43030.25 48000.47 2019-10-31 04:01:15.000 304 21267.60 352.85 43030.23 48000.45 2019-10-31 04:01:16.000 304 21267.62 352.83 43030.24 48000.47 2019-10-31 04:01:17.000 304 21267.61 352.86 43030.22 48000.43 2019-10-31 04:01:18.000 304 21267.58 352.87 43030.23 48000.42 2019-10-31 04:01:19.000 304 21267.62 352.87 43030.24 48000.43 2019-10-31 04:01:20.000 304 21267.63 352.87 43030.23 48000.42 2019-10-31 04:01:21.000 304 21267.64 352.90 43030.20 48000.40 2019-10-31 04:01:22.000 304 21267.61 352.90 43030.21 48000.42 2019-10-31 04:01:23.000 304 21267.62 352.86 43030.21 48000.41 2019-10-31 04:01:24.000 304 21267.64 352.77 43030.24 48000.41 2019-10-31 04:01:25.000 304 21267.66 352.68 43030.30 48000.42 2019-10-31 04:01:26.000 304 21267.64 352.63 43030.36 48000.46 2019-10-31 04:01:27.000 304 21267.62 352.60 43030.38 48000.53 2019-10-31 04:01:28.000 304 21267.60 352.61 43030.42 48000.55 2019-10-31 04:01:29.000 304 21267.62 352.62 43030.41 48000.56 2019-10-31 04:01:30.000 304 21267.60 352.62 43030.41 48000.59 2019-10-31 04:01:31.000 304 21267.59 352.64 43030.44 48000.60 2019-10-31 04:01:32.000 304 21267.61 352.66 43030.46 48000.60 2019-10-31 04:01:33.000 304 21267.63 352.67 43030.44 48000.61 2019-10-31 04:01:34.000 304 21267.60 352.69 43030.45 48000.58 2019-10-31 04:01:35.000 304 21267.58 352.72 43030.44 48000.60 2019-10-31 04:01:36.000 304 21267.61 352.70 43030.43 48000.59 2019-10-31 04:01:37.000 304 21267.63 352.69 43030.41 48000.59 2019-10-31 04:01:38.000 304 21267.63 352.70 43030.41 48000.61 2019-10-31 04:01:39.000 304 21267.64 352.71 43030.39 48000.60 2019-10-31 04:01:40.000 304 21267.63 352.68 43030.40 48000.60 2019-10-31 04:01:41.000 304 21267.63 352.67 43030.44 48000.59 2019-10-31 04:01:42.000 304 21267.63 352.67 43030.44 48000.60 2019-10-31 04:01:43.000 304 21267.61 352.67 43030.44 48000.64 2019-10-31 04:01:44.000 304 21267.62 352.66 43030.46 48000.63 2019-10-31 04:01:45.000 304 21267.61 352.67 43030.47 48000.61 2019-10-31 04:01:46.000 304 21267.59 352.71 43030.45 48000.63 2019-10-31 04:01:47.000 304 21267.57 352.74 43030.45 48000.60 2019-10-31 04:01:48.000 304 21267.58 352.73 43030.44 48000.60 2019-10-31 04:01:49.000 304 21267.59 352.73 43030.45 48000.63 2019-10-31 04:01:50.000 304 21267.57 352.74 43030.40 48000.60 2019-10-31 04:01:51.000 304 21267.57 352.74 43030.42 48000.58 2019-10-31 04:01:52.000 304 21267.55 352.76 43030.38 48000.57 2019-10-31 04:01:53.000 304 21267.54 352.78 43030.38 48000.57 2019-10-31 04:01:54.000 304 21267.52 352.80 43030.40 48000.57 2019-10-31 04:01:55.000 304 21267.53 352.80 43030.39 48000.55 2019-10-31 04:01:56.000 304 21267.58 352.79 43030.37 48000.54 2019-10-31 04:01:57.000 304 21267.58 352.78 43030.41 48000.53 2019-10-31 04:01:58.000 304 21267.58 352.80 43030.38 48000.61 2019-10-31 04:01:59.000 304 21267.58 352.84 43030.39 48000.56 2019-10-31 04:02:00.000 304 21267.60 352.89 43030.36 48000.55 2019-10-31 04:02:01.000 304 21267.58 352.95 43030.31 48000.55 2019-10-31 04:02:02.000 304 21267.54 353.01 43030.25 48000.50 2019-10-31 04:02:03.000 304 21267.52 353.01 43030.22 48000.46 2019-10-31 04:02:04.000 304 21267.54 353.03 43030.21 48000.44 2019-10-31 04:02:05.000 304 21267.54 353.01 43030.22 48000.40 2019-10-31 04:02:06.000 304 21267.57 353.03 43030.21 48000.40 2019-10-31 04:02:07.000 304 21267.58 353.00 43030.21 48000.38 2019-10-31 04:02:08.000 304 21267.58 352.97 43030.22 48000.41 2019-10-31 04:02:09.000 304 21267.56 352.96 43030.20 48000.39 2019-10-31 04:02:10.000 304 21267.56 352.93 43030.21 48000.39 2019-10-31 04:02:11.000 304 21267.57 352.93 43030.23 48000.41 2019-10-31 04:02:12.000 304 21267.57 352.93 43030.21 48000.40 2019-10-31 04:02:13.000 304 21267.58 352.89 43030.27 48000.44 2019-10-31 04:02:14.000 304 21267.55 352.90 43030.26 48000.45 2019-10-31 04:02:15.000 304 21267.56 352.91 43030.27 48000.46 2019-10-31 04:02:16.000 304 21267.58 352.93 43030.27 48000.46 2019-10-31 04:02:17.000 304 21267.57 352.96 43030.25 48000.49 2019-10-31 04:02:18.000 304 21267.57 352.96 43030.26 48000.46 2019-10-31 04:02:19.000 304 21267.51 352.98 43030.30 48000.46 2019-10-31 04:02:20.000 304 21267.52 353.00 43030.28 48000.44 2019-10-31 04:02:21.000 304 21267.53 352.97 43030.26 48000.45 2019-10-31 04:02:22.000 304 21267.52 353.00 43030.26 48000.43 2019-10-31 04:02:23.000 304 21267.51 352.98 43030.25 48000.46 2019-10-31 04:02:24.000 304 21267.50 352.97 43030.25 48000.41 2019-10-31 04:02:25.000 304 21267.54 352.95 43030.28 48000.45 2019-10-31 04:02:26.000 304 21267.54 352.95 43030.28 48000.47 2019-10-31 04:02:27.000 304 21267.52 352.95 43030.27 48000.46 2019-10-31 04:02:28.000 304 21267.53 352.93 43030.25 48000.45 2019-10-31 04:02:29.000 304 21267.55 352.94 43030.25 48000.46 2019-10-31 04:02:30.000 304 21267.54 352.95 43030.25 48000.45 2019-10-31 04:02:31.000 304 21267.51 352.99 43030.28 48000.44 2019-10-31 04:02:32.000 304 21267.48 353.02 43030.28 48000.43 2019-10-31 04:02:33.000 304 21267.50 353.03 43030.24 48000.40 2019-10-31 04:02:34.000 304 21267.47 353.04 43030.20 48000.38 2019-10-31 04:02:35.000 304 21267.48 353.02 43030.24 48000.38 2019-10-31 04:02:36.000 304 21267.51 353.04 43030.25 48000.36 2019-10-31 04:02:37.000 304 21267.52 353.05 43030.23 48000.35 2019-10-31 04:02:38.000 304 21267.52 353.08 43030.26 48000.35 2019-10-31 04:02:39.000 304 21267.49 353.09 43030.27 48000.36 2019-10-31 04:02:40.000 304 21267.48 353.09 43030.24 48000.33 2019-10-31 04:02:41.000 304 21267.50 353.09 43030.23 48000.33 2019-10-31 04:02:42.000 304 21267.50 353.07 43030.24 48000.33 2019-10-31 04:02:43.000 304 21267.47 353.08 43030.26 48000.32 2019-10-31 04:02:44.000 304 21267.47 353.07 43030.27 48000.31 2019-10-31 04:02:45.000 304 21267.47 353.10 43030.24 48000.32 2019-10-31 04:02:46.000 304 21267.50 353.09 43030.26 48000.37 2019-10-31 04:02:47.000 304 21267.53 353.10 43030.28 48000.33 2019-10-31 04:02:48.000 304 21267.55 353.12 43030.25 48000.35 2019-10-31 04:02:49.000 304 21267.56 353.12 43030.22 48000.34 2019-10-31 04:02:50.000 304 21267.54 353.14 43030.19 48000.31 2019-10-31 04:02:51.000 304 21267.56 353.14 43030.19 48000.33 2019-10-31 04:02:52.000 304 21267.57 353.14 43030.18 48000.34 2019-10-31 04:02:53.000 304 21267.58 353.12 43030.22 48000.33 2019-10-31 04:02:54.000 304 21267.57 353.17 43030.21 48000.31 2019-10-31 04:02:55.000 304 21267.54 353.19 43030.20 48000.34 2019-10-31 04:02:56.000 304 21267.54 353.18 43030.17 48000.32 2019-10-31 04:02:57.000 304 21267.55 353.13 43030.14 48000.31 2019-10-31 04:02:58.000 304 21267.55 353.11 43030.19 48000.34 2019-10-31 04:02:59.000 304 21267.56 353.11 43030.19 48000.33 2019-10-31 04:03:00.000 304 21267.56 353.09 43030.21 48000.33 2019-10-31 04:03:01.000 304 21267.59 353.10 43030.26 48000.38 2019-10-31 04:03:02.000 304 21267.57 353.13 43030.23 48000.37 2019-10-31 04:03:03.000 304 21267.57 353.15 43030.21 48000.38 2019-10-31 04:03:04.000 304 21267.58 353.19 43030.19 48000.38 2019-10-31 04:03:05.000 304 21267.59 353.22 43030.21 48000.39 2019-10-31 04:03:06.000 304 21267.56 353.21 43030.20 48000.36 2019-10-31 04:03:07.000 304 21267.56 353.20 43030.22 48000.36 2019-10-31 04:03:08.000 304 21267.59 353.20 43030.23 48000.38 2019-10-31 04:03:09.000 304 21267.59 353.22 43030.23 48000.38 2019-10-31 04:03:10.000 304 21267.60 353.22 43030.23 48000.38 2019-10-31 04:03:11.000 304 21267.61 353.23 43030.25 48000.39 2019-10-31 04:03:12.000 304 21267.60 353.17 43030.27 48000.39 2019-10-31 04:03:13.000 304 21267.66 353.17 43030.26 48000.39 2019-10-31 04:03:14.000 304 21267.64 353.16 43030.28 48000.44 2019-10-31 04:03:15.000 304 21267.58 353.15 43030.30 48000.44 2019-10-31 04:03:16.000 304 21267.57 353.19 43030.33 48000.45 2019-10-31 04:03:17.000 304 21267.59 353.23 43030.30 48000.44 2019-10-31 04:03:18.000 304 21267.56 353.25 43030.27 48000.43 2019-10-31 04:03:19.000 304 21267.54 353.25 43030.24 48000.43 2019-10-31 04:03:20.000 304 21267.53 353.27 43030.27 48000.44 2019-10-31 04:03:21.000 304 21267.54 353.23 43030.30 48000.42 2019-10-31 04:03:22.000 304 21267.56 353.25 43030.32 48000.43 2019-10-31 04:03:23.000 304 21267.57 353.23 43030.30 48000.43 2019-10-31 04:03:24.000 304 21267.56 353.24 43030.31 48000.45 2019-10-31 04:03:25.000 304 21267.57 353.26 43030.31 48000.45 2019-10-31 04:03:26.000 304 21267.56 353.41 43030.31 48000.44 2019-10-31 04:03:27.000 304 21267.56 353.56 43030.24 48000.40 2019-10-31 04:03:28.000 304 21267.55 353.63 43030.12 48000.34 2019-10-31 04:03:29.000 304 21267.56 353.55 43030.07 48000.28 2019-10-31 04:03:30.000 304 21267.59 353.37 43030.09 48000.21 2019-10-31 04:03:31.000 304 21267.60 353.27 43030.17 48000.28 2019-10-31 04:03:32.000 304 21267.60 353.20 43030.28 48000.35 2019-10-31 04:03:33.000 304 21267.60 353.19 43030.34 48000.40 2019-10-31 04:03:34.000 304 21267.60 353.24 43030.32 48000.45 2019-10-31 04:03:35.000 304 21267.58 353.33 43030.30 48000.47 2019-10-31 04:03:36.000 304 21267.57 353.47 43030.27 48000.43 2019-10-31 04:03:37.000 304 21267.58 353.58 43030.17 48000.39 2019-10-31 04:03:38.000 304 21267.58 353.62 43030.10 48000.32 2019-10-31 04:03:39.000 304 21267.55 353.63 43030.04 48000.24 2019-10-31 04:03:40.000 304 21267.56 353.67 43030.01 48000.21 2019-10-31 04:03:41.000 304 21267.53 353.62 43030.05 48000.17 2019-10-31 04:03:42.000 304 21267.53 353.57 43030.04 48000.17 2019-10-31 04:03:43.000 304 21267.53 353.55 43030.07 48000.19 2019-10-31 04:03:44.000 304 21267.56 353.53 43030.05 48000.23 2019-10-31 04:03:45.000 304 21267.58 353.49 43030.06 48000.20 2019-10-31 04:03:46.000 304 21267.60 353.45 43030.08 48000.22 2019-10-31 04:03:47.000 304 21267.62 353.46 43030.09 48000.26 2019-10-31 04:03:48.000 304 21267.67 353.49 43030.09 48000.30 2019-10-31 04:03:49.000 304 21267.74 353.49 43030.10 48000.33 2019-10-31 04:03:50.000 304 21267.78 353.44 43030.13 48000.36 2019-10-31 04:03:51.000 304 21267.80 353.40 43030.17 48000.38 2019-10-31 04:03:52.000 304 21267.81 353.35 43030.19 48000.44 2019-10-31 04:03:53.000 304 21267.80 353.31 43030.24 48000.44 2019-10-31 04:03:54.000 304 21267.82 353.31 43030.26 48000.48 2019-10-31 04:03:55.000 304 21267.84 353.31 43030.33 48000.52 2019-10-31 04:03:56.000 304 21267.83 353.31 43030.33 48000.52 2019-10-31 04:03:57.000 304 21267.80 353.32 43030.33 48000.57 2019-10-31 04:03:58.000 304 21267.81 353.30 43030.35 48000.56 2019-10-31 04:03:59.000 304 21267.83 353.29 43030.39 48000.60 2019-10-31 04:04:00.000 304 21267.85 353.28 43030.38 48000.60 2019-10-31 04:04:01.000 304 21267.84 353.28 43030.39 48000.60 2019-10-31 04:04:02.000 304 21267.81 353.29 43030.39 48000.60 2019-10-31 04:04:03.000 304 21267.81 353.29 43030.38 48000.60 2019-10-31 04:04:04.000 304 21267.82 353.26 43030.39 48000.59 2019-10-31 04:04:05.000 304 21267.78 353.27 43030.42 48000.60 2019-10-31 04:04:06.000 304 21267.78 353.25 43030.44 48000.62 2019-10-31 04:04:07.000 304 21267.79 353.20 43030.47 48000.63 2019-10-31 04:04:08.000 304 21267.79 353.20 43030.49 48000.65 2019-10-31 04:04:09.000 304 21267.79 353.23 43030.51 48000.68 2019-10-31 04:04:10.000 304 21267.78 353.24 43030.50 48000.72 2019-10-31 04:04:11.000 304 21267.79 353.25 43030.53 48000.70 2019-10-31 04:04:12.000 304 21267.76 353.27 43030.52 48000.70 2019-10-31 04:04:13.000 304 21267.72 353.33 43030.47 48000.68 2019-10-31 04:04:14.000 304 21267.68 353.39 43030.40 48000.64 2019-10-31 04:04:15.000 304 21267.68 353.41 43030.35 48000.60 2019-10-31 04:04:16.000 304 21267.66 353.41 43030.32 48000.55 2019-10-31 04:04:17.000 304 21267.62 353.42 43030.29 48000.48 2019-10-31 04:04:18.000 304 21267.64 353.44 43030.27 48000.44 2019-10-31 04:04:19.000 304 21267.61 353.47 43030.18 48000.43 2019-10-31 04:04:20.000 304 21267.60 353.52 43030.10 48000.39 2019-10-31 04:04:21.000 304 21267.60 353.54 43030.11 48000.38 2019-10-31 04:04:22.000 304 21267.57 353.56 43030.07 48000.31 2019-10-31 04:04:23.000 304 21267.55 353.58 43030.06 48000.27 2019-10-31 04:04:24.000 304 21267.53 353.68 43030.00 48000.25 2019-10-31 04:04:25.000 304 21267.51 353.82 43029.92 48000.19 2019-10-31 04:04:26.000 304 21267.53 353.92 43029.82 48000.12 2019-10-31 04:04:27.000 304 21267.56 353.93 43029.70 48000.04 2019-10-31 04:04:28.000 304 21267.56 353.95 43029.62 47999.97 2019-10-31 04:04:29.000 304 21267.54 353.89 43029.62 47999.93 2019-10-31 04:04:30.000 304 21267.55 353.73 43029.67 47999.94 2019-10-31 04:04:31.000 304 21267.56 353.63 43029.75 47999.94 2019-10-31 04:04:32.000 304 21267.56 353.54 43029.80 48000.01 2019-10-31 04:04:33.000 304 21267.55 353.48 43029.86 48000.09 2019-10-31 04:04:34.000 304 21267.52 353.46 43029.91 48000.11 2019-10-31 04:04:35.000 304 21267.53 353.48 43029.96 48000.15 2019-10-31 04:04:36.000 304 21267.52 353.50 43029.99 48000.18 2019-10-31 04:04:37.000 304 21267.54 353.49 43030.03 48000.19 2019-10-31 04:04:38.000 304 21267.55 353.49 43030.05 48000.24 2019-10-31 04:04:39.000 304 21267.55 353.50 43030.05 48000.24 2019-10-31 04:04:40.000 304 21267.55 353.53 43030.03 48000.23 2019-10-31 04:04:41.000 304 21267.54 353.54 43030.04 48000.26 2019-10-31 04:04:42.000 304 21267.51 353.54 43030.04 48000.23 2019-10-31 04:04:43.000 304 21267.50 353.55 43030.01 48000.21 2019-10-31 04:04:44.000 304 21267.49 353.56 43030.03 48000.23 2019-10-31 04:04:45.000 304 21267.48 353.54 43030.01 48000.22 2019-10-31 04:04:46.000 304 21267.45 353.55 43030.02 48000.20 2019-10-31 04:04:47.000 304 21267.44 353.59 43030.05 48000.20 2019-10-31 04:04:48.000 304 21267.45 353.60 43030.06 48000.18 2019-10-31 04:04:49.000 304 21267.44 353.59 43030.03 48000.18 2019-10-31 04:04:50.000 304 21267.43 353.61 43030.02 48000.18 2019-10-31 04:04:51.000 304 21267.44 353.61 43030.03 48000.18 2019-10-31 04:04:52.000 304 21267.41 353.61 43030.05 48000.20 2019-10-31 04:04:53.000 304 21267.44 353.62 43030.05 48000.18 2019-10-31 04:04:54.000 304 21267.42 353.63 43030.07 48000.20 2019-10-31 04:04:55.000 304 21267.40 353.63 43030.09 48000.19 2019-10-31 04:04:56.000 304 21267.41 353.62 43030.11 48000.21 2019-10-31 04:04:57.000 304 21267.42 353.64 43030.10 48000.20 2019-10-31 04:04:58.000 304 21267.42 353.63 43030.10 48000.21 2019-10-31 04:04:59.000 304 21267.41 353.63 43030.11 48000.21 2019-10-31 04:05:00.000 304 21267.43 353.65 43030.12 48000.23 2019-10-31 04:05:01.000 304 21267.44 353.64 43030.05 48000.22 2019-10-31 04:05:02.000 304 21267.45 353.69 43030.04 48000.22 2019-10-31 04:05:03.000 304 21267.41 353.76 43030.07 48000.20 2019-10-31 04:05:04.000 304 21267.38 353.80 43030.01 48000.14 2019-10-31 04:05:05.000 304 21267.34 353.79 43030.00 48000.12 2019-10-31 04:05:06.000 304 21267.32 353.80 43029.99 48000.07 2019-10-31 04:05:07.000 304 21267.30 353.79 43029.95 48000.04 2019-10-31 04:05:08.000 304 21267.28 353.79 43029.95 48000.06 2019-10-31 04:05:09.000 304 21267.26 353.78 43029.94 48000.04 2019-10-31 04:05:10.000 304 21267.28 353.77 43029.97 48000.06 2019-10-31 04:05:11.000 304 21267.29 353.75 43029.96 48000.06 2019-10-31 04:05:12.000 304 21267.31 353.71 43030.01 48000.07 2019-10-31 04:05:13.000 304 21267.33 353.70 43030.01 48000.09 2019-10-31 04:05:14.000 304 21267.33 353.69 43030.02 48000.09 2019-10-31 04:05:15.000 304 21267.31 353.69 43030.04 48000.13 2019-10-31 04:05:16.000 304 21267.32 353.70 43030.05 48000.14 2019-10-31 04:05:17.000 304 21267.31 353.72 43030.07 48000.12 2019-10-31 04:05:18.000 304 21267.32 353.72 43030.05 48000.12 2019-10-31 04:05:19.000 304 21267.29 353.77 43030.02 48000.14 2019-10-31 04:05:20.000 304 21267.29 353.77 43030.04 48000.14 2019-10-31 04:05:21.000 304 21267.27 353.78 43030.05 48000.11 2019-10-31 04:05:22.000 304 21267.27 353.75 43030.05 48000.17 2019-10-31 04:05:23.000 304 21267.27 353.72 43030.06 48000.11 2019-10-31 04:05:24.000 304 21267.27 353.72 43030.06 48000.14 2019-10-31 04:05:25.000 304 21267.30 353.72 43030.11 48000.17 2019-10-31 04:05:26.000 304 21267.26 353.76 43030.07 48000.15 2019-10-31 04:05:27.000 304 21267.27 353.78 43030.07 48000.19 2019-10-31 04:05:28.000 304 21267.27 353.78 43030.05 48000.15 2019-10-31 04:05:29.000 304 21267.27 353.82 43030.03 48000.15 2019-10-31 04:05:30.000 304 21267.29 353.79 43030.04 48000.15 2019-10-31 04:05:31.000 304 21267.26 353.80 43030.04 48000.13 2019-10-31 04:05:32.000 304 21267.30 353.78 43030.07 48000.13 2019-10-31 04:05:33.000 304 21267.30 353.76 43030.06 48000.14 2019-10-31 04:05:34.000 304 21267.30 353.74 43030.06 48000.15 2019-10-31 04:05:35.000 304 21267.29 353.71 43030.09 48000.19 2019-10-31 04:05:36.000 304 21267.28 353.69 43030.12 48000.18 2019-10-31 04:05:37.000 304 21267.26 353.69 43030.10 48000.19 2019-10-31 04:05:38.000 304 21267.28 353.72 43030.12 48000.19 2019-10-31 04:05:39.000 304 21267.24 353.73 43030.13 48000.19 2019-10-31 04:05:40.000 304 21267.25 353.73 43030.14 48000.20 2019-10-31 04:05:41.000 304 21267.24 353.73 43030.15 48000.17 2019-10-31 04:05:42.000 304 21267.23 353.72 43030.17 48000.20 2019-10-31 04:05:43.000 304 21267.25 353.72 43030.18 48000.22 2019-10-31 04:05:44.000 304 21267.24 353.74 43030.18 48000.23 2019-10-31 04:05:45.000 304 21267.26 353.75 43030.17 48000.24 2019-10-31 04:05:46.000 304 21267.27 353.75 43030.17 48000.24 2019-10-31 04:05:47.000 304 21267.28 353.77 43030.17 48000.25 2019-10-31 04:05:48.000 304 21267.31 353.78 43030.14 48000.27 2019-10-31 04:05:49.000 304 21267.28 353.79 43030.15 48000.23 2019-10-31 04:05:50.000 304 21267.28 353.76 43030.17 48000.27 2019-10-31 04:05:51.000 304 21267.30 353.72 43030.19 48000.26 2019-10-31 04:05:52.000 304 21267.26 353.75 43030.20 48000.28 2019-10-31 04:05:53.000 304 21267.27 353.76 43030.22 48000.30 2019-10-31 04:05:54.000 304 21267.26 353.81 43030.23 48000.28 2019-10-31 04:05:55.000 304 21267.30 353.84 43030.23 48000.27 2019-10-31 04:05:56.000 304 21267.31 353.85 43030.24 48000.32 2019-10-31 04:05:57.000 304 21267.26 353.84 43030.20 48000.30 2019-10-31 04:05:58.000 304 21267.27 353.85 43030.22 48000.31 2019-10-31 04:05:59.000 304 21267.29 353.84 43030.23 48000.33 2019-10-31 04:06:00.000 304 21267.33 353.82 43030.20 48000.30 2019-10-31 04:06:01.000 304 21267.34 353.81 43030.22 48000.33 2019-10-31 04:06:02.000 304 21267.35 353.78 43030.25 48000.30 2019-10-31 04:06:03.000 304 21267.34 353.75 43030.27 48000.33 2019-10-31 04:06:04.000 304 21267.35 353.74 43030.28 48000.34 2019-10-31 04:06:05.000 304 21267.31 353.76 43030.24 48000.32 2019-10-31 04:06:06.000 304 21267.30 353.75 43030.26 48000.32 2019-10-31 04:06:07.000 304 21267.29 353.73 43030.29 48000.34 2019-10-31 04:06:08.000 304 21267.29 353.77 43030.28 48000.35 2019-10-31 04:06:09.000 304 21267.32 353.79 43030.26 48000.34 2019-10-31 04:06:10.000 304 21267.29 353.79 43030.23 48000.34 2019-10-31 04:06:11.000 304 21267.30 353.75 43030.23 48000.33 2019-10-31 04:06:12.000 304 21267.29 353.77 43030.25 48000.31 2019-10-31 04:06:13.000 304 21267.31 353.79 43030.27 48000.36 2019-10-31 04:06:14.000 304 21267.33 353.76 43030.29 48000.32 2019-10-31 04:06:15.000 304 21267.33 353.70 43030.29 48000.37 2019-10-31 04:06:16.000 304 21267.33 353.69 43030.30 48000.37 2019-10-31 04:06:17.000 304 21267.26 353.66 43030.29 48000.34 2019-10-31 04:06:18.000 304 21267.24 353.64 43030.32 48000.38 2019-10-31 04:06:19.000 304 21267.26 353.60 43030.34 48000.37 2019-10-31 04:06:20.000 304 21267.22 353.58 43030.33 48000.38 2019-10-31 04:06:21.000 304 21267.19 353.58 43030.35 48000.37 2019-10-31 04:06:22.000 304 21267.17 353.58 43030.37 48000.35 2019-10-31 04:06:23.000 304 21267.17 353.57 43030.34 48000.37 2019-10-31 04:06:24.000 304 21267.09 353.66 43030.34 48000.34 2019-10-31 04:06:25.000 304 21267.06 353.78 43030.30 48000.31 2019-10-31 04:06:26.000 304 21267.04 353.85 43030.25 48000.26 2019-10-31 04:06:27.000 304 21267.05 353.87 43030.22 48000.23 2019-10-31 04:06:28.000 304 21267.06 353.91 43030.20 48000.17 2019-10-31 04:06:29.000 304 21267.09 353.93 43030.19 48000.17 2019-10-31 04:06:30.000 304 21267.13 353.91 43030.19 48000.16 2019-10-31 04:06:31.000 304 21267.13 353.86 43030.14 48000.19 2019-10-31 04:06:32.000 304 21267.13 353.81 43030.15 48000.18 2019-10-31 04:06:33.000 304 21267.15 353.80 43030.18 48000.20 2019-10-31 04:06:34.000 304 21267.15 353.79 43030.17 48000.17 2019-10-31 04:06:35.000 304 21267.16 353.78 43030.20 48000.20 2019-10-31 04:06:36.000 304 21267.13 353.78 43030.21 48000.21 2019-10-31 04:06:37.000 304 21267.10 353.81 43030.19 48000.22 2019-10-31 04:06:38.000 304 21267.11 353.84 43030.19 48000.17 2019-10-31 04:06:39.000 304 21267.05 353.87 43030.18 48000.18 2019-10-31 04:06:40.000 304 21267.05 353.91 43030.16 48000.17 2019-10-31 04:06:41.000 304 21267.04 353.97 43030.16 48000.18 2019-10-31 04:06:42.000 304 21267.05 354.01 43030.18 48000.14 2019-10-31 04:06:43.000 304 21267.10 354.06 43030.16 48000.17 2019-10-31 04:06:44.000 304 21267.14 354.05 43030.19 48000.20 2019-10-31 04:06:45.000 304 21267.19 354.04 43030.22 48000.22 2019-10-31 04:06:46.000 304 21267.29 354.03 43030.23 48000.23 2019-10-31 04:06:47.000 304 21267.32 354.02 43030.25 48000.27 2019-10-31 04:06:48.000 304 21267.29 354.03 43030.23 48000.31 2019-10-31 04:06:49.000 304 21267.31 354.02 43030.24 48000.29 2019-10-31 04:06:50.000 304 21267.31 354.02 43030.23 48000.33 2019-10-31 04:06:51.000 304 21267.24 354.09 43030.22 48000.27 2019-10-31 04:06:52.000 304 21267.26 354.13 43030.20 48000.26 2019-10-31 04:06:53.000 304 21267.26 354.13 43030.19 48000.22 2019-10-31 04:06:54.000 304 21267.21 354.15 43030.14 48000.23 2019-10-31 04:06:55.000 304 21267.20 354.20 43030.15 48000.19 2019-10-31 04:06:56.000 304 21267.21 354.22 43030.15 48000.16 2019-10-31 04:06:57.000 304 21267.21 354.23 43030.13 48000.17 2019-10-31 04:06:58.000 304 21267.19 354.28 43030.10 48000.16 2019-10-31 04:06:59.000 304 21267.19 354.29 43030.09 48000.17 2019-10-31 04:07:00.000 304 21267.21 354.32 43030.08 48000.16 2019-10-31 04:07:01.000 304 21267.23 354.34 43030.04 48000.14 2019-10-31 04:07:02.000 304 21267.20 354.35 43029.97 48000.09 2019-10-31 04:07:03.000 304 21267.18 354.36 43029.97 48000.09 2019-10-31 04:07:04.000 304 21267.16 354.32 43029.96 48000.03 2019-10-31 04:07:05.000 304 21267.10 354.31 43029.98 48000.04 2019-10-31 04:07:06.000 304 21267.09 354.29 43030.01 48000.02 2019-10-31 04:07:07.000 304 21267.08 354.32 43030.03 47999.99 2019-10-31 04:07:08.000 304 21267.03 354.32 43030.03 48000.02 2019-10-31 04:07:09.000 304 21267.04 354.30 43030.03 48000.02 2019-10-31 04:07:10.000 304 21267.06 354.27 43030.04 48000.01 2019-10-31 04:07:11.000 304 21267.04 354.29 43030.08 48000.03 2019-10-31 04:07:12.000 304 21267.04 354.29 43030.09 48000.06 2019-10-31 04:07:13.000 304 21267.07 354.28 43030.10 48000.05 2019-10-31 04:07:14.000 304 21267.03 354.30 43030.10 48000.06 2019-10-31 04:07:15.000 304 21267.03 354.28 43030.10 48000.06 2019-10-31 04:07:16.000 304 21267.04 354.27 43030.08 48000.06 2019-10-31 04:07:17.000 304 21267.04 354.26 43030.04 48000.05 2019-10-31 04:07:18.000 304 21267.01 354.27 43030.06 48000.03 2019-10-31 04:07:19.000 304 21267.01 354.32 43030.06 48000.03 2019-10-31 04:07:20.000 304 21267.00 354.37 43030.03 48000.03 2019-10-31 04:07:21.000 304 21266.96 354.36 43029.99 47999.99 2019-10-31 04:07:22.000 304 21266.93 354.37 43029.99 47999.97 2019-10-31 04:07:23.000 304 21266.92 354.39 43029.95 47999.96 2019-10-31 04:07:24.000 304 21266.92 354.39 43029.91 47999.91 2019-10-31 04:07:25.000 304 21266.92 354.39 43029.94 47999.91 2019-10-31 04:07:26.000 304 21266.93 354.40 43029.97 47999.89 2019-10-31 04:07:27.000 304 21266.97 354.42 43029.95 47999.90 2019-10-31 04:07:28.000 304 21266.97 354.50 43029.92 47999.93 2019-10-31 04:07:29.000 304 21267.00 354.50 43029.94 47999.92 2019-10-31 04:07:30.000 304 21267.04 354.51 43029.94 47999.94 2019-10-31 04:07:31.000 304 21267.06 354.52 43029.92 47999.93 2019-10-31 04:07:32.000 304 21267.09 354.50 43029.92 47999.93 2019-10-31 04:07:33.000 304 21267.15 354.44 43029.95 47999.98 2019-10-31 04:07:34.000 304 21267.15 354.44 43029.94 47999.97 2019-10-31 04:07:35.000 304 21267.17 354.43 43029.96 48000.03 2019-10-31 04:07:36.000 304 21267.25 354.44 43030.00 48000.06 2019-10-31 04:07:37.000 304 21267.25 354.50 43029.97 48000.06 2019-10-31 04:07:38.000 304 21267.25 354.54 43029.94 48000.07 2019-10-31 04:07:39.000 304 21267.28 354.53 43029.92 48000.07 2019-10-31 04:07:40.000 304 21267.25 354.51 43029.93 48000.03 2019-10-31 04:07:41.000 304 21267.23 354.51 43029.94 48000.07 2019-10-31 04:07:42.000 304 21267.20 354.58 43029.94 48000.04 2019-10-31 04:07:43.000 304 21267.20 354.63 43029.92 48000.03 2019-10-31 04:07:44.000 304 21267.20 354.64 43029.92 48000.01 2019-10-31 04:07:45.000 304 21267.15 354.69 43029.91 47999.96 2019-10-31 04:07:46.000 304 21267.14 354.70 43029.92 47999.98 2019-10-31 04:07:47.000 304 21267.16 354.67 43029.91 47999.94 2019-10-31 04:07:48.000 304 21267.17 354.69 43029.94 47999.95 2019-10-31 04:07:49.000 304 21267.16 354.68 43029.99 47999.99 2019-10-31 04:07:50.000 304 21267.16 354.69 43029.99 47999.97 2019-10-31 04:07:51.000 304 21267.17 354.71 43030.02 48000.03 2019-10-31 04:07:52.000 304 21267.18 354.77 43029.98 48000.02 2019-10-31 04:07:53.000 304 21267.25 354.84 43029.96 48000.06 2019-10-31 04:07:54.000 304 21267.28 354.88 43029.94 48000.04 2019-10-31 04:07:55.000 304 21267.27 354.90 43029.95 48000.04 2019-10-31 04:07:56.000 304 21267.28 354.89 43029.90 48000.05 2019-10-31 04:07:57.000 304 21267.34 354.81 43029.88 48000.01 2019-10-31 04:07:58.000 304 21267.37 354.75 43029.94 48000.03 2019-10-31 04:07:59.000 304 21267.30 354.73 43029.93 48000.03 2019-10-31 04:08:00.000 304 21267.30 354.66 43029.99 48000.07 2019-10-31 04:08:01.000 304 21267.29 354.58 43029.98 48000.04 2019-10-31 04:08:02.000 304 21267.30 354.53 43030.02 48000.06 2019-10-31 04:08:03.000 304 21267.26 354.51 43030.07 48000.11 2019-10-31 04:08:04.000 304 21267.21 354.43 43030.10 48000.11 2019-10-31 04:08:05.000 304 21267.16 354.39 43030.10 48000.14 2019-10-31 04:08:06.000 304 21267.03 354.39 43030.14 48000.15 2019-10-31 04:08:07.000 304 21266.98 354.39 43030.17 48000.09 2019-10-31 04:08:08.000 304 21266.90 354.46 43030.12 48000.07 2019-10-31 04:08:09.000 304 21266.86 354.52 43030.09 48000.03 2019-10-31 04:08:10.000 304 21266.83 354.56 43030.09 48000.00 2019-10-31 04:08:11.000 304 21266.80 354.60 43030.07 47999.99 2019-10-31 04:08:12.000 304 21266.78 354.63 43030.07 47999.93 2019-10-31 04:08:13.000 304 21266.77 354.65 43030.04 47999.93 2019-10-31 04:08:14.000 304 21266.78 354.67 43030.00 47999.87 2019-10-31 04:08:15.000 304 21266.83 354.71 43029.98 47999.89 2019-10-31 04:08:16.000 304 21266.90 354.68 43029.95 47999.90 2019-10-31 04:08:17.000 304 21266.94 354.65 43029.94 47999.85 2019-10-31 04:08:18.000 304 21266.97 354.62 43029.95 47999.89 2019-10-31 04:08:19.000 304 21267.00 354.60 43029.95 47999.89 2019-10-31 04:08:20.000 304 21267.03 354.56 43029.93 47999.91 2019-10-31 04:08:21.000 304 21267.07 354.50 43029.98 47999.92 2019-10-31 04:08:22.000 304 21267.07 354.47 43029.98 47999.95 2019-10-31 04:08:23.000 304 21267.09 354.48 43030.00 47999.96 2019-10-31 04:08:24.000 304 21267.10 354.47 43030.01 47999.98 2019-10-31 04:08:25.000 304 21267.15 354.46 43029.99 47999.97 2019-10-31 04:08:26.000 304 21267.16 354.37 43030.02 48000.02 2019-10-31 04:08:27.000 304 21267.13 354.32 43030.03 48000.02 2019-10-31 04:08:28.000 304 21267.12 354.26 43030.04 48000.09 2019-10-31 04:08:29.000 304 21267.15 354.20 43030.12 48000.06 2019-10-31 04:08:30.000 304 21267.14 354.21 43030.15 48000.10 2019-10-31 04:08:31.000 304 21267.13 354.20 43030.18 48000.13 2019-10-31 04:08:32.000 304 21267.08 354.20 43030.18 48000.11 2019-10-31 04:08:33.000 304 21267.09 354.20 43030.17 48000.16 2019-10-31 04:08:34.000 304 21267.09 354.24 43030.22 48000.15 2019-10-31 04:08:35.000 304 21267.07 354.25 43030.19 48000.14 2019-10-31 04:08:36.000 304 21267.06 354.25 43030.16 48000.13 2019-10-31 04:08:37.000 304 21267.05 354.27 43030.16 48000.13 2019-10-31 04:08:38.000 304 21267.09 354.25 43030.18 48000.11 2019-10-31 04:08:39.000 304 21267.09 354.29 43030.16 48000.14 2019-10-31 04:08:40.000 304 21267.13 354.27 43030.17 48000.09 2019-10-31 04:08:41.000 304 21267.10 354.25 43030.15 48000.14 2019-10-31 04:08:42.000 304 21267.06 354.28 43030.15 48000.12 2019-10-31 04:08:43.000 304 21267.08 354.28 43030.13 48000.13 2019-10-31 04:08:44.000 304 21267.09 354.27 43030.13 48000.09 2019-10-31 04:08:45.000 304 21267.14 354.25 43030.16 48000.09 2019-10-31 04:08:46.000 304 21267.16 354.23 43030.15 48000.11 2019-10-31 04:08:47.000 304 21267.15 354.20 43030.18 48000.12 2019-10-31 04:08:48.000 304 21267.16 354.18 43030.20 48000.16 2019-10-31 04:08:49.000 304 21267.19 354.17 43030.17 48000.13 2019-10-31 04:08:50.000 304 21267.16 354.19 43030.17 48000.14 2019-10-31 04:08:51.000 304 21267.15 354.23 43030.15 48000.18 2019-10-31 04:08:52.000 304 21267.21 354.21 43030.19 48000.16 2019-10-31 04:08:53.000 304 21267.20 354.20 43030.17 48000.17 2019-10-31 04:08:54.000 304 21267.19 354.21 43030.15 48000.17 2019-10-31 04:08:55.000 304 21267.17 354.24 43030.13 48000.14 2019-10-31 04:08:56.000 304 21267.22 354.26 43030.11 48000.15 2019-10-31 04:08:57.000 304 21267.20 354.29 43030.12 48000.18 2019-10-31 04:08:58.000 304 21267.18 354.31 43030.15 48000.17 2019-10-31 04:08:59.000 304 21267.17 354.32 43030.14 48000.16 2019-10-31 04:09:00.000 304 21267.19 354.32 43030.11 48000.17 2019-10-31 04:09:01.000 304 21267.18 354.33 43030.16 48000.15 2019-10-31 04:09:02.000 304 21267.21 354.32 43030.16 48000.17 2019-10-31 04:09:03.000 304 21267.25 354.31 43030.13 48000.18 2019-10-31 04:09:04.000 304 21267.25 354.32 43030.14 48000.17 2019-10-31 04:09:05.000 304 21267.25 354.30 43030.13 48000.18 2019-10-31 04:09:06.000 304 21267.20 354.32 43030.15 48000.21 2019-10-31 04:09:07.000 304 21267.21 354.32 43030.17 48000.20 2019-10-31 04:09:08.000 304 21267.24 354.27 43030.14 48000.19 2019-10-31 04:09:09.000 304 21267.23 354.25 43030.15 48000.21 2019-10-31 04:09:10.000 304 21267.26 354.21 43030.17 48000.21 2019-10-31 04:09:11.000 304 21267.26 354.19 43030.18 48000.19 2019-10-31 04:09:12.000 304 21267.23 354.16 43030.16 48000.21 2019-10-31 04:09:13.000 304 21267.23 354.17 43030.17 48000.25 2019-10-31 04:09:14.000 304 21267.21 354.17 43030.22 48000.25 2019-10-31 04:09:15.000 304 21267.22 354.13 43030.23 48000.23 2019-10-31 04:09:16.000 304 21267.26 354.14 43030.24 48000.23 2019-10-31 04:09:17.000 304 21267.25 354.13 43030.25 48000.26 2019-10-31 04:09:18.000 304 21267.26 354.07 43030.24 48000.25 2019-10-31 04:09:19.000 304 21267.22 354.03 43030.27 48000.27 2019-10-31 04:09:20.000 304 21267.17 353.96 43030.26 48000.25 2019-10-31 04:09:21.000 304 21267.17 353.91 43030.30 48000.28 2019-10-31 04:09:22.000 304 21267.15 353.92 43030.34 48000.31 2019-10-31 04:09:23.000 304 21267.11 353.93 43030.30 48000.30 2019-10-31 04:09:24.000 304 21267.09 353.95 43030.32 48000.32 2019-10-31 04:09:25.000 304 21267.12 353.94 43030.34 48000.34 2019-10-31 04:09:26.000 304 21267.12 353.96 43030.35 48000.29 2019-10-31 04:09:27.000 304 21267.13 353.94 43030.36 48000.31 2019-10-31 04:09:28.000 304 21267.13 353.97 43030.36 48000.29 2019-10-31 04:09:29.000 304 21267.10 354.00 43030.34 48000.32 2019-10-31 04:09:30.000 304 21267.14 354.00 43030.33 48000.32 2019-10-31 04:09:31.000 304 21267.17 353.95 43030.36 48000.32 2019-10-31 04:09:32.000 304 21267.17 353.96 43030.38 48000.37 2019-10-31 04:09:33.000 304 21267.18 353.93 43030.40 48000.36 2019-10-31 04:09:34.000 304 21267.23 353.90 43030.42 48000.40 2019-10-31 04:09:35.000 304 21267.25 353.88 43030.43 48000.42 2019-10-31 04:09:36.000 304 21267.24 353.89 43030.43 48000.44 2019-10-31 04:09:37.000 304 21267.27 353.87 43030.44 48000.47 2019-10-31 04:09:38.000 304 21267.31 353.78 43030.48 48000.47 2019-10-31 04:09:39.000 304 21267.34 353.74 43030.50 48000.51 2019-10-31 04:09:40.000 304 21267.38 353.71 43030.54 48000.57 2019-10-31 04:09:41.000 304 21267.39 353.68 43030.59 48000.61 2019-10-31 04:09:42.000 304 21267.42 353.68 43030.60 48000.64 2019-10-31 04:09:43.000 304 21267.42 353.68 43030.57 48000.66 2019-10-31 04:09:44.000 304 21267.40 353.70 43030.57 48000.65 2019-10-31 04:09:45.000 304 21267.36 353.75 43030.58 48000.68 2019-10-31 04:09:46.000 304 21267.32 353.78 43030.59 48000.68 2019-10-31 04:09:47.000 304 21267.30 353.88 43030.56 48000.67 2019-10-31 04:09:48.000 304 21267.33 354.01 43030.52 48000.62 2019-10-31 04:09:49.000 304 21267.33 354.09 43030.46 48000.55 2019-10-31 04:09:50.000 304 21267.37 354.12 43030.39 48000.53 2019-10-31 04:09:51.000 304 21267.37 354.15 43030.32 48000.48 2019-10-31 04:09:52.000 304 21267.36 354.18 43030.33 48000.44 2019-10-31 04:09:53.000 304 21267.40 354.18 43030.31 48000.40 2019-10-31 04:09:54.000 304 21267.40 354.20 43030.29 48000.42 2019-10-31 04:09:55.000 304 21267.43 354.18 43030.28 48000.38 2019-10-31 04:09:56.000 304 21267.42 354.17 43030.26 48000.36 2019-10-31 04:09:57.000 304 21267.45 354.18 43030.24 48000.37 2019-10-31 04:09:58.000 304 21267.49 354.18 43030.24 48000.36 2019-10-31 04:09:59.000 304 21267.48 354.18 43030.23 48000.36 2019-10-31 04:10:00.000 304 21267.52 354.17 43030.21 48000.35 2019-10-31 04:10:01.000 304 21267.51 354.15 43030.24 48000.37 2019-10-31 04:10:02.000 304 21267.47 354.15 43030.23 48000.39 2019-10-31 04:10:03.000 304 21267.51 354.13 43030.21 48000.38 2019-10-31 04:10:04.000 304 21267.52 354.12 43030.22 48000.38 2019-10-31 04:10:05.000 304 21267.51 354.12 43030.24 48000.39 2019-10-31 04:10:06.000 304 21267.55 354.09 43030.22 48000.41 2019-10-31 04:10:07.000 304 21267.58 354.09 43030.23 48000.43 2019-10-31 04:10:08.000 304 21267.60 354.07 43030.22 48000.44 2019-10-31 04:10:09.000 304 21267.60 354.07 43030.22 48000.43 2019-10-31 04:10:10.000 304 21267.62 354.04 43030.22 48000.45 2019-10-31 04:10:11.000 304 21267.63 354.05 43030.23 48000.45 2019-10-31 04:10:12.000 304 21267.60 354.04 43030.24 48000.45 2019-10-31 04:10:13.000 304 21267.58 353.98 43030.29 48000.42 2019-10-31 04:10:14.000 304 21267.59 353.98 43030.25 48000.45 2019-10-31 04:10:15.000 304 21267.57 353.96 43030.26 48000.42 2019-10-31 04:10:16.000 304 21267.59 353.92 43030.30 48000.44 2019-10-31 04:10:17.000 304 21267.56 353.91 43030.24 48000.40 2019-10-31 04:10:18.000 304 21267.53 353.89 43030.25 48000.42 2019-10-31 04:10:19.000 304 21267.49 353.89 43030.26 48000.42 2019-10-31 04:10:20.000 304 21267.45 353.90 43030.25 48000.37 2019-10-31 04:10:21.000 304 21267.42 353.88 43030.25 48000.39 2019-10-31 04:10:22.000 304 21267.41 353.87 43030.27 48000.37 2019-10-31 04:10:23.000 304 21267.38 353.89 43030.25 48000.36 2019-10-31 04:10:24.000 304 21267.38 353.91 43030.23 48000.33 2019-10-31 04:10:25.000 304 21267.37 353.94 43030.19 48000.32 2019-10-31 04:10:26.000 304 21267.39 353.92 43030.19 48000.32 2019-10-31 04:10:27.000 304 21267.42 353.93 43030.19 48000.32 2019-10-31 04:10:28.000 304 21267.40 353.93 43030.21 48000.31 2019-10-31 04:10:29.000 304 21267.36 353.94 43030.21 48000.31 2019-10-31 04:10:30.000 304 21267.40 353.94 43030.21 48000.29 2019-10-31 04:10:31.000 304 21267.39 353.94 43030.19 48000.29 2019-10-31 04:10:32.000 304 21267.40 353.91 43030.17 48000.30 2019-10-31 04:10:33.000 304 21267.42 353.90 43030.17 48000.33 2019-10-31 04:10:34.000 304 21267.45 353.90 43030.19 48000.28 2019-10-31 04:10:35.000 304 21267.46 353.89 43030.18 48000.32 2019-10-31 04:10:36.000 304 21267.46 353.84 43030.20 48000.31 2019-10-31 04:10:37.000 304 21267.47 353.86 43030.21 48000.29 2019-10-31 04:10:38.000 304 21267.47 353.91 43030.15 48000.32 2019-10-31 04:10:39.000 304 21267.45 353.89 43030.11 48000.31 2019-10-31 04:10:40.000 304 21267.46 353.88 43030.07 48000.25 2019-10-31 04:10:41.000 304 21267.42 353.89 43030.06 48000.23 2019-10-31 04:10:42.000 304 21267.41 353.88 43030.06 48000.23 2019-10-31 04:10:43.000 304 21267.40 353.85 43030.06 48000.24 2019-10-31 04:10:44.000 304 21267.38 353.80 43030.11 48000.21 2019-10-31 04:10:45.000 304 21267.37 353.81 43030.10 48000.21 2019-10-31 04:10:46.000 304 21267.35 353.86 43030.11 48000.21 2019-10-31 04:10:47.000 304 21267.34 353.89 43030.09 48000.21 2019-10-31 04:10:48.000 304 21267.31 353.98 43030.02 48000.13 2019-10-31 04:10:49.000 304 21267.32 354.01 43030.01 48000.13 2019-10-31 04:10:50.000 304 21267.30 354.02 43029.96 48000.09 2019-10-31 04:10:51.000 304 21267.28 354.01 43029.94 48000.11 2019-10-31 04:10:52.000 304 21267.29 353.95 43029.93 48000.07 2019-10-31 04:10:53.000 304 21267.29 353.92 43029.99 48000.07 2019-10-31 04:10:54.000 304 21267.31 353.88 43029.99 48000.11 2019-10-31 04:10:55.000 304 21267.33 353.88 43030.00 48000.11 2019-10-31 04:10:56.000 304 21267.33 353.91 43030.04 48000.13 2019-10-31 04:10:57.000 304 21267.38 353.93 43030.02 48000.14 2019-10-31 04:10:58.000 304 21267.40 353.98 43030.01 48000.16 2019-10-31 04:10:59.000 304 21267.44 354.00 43030.00 48000.16 2019-10-31 04:11:00.000 304 21267.50 354.04 43029.90 48000.12 2019-10-31 04:11:01.000 304 21267.49 354.07 43029.86 48000.11 2019-10-31 04:11:02.000 304 21267.47 354.06 43029.89 48000.09 2019-10-31 04:11:03.000 304 21267.49 354.06 43029.88 48000.10 2019-10-31 04:11:04.000 304 21267.53 354.04 43029.82 48000.07 2019-10-31 04:11:05.000 304 21267.53 354.03 43029.81 48000.07 2019-10-31 04:11:06.000 304 21267.54 354.02 43029.80 48000.05 2019-10-31 04:11:07.000 304 21267.53 353.99 43029.80 48000.07 2019-10-31 04:11:08.000 304 21267.51 353.95 43029.83 48000.04 2019-10-31 04:11:09.000 304 21267.56 353.90 43029.87 48000.06 2019-10-31 04:11:10.000 304 21267.56 353.91 43029.85 48000.09 2019-10-31 04:11:11.000 304 21267.53 353.90 43029.92 48000.09 2019-10-31 04:11:12.000 304 21267.51 353.90 43029.88 48000.11 2019-10-31 04:11:13.000 304 21267.50 353.89 43029.88 48000.07 2019-10-31 04:11:14.000 304 21267.52 353.88 43029.88 48000.10 2019-10-31 04:11:15.000 304 21267.50 353.88 43029.90 48000.13 2019-10-31 04:11:16.000 304 21267.49 353.88 43029.88 48000.08 2019-10-31 04:11:17.000 304 21267.47 353.82 43029.88 48000.09 2019-10-31 04:11:18.000 304 21267.47 353.73 43029.90 48000.11 2019-10-31 04:11:19.000 304 21267.49 353.73 43029.92 48000.11 2019-10-31 04:11:20.000 304 21267.49 353.73 43029.96 48000.16 2019-10-31 04:11:21.000 304 21267.47 353.73 43029.95 48000.18 2019-10-31 04:11:22.000 304 21267.48 353.70 43029.98 48000.18 2019-10-31 04:11:23.000 304 21267.51 353.67 43029.96 48000.18 2019-10-31 04:11:24.000 304 21267.49 353.65 43029.98 48000.16 2019-10-31 04:11:25.000 304 21267.49 353.62 43029.97 48000.18 2019-10-31 04:11:26.000 304 21267.47 353.59 43029.99 48000.19 2019-10-31 04:11:27.000 304 21267.49 353.56 43029.98 48000.19 2019-10-31 04:11:28.000 304 21267.48 353.54 43030.00 48000.20 2019-10-31 04:11:29.000 304 21267.45 353.53 43030.05 48000.19 2019-10-31 04:11:30.000 304 21267.42 353.50 43030.05 48000.17 2019-10-31 04:11:31.000 304 21267.38 353.53 43030.04 48000.22 2019-10-31 04:11:32.000 304 21267.36 353.55 43030.09 48000.20 2019-10-31 04:11:33.000 304 21267.36 353.55 43030.09 48000.20 2019-10-31 04:11:34.000 304 21267.33 353.56 43030.07 48000.20 2019-10-31 04:11:35.000 304 21267.32 353.57 43030.06 48000.18 2019-10-31 04:11:36.000 304 21267.30 353.58 43030.03 48000.17 2019-10-31 04:11:37.000 304 21267.32 353.53 43030.04 48000.20 2019-10-31 04:11:38.000 304 21267.33 353.52 43030.07 48000.21 2019-10-31 04:11:39.000 304 21267.34 353.50 43030.11 48000.19 2019-10-31 04:11:40.000 304 21267.36 353.51 43030.12 48000.23 2019-10-31 04:11:41.000 304 21267.34 353.50 43030.13 48000.21 2019-10-31 04:11:42.000 304 21267.33 353.50 43030.14 48000.24 2019-10-31 04:11:43.000 304 21267.31 353.53 43030.13 48000.23 2019-10-31 04:11:44.000 304 21267.33 353.56 43030.12 48000.22 2019-10-31 04:11:45.000 304 21267.33 353.61 43030.13 48000.24 2019-10-31 04:11:46.000 304 21267.34 353.63 43030.10 48000.19 2019-10-31 04:11:47.000 304 21267.33 353.64 43030.10 48000.19 2019-10-31 04:11:48.000 304 21267.27 353.66 43030.06 48000.15 2019-10-31 04:11:49.000 304 21267.29 353.67 43030.01 48000.15 2019-10-31 04:11:50.000 304 21267.28 353.66 43030.02 48000.14 2019-10-31 04:11:51.000 304 21267.25 353.66 43030.05 48000.13 2019-10-31 04:11:52.000 304 21267.26 353.65 43030.04 48000.11 2019-10-31 04:11:53.000 304 21267.22 353.63 43030.06 48000.10 2019-10-31 04:11:54.000 304 21267.19 353.62 43030.08 48000.09 2019-10-31 04:11:55.000 304 21267.15 353.62 43030.07 48000.10 2019-10-31 04:11:56.000 304 21267.10 353.60 43030.05 48000.07 2019-10-31 04:11:57.000 304 21267.06 353.59 43030.07 48000.09 2019-10-31 04:11:58.000 304 21267.02 353.60 43030.07 48000.04 2019-10-31 04:11:59.000 304 21266.99 353.55 43030.06 48000.04 2019-10-31 04:12:00.000 304 21266.99 353.56 43030.06 48000.04 2019-10-31 04:12:01.000 304 21266.97 353.57 43030.05 48000.02 2019-10-31 04:12:02.000 304 21266.96 353.56 43030.07 48000.03 2019-10-31 04:12:03.000 304 21266.97 353.55 43030.05 48000.01 2019-10-31 04:12:04.000 304 21266.95 353.55 43030.05 48000.00 2019-10-31 04:12:05.000 304 21266.97 353.57 43030.02 48000.00 2019-10-31 04:12:06.000 304 21266.96 353.59 43030.04 47999.99 2019-10-31 04:12:07.000 304 21266.96 353.59 43030.02 47999.98 2019-10-31 04:12:08.000 304 21267.00 353.59 43030.01 47999.98 2019-10-31 04:12:09.000 304 21267.01 353.60 43029.99 47999.96 2019-10-31 04:12:10.000 304 21266.99 353.57 43030.00 47999.96 2019-10-31 04:12:11.000 304 21266.99 353.54 43029.99 47999.96 2019-10-31 04:12:12.000 304 21267.00 353.55 43030.02 47999.95 2019-10-31 04:12:13.000 304 21266.95 353.52 43030.04 47999.97 2019-10-31 04:12:14.000 304 21266.94 353.50 43030.03 47999.95 2019-10-31 04:12:15.000 304 21266.93 353.49 43030.03 47999.95 2019-10-31 04:12:16.000 304 21266.88 353.49 43030.07 47999.93 2019-10-31 04:12:17.000 304 21266.87 353.49 43030.06 47999.96 2019-10-31 04:12:18.000 304 21266.88 353.50 43030.08 47999.96 2019-10-31 04:12:19.000 304 21266.88 353.47 43030.12 47999.98 2019-10-31 04:12:20.000 304 21266.86 353.48 43030.10 47999.98 2019-10-31 04:12:21.000 304 21266.93 353.45 43030.13 48000.02 2019-10-31 04:12:22.000 304 21266.99 353.41 43030.16 48000.05 2019-10-31 04:12:23.000 304 21266.96 353.44 43030.17 48000.04 2019-10-31 04:12:24.000 304 21267.00 353.45 43030.17 48000.10 2019-10-31 04:12:25.000 304 21267.01 353.42 43030.21 48000.13 2019-10-31 04:12:26.000 304 21267.08 353.41 43030.23 48000.12 2019-10-31 04:12:27.000 304 21267.07 353.40 43030.24 48000.15 2019-10-31 04:12:28.000 304 21267.08 353.42 43030.24 48000.17 2019-10-31 04:12:29.000 304 21267.08 353.40 43030.24 48000.20 2019-10-31 04:12:30.000 304 21267.12 353.37 43030.24 48000.24 2019-10-31 04:12:31.000 304 21267.16 353.32 43030.30 48000.23 2019-10-31 04:12:32.000 304 21267.17 353.34 43030.32 48000.25 2019-10-31 04:12:33.000 304 21267.18 353.31 43030.30 48000.28 2019-10-31 04:12:34.000 304 21267.18 353.31 43030.31 48000.30 2019-10-31 04:12:35.000 304 21267.20 353.29 43030.35 48000.30 2019-10-31 04:12:36.000 304 21267.21 353.31 43030.33 48000.29 2019-10-31 04:12:37.000 304 21267.22 353.33 43030.34 48000.33 2019-10-31 04:12:38.000 304 21267.21 353.33 43030.29 48000.31 2019-10-31 04:12:39.000 304 21267.22 353.31 43030.33 48000.34 2019-10-31 04:12:40.000 304 21267.21 353.31 43030.34 48000.33 2019-10-31 04:12:41.000 304 21267.23 353.31 43030.34 48000.34 2019-10-31 04:12:42.000 304 21267.24 353.31 43030.33 48000.34 2019-10-31 04:12:43.000 304 21267.24 353.30 43030.33 48000.37 2019-10-31 04:12:44.000 304 21267.26 353.29 43030.34 48000.36 2019-10-31 04:12:45.000 304 21267.23 353.29 43030.31 48000.37 2019-10-31 04:12:46.000 304 21267.24 353.29 43030.33 48000.38 2019-10-31 04:12:47.000 304 21267.26 353.26 43030.33 48000.38 2019-10-31 04:12:48.000 304 21267.22 353.27 43030.33 48000.38 2019-10-31 04:12:49.000 304 21267.25 353.28 43030.35 48000.40 2019-10-31 04:12:50.000 304 21267.29 353.30 43030.37 48000.40 2019-10-31 04:12:51.000 304 21267.31 353.30 43030.39 48000.41 2019-10-31 04:12:52.000 304 21267.30 353.32 43030.38 48000.43 2019-10-31 04:12:53.000 304 21267.28 353.35 43030.34 48000.40 2019-10-31 04:12:54.000 304 21267.26 353.37 43030.33 48000.40 2019-10-31 04:12:55.000 304 21267.26 353.32 43030.37 48000.39 2019-10-31 04:12:56.000 304 21267.27 353.33 43030.39 48000.39 2019-10-31 04:12:57.000 304 21267.24 353.35 43030.39 48000.40 2019-10-31 04:12:58.000 304 21267.26 353.34 43030.37 48000.38 2019-10-31 04:12:59.000 304 21267.24 353.33 43030.40 48000.39 2019-10-31 04:13:00.000 304 21267.20 353.32 43030.38 48000.37 2019-10-31 04:13:01.000 304 21267.19 353.34 43030.39 48000.42 2019-10-31 04:13:02.000 304 21267.17 353.35 43030.38 48000.36 2019-10-31 04:13:03.000 304 21267.15 353.37 43030.38 48000.37 2019-10-31 04:13:04.000 304 21267.14 353.41 43030.38 48000.36 2019-10-31 04:13:05.000 304 21267.14 353.44 43030.39 48000.33 2019-10-31 04:13:06.000 304 21267.13 353.45 43030.39 48000.33 2019-10-31 04:13:07.000 304 21267.12 353.45 43030.35 48000.30 2019-10-31 04:13:08.000 304 21267.11 353.47 43030.35 48000.29 2019-10-31 04:13:09.000 304 21267.08 353.46 43030.36 48000.31 2019-10-31 04:13:10.000 304 21267.07 353.44 43030.36 48000.28 2019-10-31 04:13:11.000 304 21267.09 353.42 43030.38 48000.30 2019-10-31 04:13:12.000 304 21267.07 353.43 43030.35 48000.27 2019-10-31 04:13:13.000 304 21267.06 353.44 43030.37 48000.27 2019-10-31 04:13:14.000 304 21267.02 353.46 43030.35 48000.30 2019-10-31 04:13:15.000 304 21267.00 353.45 43030.37 48000.26 2019-10-31 04:13:16.000 304 21266.96 353.53 43030.35 48000.28 2019-10-31 04:13:17.000 304 21266.93 353.62 43030.30 48000.23 2019-10-31 04:13:18.000 304 21266.90 353.69 43030.24 48000.20 2019-10-31 04:13:19.000 304 21266.83 353.74 43030.17 48000.12 2019-10-31 04:13:20.000 304 21266.79 353.80 43030.14 48000.03 2019-10-31 04:13:21.000 304 21266.80 353.84 43030.11 48000.04 2019-10-31 04:13:22.000 304 21266.76 353.86 43030.10 47999.96 2019-10-31 04:13:23.000 304 21266.74 353.88 43030.08 47999.92 2019-10-31 04:13:24.000 304 21266.82 353.89 43030.08 47999.95 2019-10-31 04:13:25.000 304 21266.81 353.86 43030.06 47999.90 2019-10-31 04:13:26.000 304 21266.85 353.87 43030.06 47999.92 2019-10-31 04:13:27.000 304 21266.88 353.90 43030.09 47999.96 2019-10-31 04:13:28.000 304 21266.94 353.91 43030.06 47999.96 2019-10-31 04:13:29.000 304 21266.95 353.88 43030.09 48000.00 2019-10-31 04:13:30.000 304 21266.97 353.86 43030.10 48000.01 2019-10-31 04:13:31.000 304 21267.00 353.84 43030.11 48000.03 2019-10-31 04:13:32.000 304 21267.00 353.84 43030.11 48000.06 2019-10-31 04:13:33.000 304 21267.07 353.82 43030.11 48000.09 2019-10-31 04:13:34.000 304 21267.04 353.81 43030.13 48000.10 2019-10-31 04:13:35.000 304 21267.07 353.82 43030.14 48000.11 2019-10-31 04:13:36.000 304 21267.08 353.84 43030.11 48000.11 2019-10-31 04:13:37.000 304 21267.08 353.83 43030.11 48000.12 2019-10-31 04:13:38.000 304 21267.07 353.85 43030.12 48000.12 2019-10-31 04:13:39.000 304 21267.11 353.85 43030.13 48000.13 2019-10-31 04:13:40.000 304 21267.15 353.85 43030.11 48000.15 2019-10-31 04:13:41.000 304 21267.13 353.85 43030.12 48000.12 2019-10-31 04:13:42.000 304 21267.15 353.85 43030.14 48000.14 2019-10-31 04:13:43.000 304 21267.14 353.86 43030.15 48000.17 2019-10-31 04:13:44.000 304 21267.13 353.83 43030.14 48000.14 2019-10-31 04:13:45.000 304 21267.15 353.86 43030.14 48000.13 2019-10-31 04:13:46.000 304 21267.14 353.85 43030.13 48000.13 2019-10-31 04:13:47.000 304 21267.13 353.88 43030.10 48000.13 2019-10-31 04:13:48.000 304 21267.12 353.86 43030.10 48000.14 2019-10-31 04:13:49.000 304 21267.10 353.90 43030.12 48000.12 2019-10-31 04:13:50.000 304 21267.09 353.93 43030.11 48000.14 2019-10-31 04:13:51.000 304 21267.06 353.96 43030.07 48000.09 2019-10-31 04:13:52.000 304 21267.06 353.99 43030.04 48000.05 2019-10-31 04:13:53.000 304 21267.05 354.03 43030.03 48000.01 2019-10-31 04:13:54.000 304 21267.02 354.05 43029.98 47999.99 2019-10-31 04:13:55.000 304 21267.01 353.99 43029.96 47999.97 2019-10-31 04:13:56.000 304 21267.01 353.94 43029.97 47999.95 2019-10-31 04:13:57.000 304 21266.99 353.94 43029.98 47999.93 2019-10-31 04:13:58.000 304 21267.02 353.97 43030.03 47999.97 2019-10-31 04:13:59.000 304 21267.01 353.99 43029.98 47999.96 2019-10-31 04:14:00.000 304 21266.99 353.99 43030.00 47999.96 2019-10-31 04:14:01.000 304 21266.98 354.00 43030.00 47999.95 2019-10-31 04:14:02.000 304 21266.97 353.99 43029.97 47999.94 2019-10-31 04:14:03.000 304 21267.00 353.96 43029.99 47999.93 2019-10-31 04:14:04.000 304 21267.00 353.93 43029.99 47999.98 2019-10-31 04:14:05.000 304 21266.98 353.89 43030.04 47999.97 2019-10-31 04:14:06.000 304 21267.01 353.89 43030.02 47999.99 2019-10-31 04:14:07.000 304 21267.00 353.88 43030.02 47999.98 2019-10-31 04:14:08.000 304 21266.99 353.88 43030.05 48000.01 2019-10-31 04:14:09.000 304 21266.98 353.84 43030.03 47999.97 2019-10-31 04:14:10.000 304 21266.95 353.80 43030.04 47999.98 2019-10-31 04:14:11.000 304 21266.93 353.80 43030.05 48000.02 2019-10-31 04:14:12.000 304 21266.93 353.81 43030.09 48000.02 2019-10-31 04:14:13.000 304 21266.93 353.81 43030.10 48000.03 2019-10-31 04:14:14.000 304 21266.95 353.83 43030.10 48000.07 2019-10-31 04:14:15.000 304 21266.92 353.81 43030.13 48000.05 2019-10-31 04:14:16.000 304 21266.94 353.84 43030.16 48000.06 2019-10-31 04:14:17.000 304 21266.93 353.85 43030.15 48000.06 2019-10-31 04:14:18.000 304 21266.93 353.85 43030.17 48000.09 2019-10-31 04:14:19.000 304 21266.93 353.88 43030.14 48000.08 2019-10-31 04:14:20.000 304 21266.92 353.89 43030.15 48000.10 2019-10-31 04:14:21.000 304 21266.93 353.86 43030.15 48000.07 2019-10-31 04:14:22.000 304 21266.92 353.85 43030.19 48000.07 2019-10-31 04:14:23.000 304 21266.88 353.87 43030.18 48000.09 2019-10-31 04:14:24.000 304 21266.85 353.91 43030.14 48000.07 2019-10-31 04:14:25.000 304 21266.87 353.93 43030.15 48000.07 2019-10-31 04:14:26.000 304 21266.85 353.94 43030.15 48000.03 2019-10-31 04:14:27.000 304 21266.86 353.97 43030.13 48000.05 2019-10-31 04:14:28.000 304 21266.83 354.01 43030.11 48000.02 2019-10-31 04:14:29.000 304 21266.82 354.04 43030.13 48000.04 2019-10-31 04:14:30.000 304 21266.84 354.13 43030.09 48000.01 2019-10-31 04:14:31.000 304 21266.84 354.19 43030.06 47999.93 2019-10-31 04:14:32.000 304 21266.84 354.25 43030.00 47999.92 2019-10-31 04:14:33.000 304 21266.89 354.28 43029.94 47999.89 2019-10-31 04:14:34.000 304 21266.93 354.26 43029.88 47999.86 2019-10-31 04:14:35.000 304 21266.95 354.27 43029.84 47999.82 2019-10-31 04:14:36.000 304 21266.95 354.27 43029.83 47999.84 2019-10-31 04:14:37.000 304 21266.99 354.28 43029.81 47999.79 2019-10-31 04:14:38.000 304 21267.01 354.32 43029.78 47999.80 2019-10-31 04:14:39.000 304 21267.01 354.27 43029.76 47999.76 2019-10-31 04:14:40.000 304 21267.02 354.24 43029.77 47999.78 2019-10-31 04:14:41.000 304 21267.02 354.21 43029.76 47999.75 2019-10-31 04:14:42.000 304 21266.99 354.16 43029.76 47999.73 2019-10-31 04:14:43.000 304 21266.98 354.14 43029.77 47999.75 2019-10-31 04:14:44.000 304 21266.95 354.12 43029.81 47999.75 2019-10-31 04:14:45.000 304 21266.94 354.13 43029.82 47999.76 2019-10-31 04:14:46.000 304 21266.91 354.16 43029.79 47999.76 2019-10-31 04:14:47.000 304 21266.89 354.19 43029.80 47999.76 2019-10-31 04:14:48.000 304 21266.90 354.23 43029.81 47999.77 2019-10-31 04:14:49.000 304 21266.91 354.24 43029.81 47999.77 2019-10-31 04:14:50.000 304 21266.92 354.21 43029.85 47999.78 2019-10-31 04:14:51.000 304 21266.90 354.20 43029.88 47999.81 2019-10-31 04:14:52.000 304 21266.92 354.19 43029.86 47999.80 2019-10-31 04:14:53.000 304 21266.94 354.18 43029.84 47999.83 2019-10-31 04:14:54.000 304 21266.91 354.19 43029.86 47999.83 2019-10-31 04:14:55.000 304 21266.91 354.16 43029.87 47999.81 2019-10-31 04:14:56.000 304 21266.90 354.16 43029.89 47999.83 2019-10-31 04:14:57.000 304 21266.90 354.17 43029.89 47999.82 2019-10-31 04:14:58.000 304 21266.92 354.15 43029.88 47999.82 2019-10-31 04:14:59.000 304 21266.89 354.15 43029.86 47999.79 2019-10-31 04:15:00.000 304 21266.87 354.14 43029.85 47999.82 2019-10-31 04:15:01.000 304 21266.86 354.15 43029.86 47999.78 2019-10-31 04:15:02.000 304 21266.86 354.16 43029.85 47999.79 2019-10-31 04:15:03.000 304 21266.87 354.16 43029.83 47999.76 2019-10-31 04:15:04.000 304 21266.90 354.17 43029.86 47999.79 2019-10-31 04:15:05.000 304 21266.89 354.16 43029.84 47999.78 2019-10-31 04:15:06.000 304 21266.94 354.13 43029.87 47999.80 2019-10-31 04:15:07.000 304 21266.95 354.13 43029.87 47999.79 2019-10-31 04:15:08.000 304 21266.93 354.15 43029.86 47999.82 2019-10-31 04:15:09.000 304 21266.97 354.15 43029.86 47999.81 2019-10-31 04:15:10.000 304 21266.98 354.15 43029.86 47999.81 2019-10-31 04:15:11.000 304 21266.97 354.16 43029.87 47999.82 2019-10-31 04:15:12.000 304 21267.01 354.14 43029.86 47999.84 2019-10-31 04:15:13.000 304 21267.02 354.16 43029.86 47999.86 2019-10-31 04:15:14.000 304 21267.04 354.17 43029.83 47999.86 2019-10-31 04:15:15.000 304 21267.07 354.15 43029.86 47999.88 2019-10-31 04:15:16.000 304 21267.05 354.13 43029.85 47999.88 2019-10-31 04:15:17.000 304 21267.04 354.11 43029.87 47999.88 2019-10-31 04:15:18.000 304 21267.02 354.08 43029.88 47999.87 2019-10-31 04:15:19.000 304 21267.08 354.05 43029.89 47999.89 2019-10-31 04:15:20.000 304 21267.10 354.01 43029.91 47999.91 2019-10-31 04:15:21.000 304 21267.07 354.03 43029.93 47999.91 2019-10-31 04:15:22.000 304 21267.04 354.02 43029.94 47999.91 2019-10-31 04:15:23.000 304 21267.02 354.06 43029.94 47999.91 2019-10-31 04:15:24.000 304 21266.99 354.07 43029.90 47999.92 2019-10-31 04:15:25.000 304 21266.99 354.07 43029.92 47999.90 2019-10-31 04:15:26.000 304 21266.97 354.10 43029.92 47999.89 2019-10-31 04:15:27.000 304 21266.97 354.09 43029.92 47999.86 2019-10-31 04:15:28.000 304 21266.97 354.07 43029.92 47999.87 2019-10-31 04:15:29.000 304 21266.97 354.09 43029.87 47999.87 2019-10-31 04:15:30.000 304 21266.99 354.08 43029.89 47999.86 2019-10-31 04:15:31.000 304 21266.98 354.07 43029.92 47999.87 2019-10-31 04:15:32.000 304 21266.97 354.05 43029.89 47999.85 2019-10-31 04:15:33.000 304 21266.97 354.02 43029.93 47999.89 2019-10-31 04:15:34.000 304 21267.02 354.05 43029.92 47999.89 2019-10-31 04:15:35.000 304 21267.05 354.04 43029.88 47999.86 2019-10-31 04:15:36.000 304 21267.04 353.99 43029.89 47999.90 2019-10-31 04:15:37.000 304 21267.02 353.98 43029.90 47999.87 2019-10-31 04:15:38.000 304 21267.04 353.96 43029.90 47999.85 2019-10-31 04:15:39.000 304 21267.04 353.95 43029.88 47999.85 2019-10-31 04:15:40.000 304 21267.05 353.94 43029.89 47999.88 2019-10-31 04:15:41.000 304 21267.04 353.93 43029.92 47999.88 2019-10-31 04:15:42.000 304 21267.00 353.95 43029.92 47999.86 2019-10-31 04:15:43.000 304 21267.00 353.95 43029.93 47999.87 2019-10-31 04:15:44.000 304 21266.99 353.97 43029.92 47999.88 2019-10-31 04:15:45.000 304 21267.04 353.97 43029.92 47999.87 2019-10-31 04:15:46.000 304 21267.03 353.99 43029.93 47999.86 2019-10-31 04:15:47.000 304 21267.08 354.00 43029.92 47999.90 2019-10-31 04:15:48.000 304 21267.11 354.03 43029.95 47999.91 2019-10-31 04:15:49.000 304 21267.12 354.03 43029.92 47999.92 2019-10-31 04:15:50.000 304 21267.14 354.01 43029.89 47999.92 2019-10-31 04:15:51.000 304 21267.21 354.03 43029.87 47999.92 2019-10-31 04:15:52.000 304 21267.23 354.06 43029.84 47999.94 2019-10-31 04:15:53.000 304 21267.22 354.03 43029.85 47999.93 2019-10-31 04:15:54.000 304 21267.19 354.02 43029.84 47999.92 2019-10-31 04:15:55.000 304 21267.17 353.99 43029.86 47999.91 2019-10-31 04:15:56.000 304 21267.16 353.98 43029.93 47999.89 2019-10-31 04:15:57.000 304 21267.13 353.98 43029.90 47999.93 2019-10-31 04:15:58.000 304 21267.14 354.01 43029.88 47999.91 2019-10-31 04:15:59.000 304 21267.11 354.04 43029.88 47999.95 2019-10-31 04:16:00.000 304 21267.14 354.09 43029.85 47999.93 2019-10-31 04:16:01.000 304 21267.17 354.12 43029.84 47999.95 2019-10-31 04:16:02.000 304 21267.21 354.12 43029.84 47999.95 2019-10-31 04:16:03.000 304 21267.21 354.08 43029.85 47999.95 2019-10-31 04:16:04.000 304 21267.23 354.06 43029.85 47999.96 2019-10-31 04:16:05.000 304 21267.24 354.05 43029.85 47999.94 2019-10-31 04:16:06.000 304 21267.24 354.03 43029.87 47999.97 2019-10-31 04:16:07.000 304 21267.29 354.01 43029.91 48000.00 2019-10-31 04:16:08.000 304 21267.28 353.95 43029.93 48000.02 2019-10-31 04:16:09.000 304 21267.29 353.93 43029.95 48000.03 2019-10-31 04:16:10.000 304 21267.26 353.89 43029.95 48000.06 2019-10-31 04:16:11.000 304 21267.22 353.85 43029.98 48000.02 2019-10-31 04:16:12.000 304 21267.22 353.81 43029.98 48000.07 2019-10-31 04:16:13.000 304 21267.20 353.82 43030.05 48000.08 2019-10-31 04:16:14.000 304 21267.19 353.82 43030.03 48000.08 2019-10-31 04:16:15.000 304 21267.18 353.85 43030.03 48000.08 2019-10-31 04:16:16.000 304 21267.14 353.86 43030.05 48000.08 2019-10-31 04:16:17.000 304 21267.13 353.86 43030.07 48000.11 2019-10-31 04:16:18.000 304 21267.10 353.86 43030.09 48000.10 2019-10-31 04:16:19.000 304 21267.13 353.87 43030.08 48000.13 2019-10-31 04:16:20.000 304 21267.11 353.88 43030.11 48000.14 2019-10-31 04:16:21.000 304 21267.14 353.89 43030.10 48000.13 2019-10-31 04:16:22.000 304 21267.15 353.90 43030.11 48000.12 2019-10-31 04:16:23.000 304 21267.16 353.90 43030.10 48000.14 2019-10-31 04:16:24.000 304 21267.16 353.91 43030.08 48000.15 2019-10-31 04:16:25.000 304 21267.19 353.90 43030.07 48000.13 2019-10-31 04:16:26.000 304 21267.20 353.92 43030.06 48000.14 2019-10-31 04:16:27.000 304 21267.20 353.88 43030.05 48000.16 2019-10-31 04:16:28.000 304 21267.18 353.88 43030.08 48000.16 2019-10-31 04:16:29.000 304 21267.17 353.87 43030.09 48000.18 2019-10-31 04:16:30.000 304 21267.19 353.87 43030.12 48000.19 2019-10-31 04:16:31.000 304 21267.22 353.86 43030.12 48000.18 2019-10-31 04:16:32.000 304 21267.24 353.84 43030.11 48000.22 2019-10-31 04:16:33.000 304 21267.23 353.85 43030.18 48000.22 2019-10-31 04:16:34.000 304 21267.23 353.84 43030.21 48000.23 2019-10-31 04:16:35.000 304 21267.24 353.80 43030.19 48000.23 2019-10-31 04:16:36.000 304 21267.23 353.82 43030.20 48000.22 2019-10-31 04:16:37.000 304 21267.23 353.80 43030.21 48000.25 2019-10-31 04:16:38.000 304 21267.20 353.77 43030.23 48000.25 2019-10-31 04:16:39.000 304 21267.17 353.77 43030.28 48000.29 2019-10-31 04:16:40.000 304 21267.18 353.76 43030.29 48000.28 2019-10-31 04:16:41.000 304 21267.18 353.79 43030.31 48000.34 2019-10-31 04:16:42.000 304 21267.18 353.76 43030.32 48000.34 2019-10-31 04:16:43.000 304 21267.20 353.76 43030.32 48000.33 2019-10-31 04:16:44.000 304 21267.21 353.78 43030.34 48000.37 2019-10-31 04:16:45.000 304 21267.22 353.78 43030.31 48000.37 2019-10-31 04:16:46.000 304 21267.21 353.79 43030.33 48000.36 2019-10-31 04:16:47.000 304 21267.20 353.83 43030.34 48000.39 2019-10-31 04:16:48.000 304 21267.23 353.86 43030.32 48000.37 2019-10-31 04:16:49.000 304 21267.23 353.87 43030.32 48000.38 2019-10-31 04:16:50.000 304 21267.27 353.89 43030.35 48000.41 2019-10-31 04:16:51.000 304 21267.26 353.88 43030.34 48000.39 2019-10-31 04:16:52.000 304 21267.29 353.88 43030.34 48000.40 2019-10-31 04:16:53.000 304 21267.33 353.89 43030.34 48000.41 2019-10-31 04:16:54.000 304 21267.34 353.90 43030.35 48000.39 2019-10-31 04:16:55.000 304 21267.37 353.85 43030.36 48000.40 2019-10-31 04:16:56.000 304 21267.36 353.82 43030.35 48000.43 2019-10-31 04:16:57.000 304 21267.34 353.80 43030.31 48000.41 2019-10-31 04:16:58.000 304 21267.32 353.81 43030.31 48000.41 2019-10-31 04:16:59.000 304 21267.34 353.80 43030.28 48000.40 2019-10-31 04:17:00.000 304 21267.34 353.77 43030.27 48000.39 2019-10-31 04:17:01.000 304 21267.35 353.75 43030.27 48000.37 2019-10-31 04:17:02.000 304 21267.29 353.72 43030.24 48000.35 2019-10-31 04:17:03.000 304 21267.27 353.71 43030.26 48000.34 2019-10-31 04:17:04.000 304 21267.22 353.74 43030.26 48000.32 2019-10-31 04:17:05.000 304 21267.19 353.72 43030.26 48000.32 2019-10-31 04:17:06.000 304 21267.12 353.73 43030.23 48000.27 2019-10-31 04:17:07.000 304 21267.10 353.71 43030.21 48000.23 2019-10-31 04:17:08.000 304 21267.08 353.76 43030.20 48000.22 2019-10-31 04:17:09.000 304 21267.02 353.88 43030.17 48000.19 2019-10-31 04:17:10.000 304 21267.00 353.92 43030.12 48000.16 2019-10-31 04:17:11.000 304 21266.99 353.92 43030.06 48000.11 2019-10-31 04:17:12.000 304 21267.02 353.95 43030.02 48000.03 2019-10-31 04:17:13.000 304 21267.03 353.96 43030.02 48000.01 2019-10-31 04:17:14.000 304 21267.02 353.98 43030.00 47999.95 2019-10-31 04:17:15.000 304 21267.04 353.99 43029.99 47999.96 2019-10-31 04:17:16.000 304 21267.06 353.98 43029.96 47999.94 2019-10-31 04:17:17.000 304 21267.08 353.99 43029.97 47999.96 2019-10-31 04:17:18.000 304 21267.05 354.02 43029.94 47999.94 2019-10-31 04:17:19.000 304 21267.08 354.02 43029.91 47999.92 2019-10-31 04:17:20.000 304 21267.08 354.00 43029.87 47999.92 2019-10-31 04:17:21.000 304 21267.09 353.98 43029.85 47999.88 2019-10-31 04:17:22.000 304 21267.11 353.95 43029.82 47999.86 2019-10-31 04:17:23.000 304 21267.08 353.97 43029.79 47999.85 2019-10-31 04:17:24.000 304 21267.06 353.95 43029.82 47999.85 2019-10-31 04:17:25.000 304 21267.05 353.94 43029.81 47999.84 2019-10-31 04:17:26.000 304 21267.06 353.94 43029.80 47999.80 2019-10-31 04:17:27.000 304 21267.03 353.95 43029.80 47999.81 2019-10-31 04:17:28.000 304 21267.03 353.95 43029.76 47999.79 2019-10-31 04:17:29.000 304 21267.02 353.96 43029.75 47999.78 2019-10-31 04:17:30.000 304 21267.01 353.98 43029.70 47999.76 2019-10-31 04:17:31.000 304 21267.02 354.00 43029.70 47999.76 2019-10-31 04:17:32.000 304 21267.01 354.02 43029.73 47999.77 2019-10-31 04:17:33.000 304 21267.04 354.04 43029.75 47999.75 2019-10-31 04:17:34.000 304 21267.04 354.05 43029.75 47999.75 2019-10-31 04:17:35.000 304 21267.06 354.03 43029.74 47999.74 2019-10-31 04:17:36.000 304 21267.12 354.01 43029.74 47999.75 2019-10-31 04:17:37.000 304 21267.11 354.02 43029.70 47999.73 2019-10-31 04:17:38.000 304 21267.13 354.03 43029.73 47999.75 2019-10-31 04:17:39.000 304 21267.09 354.01 43029.77 47999.75 2019-10-31 04:17:40.000 304 21267.06 353.95 43029.78 47999.75 2019-10-31 04:17:41.000 304 21267.07 353.96 43029.78 47999.76 2019-10-31 04:17:42.000 304 21267.08 353.96 43029.78 47999.78 2019-10-31 04:17:43.000 304 21267.09 353.95 43029.78 47999.78 2019-10-31 04:17:44.000 304 21267.10 353.93 43029.79 47999.79 2019-10-31 04:17:45.000 304 21267.07 353.92 43029.78 47999.79 2019-10-31 04:17:46.000 304 21267.07 353.90 43029.81 47999.80 2019-10-31 04:17:47.000 304 21267.08 353.86 43029.83 47999.83 2019-10-31 04:17:48.000 304 21267.06 353.83 43029.85 47999.86 2019-10-31 04:17:49.000 304 21267.08 353.82 43029.87 47999.87 2019-10-31 04:17:50.000 304 21267.09 353.81 43029.89 47999.90 2019-10-31 04:17:51.000 304 21267.06 353.86 43029.90 47999.93 2019-10-31 04:17:52.000 304 21267.09 353.86 43029.93 47999.92 2019-10-31 04:17:53.000 304 21267.09 353.86 43029.94 47999.93 2019-10-31 04:17:54.000 304 21267.10 353.86 43029.93 47999.98 2019-10-31 04:17:55.000 304 21267.10 353.83 43029.92 47999.94 2019-10-31 04:17:56.000 304 21267.11 353.80 43029.96 48000.00 2019-10-31 04:17:57.000 304 21267.07 353.79 43029.97 47999.98 2019-10-31 04:17:58.000 304 21267.08 353.77 43029.97 47999.96 2019-10-31 04:17:59.000 304 21267.09 353.75 43029.98 47999.99 2019-10-31 04:18:00.000 304 21267.09 353.70 43030.01 47999.98 2019-10-31 04:18:01.000 304 21267.05 353.68 43030.01 47999.99 2019-10-31 04:18:02.000 304 21267.09 353.65 43029.99 48000.00 2019-10-31 04:18:03.000 304 21267.06 353.64 43029.99 47999.98 2019-10-31 04:18:04.000 304 21267.03 353.62 43030.02 48000.01 2019-10-31 04:18:05.000 304 21267.02 353.61 43030.01 47999.97 2019-10-31 04:18:06.000 304 21267.01 353.62 43029.99 47999.98 2019-10-31 04:18:07.000 304 21266.97 353.63 43029.99 48000.01 2019-10-31 04:18:08.000 304 21266.97 353.64 43030.02 47999.95 2019-10-31 04:18:09.000 304 21266.97 353.65 43030.01 47999.97 2019-10-31 04:18:10.000 304 21266.95 353.68 43030.02 47999.99 2019-10-31 04:18:11.000 304 21266.99 353.67 43030.03 47999.97 2019-10-31 04:18:12.000 304 21267.00 353.65 43030.04 47999.97 2019-10-31 04:18:13.000 304 21267.01 353.66 43030.02 47999.98 2019-10-31 04:18:14.000 304 21267.01 353.63 43030.03 48000.01 2019-10-31 04:18:15.000 304 21266.98 353.69 43030.01 47999.97 2019-10-31 04:18:16.000 304 21266.98 353.74 43029.97 48000.00 2019-10-31 04:18:17.000 304 21267.01 353.75 43029.93 47999.93 2019-10-31 04:18:18.000 304 21267.01 353.74 43029.93 47999.95 2019-10-31 04:18:19.000 304 21267.00 353.74 43029.89 47999.91 2019-10-31 04:18:20.000 304 21267.00 353.72 43029.90 47999.91 2019-10-31 04:18:21.000 304 21266.99 353.66 43029.91 47999.90 2019-10-31 04:18:22.000 304 21266.97 353.66 43029.89 47999.91 2019-10-31 04:18:23.000 304 21266.93 353.66 43029.88 47999.87 2019-10-31 04:18:24.000 304 21266.95 353.63 43029.94 47999.85 2019-10-31 04:18:25.000 304 21266.95 353.59 43029.94 47999.86 2019-10-31 04:18:26.000 304 21266.94 353.58 43029.95 47999.88 2019-10-31 04:18:27.000 304 21266.94 353.58 43029.95 47999.91 2019-10-31 04:18:28.000 304 21266.98 353.54 43029.93 47999.93 2019-10-31 04:18:29.000 304 21267.01 353.55 43029.93 47999.93 2019-10-31 04:18:30.000 304 21267.00 353.55 43029.99 47999.94 2019-10-31 04:18:31.000 304 21266.96 353.53 43030.00 47999.96 2019-10-31 04:18:32.000 304 21267.02 353.58 43029.98 47999.96 2019-10-31 04:18:33.000 304 21267.03 353.60 43029.95 47999.98 2019-10-31 04:18:34.000 304 21267.04 353.63 43029.92 47999.95 2019-10-31 04:18:35.000 304 21267.03 353.64 43029.86 47999.90 2019-10-31 04:18:36.000 304 21267.01 353.65 43029.84 47999.90 2019-10-31 04:18:37.000 304 21267.02 353.60 43029.84 47999.88 2019-10-31 04:18:38.000 304 21267.02 353.58 43029.86 47999.87 2019-10-31 04:18:39.000 304 21267.03 353.59 43029.86 47999.83 2019-10-31 04:18:40.000 304 21267.01 353.58 43029.85 47999.88 2019-10-31 04:18:41.000 304 21267.01 353.61 43029.85 47999.87 2019-10-31 04:18:42.000 304 21267.05 353.61 43029.89 47999.89 2019-10-31 04:18:43.000 304 21267.05 353.63 43029.90 47999.88 2019-10-31 04:18:44.000 304 21267.06 353.66 43029.92 47999.91 2019-10-31 04:18:45.000 304 21267.10 353.69 43029.90 47999.94 2019-10-31 04:18:46.000 304 21267.13 353.70 43029.92 47999.93 2019-10-31 04:18:47.000 304 21267.14 353.72 43029.93 47999.95 2019-10-31 04:18:48.000 304 21267.21 353.68 43029.93 47999.97 2019-10-31 04:18:49.000 304 21267.25 353.66 43029.92 47999.98 2019-10-31 04:18:50.000 304 21267.25 353.60 43029.90 47999.99 2019-10-31 04:18:51.000 304 21267.25 353.53 43029.91 47999.96 2019-10-31 04:18:52.000 304 21267.24 353.48 43029.89 47999.99 2019-10-31 04:18:53.000 304 21267.19 353.45 43029.91 48000.00 2019-10-31 04:18:54.000 304 21267.15 353.41 43029.96 47999.96 2019-10-31 04:18:55.000 304 21267.10 353.42 43029.96 47999.97 2019-10-31 04:18:56.000 304 21266.99 353.43 43029.98 47999.96 2019-10-31 04:18:57.000 304 21266.89 353.49 43029.94 47999.91 2019-10-31 04:18:58.000 304 21266.87 353.53 43029.97 47999.91 2019-10-31 04:18:59.000 304 21266.84 353.59 43029.97 47999.87 2019-10-31 04:19:00.000 304 21266.78 353.62 43029.96 47999.90 2019-10-31 04:19:01.000 304 21266.74 353.70 43029.96 47999.88 2019-10-31 04:19:02.000 304 21266.76 353.73 43029.99 47999.82 2019-10-31 04:19:03.000 304 21266.77 353.77 43029.97 47999.85 2019-10-31 04:19:04.000 304 21266.84 353.80 43029.95 47999.83 2019-10-31 04:19:05.000 304 21266.90 353.83 43029.91 47999.86 2019-10-31 04:19:06.000 304 21266.98 353.81 43029.91 47999.87 2019-10-31 04:19:07.000 304 21267.03 353.84 43029.85 47999.87 2019-10-31 04:19:08.000 304 21267.02 353.83 43029.80 47999.87 2019-10-31 04:19:09.000 304 21267.00 353.76 43029.83 47999.83 2019-10-31 04:19:10.000 304 21266.96 353.74 43029.80 47999.83 2019-10-31 04:19:11.000 304 21266.90 353.70 43029.79 47999.78 2019-10-31 04:19:12.000 304 21266.81 353.63 43029.81 47999.77 2019-10-31 04:19:13.000 304 21266.78 353.59 43029.83 47999.72 2019-10-31 04:19:14.000 304 21266.73 353.57 43029.86 47999.74 2019-10-31 04:19:15.000 304 21266.66 353.57 43029.90 47999.74 2019-10-31 04:19:16.000 304 21266.68 353.56 43029.94 47999.74 2019-10-31 04:19:17.000 304 21266.70 353.56 43029.99 47999.78 2019-10-31 04:19:18.000 304 21266.74 353.60 43030.01 47999.84 2019-10-31 04:19:19.000 304 21266.77 353.65 43030.02 47999.87 2019-10-31 04:19:20.000 304 21266.81 353.71 43030.04 47999.90 2019-10-31 04:19:21.000 304 21266.83 353.76 43030.05 47999.94 2019-10-31 04:19:22.000 304 21266.88 353.78 43030.02 47999.95 2019-10-31 04:19:23.000 304 21266.92 353.79 43030.00 47999.95 2019-10-31 04:19:24.000 304 21266.90 353.79 43030.03 48000.00 2019-10-31 04:19:25.000 304 21266.93 353.75 43030.08 47999.97 2019-10-31 04:19:26.000 304 21266.97 353.72 43030.08 48000.00 2019-10-31 04:19:27.000 304 21267.00 353.70 43030.06 48000.04 2019-10-31 04:19:28.000 304 21266.98 353.68 43030.07 48000.03 2019-10-31 04:19:29.000 304 21267.01 353.64 43030.11 48000.05 2019-10-31 04:19:30.000 304 21267.04 353.61 43030.14 48000.07 2019-10-31 04:19:31.000 304 21267.06 353.59 43030.18 48000.08 2019-10-31 04:19:32.000 304 21267.08 353.58 43030.22 48000.14 2019-10-31 04:19:33.000 304 21267.10 353.56 43030.24 48000.18 2019-10-31 04:19:34.000 304 21267.14 353.55 43030.26 48000.21 2019-10-31 04:19:35.000 304 21267.17 353.54 43030.24 48000.25 2019-10-31 04:19:36.000 304 21267.19 353.53 43030.23 48000.28 2019-10-31 04:19:37.000 304 21267.22 353.53 43030.25 48000.28 2019-10-31 04:19:38.000 304 21267.23 353.49 43030.25 48000.32 2019-10-31 04:19:39.000 304 21267.22 353.44 43030.26 48000.31 2019-10-31 04:19:40.000 304 21267.21 353.40 43030.29 48000.30 2019-10-31 04:19:41.000 304 21267.18 353.39 43030.27 48000.30 2019-10-31 04:19:42.000 304 21267.17 353.36 43030.29 48000.28 2019-10-31 04:19:43.000 304 21267.11 353.35 43030.31 48000.28 2019-10-31 04:19:44.000 304 21267.05 353.37 43030.32 48000.26 2019-10-31 04:19:45.000 304 21267.01 353.42 43030.30 48000.22 2019-10-31 04:19:46.000 304 21266.89 353.46 43030.29 48000.21 2019-10-31 04:19:47.000 304 21266.88 353.47 43030.30 48000.20 2019-10-31 04:19:48.000 304 21266.85 353.52 43030.30 48000.18 2019-10-31 04:19:49.000 304 21266.84 353.56 43030.31 48000.17 2019-10-31 04:19:50.000 304 21266.87 353.62 43030.31 48000.19 2019-10-31 04:19:51.000 304 21266.89 353.65 43030.29 48000.15 2019-10-31 04:19:52.000 304 21266.92 353.65 43030.27 48000.20 2019-10-31 04:19:53.000 304 21266.99 353.67 43030.25 48000.17 2019-10-31 04:19:54.000 304 21267.02 353.70 43030.23 48000.22 2019-10-31 04:19:55.000 304 21267.04 353.73 43030.28 48000.20 2019-10-31 04:19:56.000 304 21267.11 353.72 43030.27 48000.23 2019-10-31 04:19:57.000 304 21267.17 353.71 43030.26 48000.26 2019-10-31 04:19:58.000 304 21267.20 353.73 43030.27 48000.30 2019-10-31 04:19:59.000 304 21267.21 353.71 43030.28 48000.27 2019-10-31 04:20:00.000 304 21267.25 353.70 43030.26 48000.33 2019-10-31 04:20:01.000 304 21267.31 353.66 43030.24 48000.33 2019-10-31 04:20:02.000 304 21267.35 353.66 43030.24 48000.30 2019-10-31 04:20:03.000 304 21267.37 353.64 43030.25 48000.33 2019-10-31 04:20:04.000 304 21267.34 353.64 43030.22 48000.32 2019-10-31 04:20:05.000 304 21267.33 353.62 43030.23 48000.33 2019-10-31 04:20:06.000 304 21267.35 353.60 43030.22 48000.34 2019-10-31 04:20:07.000 304 21267.33 353.61 43030.22 48000.33 2019-10-31 04:20:08.000 304 21267.31 353.61 43030.20 48000.30 2019-10-31 04:20:09.000 304 21267.32 353.59 43030.17 48000.29 2019-10-31 04:20:10.000 304 21267.29 353.58 43030.16 48000.28 2019-10-31 04:20:11.000 304 21267.25 353.56 43030.20 48000.26 2019-10-31 04:20:12.000 304 21267.21 353.59 43030.17 48000.25 2019-10-31 04:20:13.000 304 21267.20 353.64 43030.16 48000.23 2019-10-31 04:20:14.000 304 21267.16 353.68 43030.15 48000.22 2019-10-31 04:20:15.000 304 21267.13 353.70 43030.15 48000.21 2019-10-31 04:20:16.000 304 21267.08 353.69 43030.16 48000.18 2019-10-31 04:20:17.000 304 21267.09 353.70 43030.18 48000.18 2019-10-31 04:20:18.000 304 21267.08 353.71 43030.16 48000.16 2019-10-31 04:20:19.000 304 21267.08 353.72 43030.17 48000.18 2019-10-31 04:20:20.000 304 21267.09 353.72 43030.16 48000.15 2019-10-31 04:20:21.000 304 21267.10 353.68 43030.17 48000.17 2019-10-31 04:20:22.000 304 21267.12 353.63 43030.18 48000.19 2019-10-31 04:20:23.000 304 21267.10 353.60 43030.19 48000.19 2019-10-31 04:20:24.000 304 21267.11 353.56 43030.19 48000.23 2019-10-31 04:20:25.000 304 21267.12 353.55 43030.20 48000.21 2019-10-31 04:20:26.000 304 21267.11 353.53 43030.21 48000.20 2019-10-31 04:20:27.000 304 21267.08 353.51 43030.23 48000.18 2019-10-31 04:20:28.000 304 21267.03 353.46 43030.23 48000.16 2019-10-31 04:20:29.000 304 21267.00 353.46 43030.23 48000.18 2019-10-31 04:20:30.000 304 21266.96 353.42 43030.25 48000.15 2019-10-31 04:20:31.000 304 21266.92 353.44 43030.24 48000.14 2019-10-31 04:20:32.000 304 21266.89 353.42 43030.24 48000.16 2019-10-31 04:20:33.000 304 21266.86 353.45 43030.28 48000.17 2019-10-31 04:20:34.000 304 21266.83 353.46 43030.29 48000.14 2019-10-31 04:20:35.000 304 21266.81 353.45 43030.27 48000.13 2019-10-31 04:20:36.000 304 21266.83 353.48 43030.28 48000.14 2019-10-31 04:20:37.000 304 21266.84 353.48 43030.31 48000.15 2019-10-31 04:20:38.000 304 21266.85 353.53 43030.28 48000.19 2019-10-31 04:20:39.000 304 21266.87 353.59 43030.29 48000.19 2019-10-31 04:20:40.000 304 21266.89 353.62 43030.27 48000.20 2019-10-31 04:20:41.000 304 21266.86 353.67 43030.28 48000.20 2019-10-31 04:20:42.000 304 21266.89 353.67 43030.23 48000.15 2019-10-31 04:20:43.000 304 21266.93 353.67 43030.23 48000.16 2019-10-31 04:20:44.000 304 21266.97 353.67 43030.21 48000.15 2019-10-31 04:20:45.000 304 21267.01 353.67 43030.23 48000.15 2019-10-31 04:20:46.000 304 21267.03 353.65 43030.21 48000.19 2019-10-31 04:20:47.000 304 21267.07 353.62 43030.21 48000.18 2019-10-31 04:20:48.000 304 21267.08 353.59 43030.25 48000.21 2019-10-31 04:20:49.000 304 21267.10 353.53 43030.27 48000.24 2019-10-31 04:20:50.000 304 21267.03 353.49 43030.27 48000.25 2019-10-31 04:20:51.000 304 21267.01 353.47 43030.29 48000.28 2019-10-31 04:20:52.000 304 21266.97 353.47 43030.32 48000.25 2019-10-31 04:20:53.000 304 21266.94 353.45 43030.33 48000.24 2019-10-31 04:20:54.000 304 21266.89 353.47 43030.34 48000.27 2019-10-31 04:20:55.000 304 21266.88 353.48 43030.35 48000.24 2019-10-31 04:20:56.000 304 21266.81 353.47 43030.37 48000.25 2019-10-31 04:20:57.000 304 21266.74 353.51 43030.33 48000.21 2019-10-31 04:20:58.000 304 21266.71 353.53 43030.32 48000.19 2019-10-31 04:20:59.000 304 21266.66 353.60 43030.31 48000.17 2019-10-31 04:21:00.000 304 21266.69 353.68 43030.32 48000.14 2019-10-31 04:21:01.000 304 21266.66 353.75 43030.33 48000.13 2019-10-31 04:21:02.000 304 21266.67 353.74 43030.33 48000.08 2019-10-31 04:21:03.000 304 21266.63 353.79 43030.33 48000.08 2019-10-31 04:21:04.000 304 21266.64 353.83 43030.29 48000.05 2019-10-31 04:21:05.000 304 21266.65 353.86 43030.25 48000.08 2019-10-31 04:21:06.000 304 21266.70 353.85 43030.25 48000.07 2019-10-31 04:21:07.000 304 21266.74 353.89 43030.26 48000.09 2019-10-31 04:21:08.000 304 21266.83 353.88 43030.23 48000.09 2019-10-31 04:21:09.000 304 21266.90 353.85 43030.24 48000.12 2019-10-31 04:21:10.000 304 21266.94 353.84 43030.21 48000.13 2019-10-31 04:21:11.000 304 21266.98 353.79 43030.23 48000.17 2019-10-31 04:21:12.000 304 21267.04 353.75 43030.24 48000.16 2019-10-31 04:21:13.000 304 21267.07 353.70 43030.24 48000.20 2019-10-31 04:21:14.000 304 21267.05 353.68 43030.23 48000.19 2019-10-31 04:21:15.000 304 21267.02 353.67 43030.24 48000.19 2019-10-31 04:21:16.000 304 21267.03 353.66 43030.24 48000.21 2019-10-31 04:21:17.000 304 21266.96 353.69 43030.22 48000.16 2019-10-31 04:21:18.000 304 21266.90 353.71 43030.23 48000.15 2019-10-31 04:21:19.000 304 21266.91 353.74 43030.20 48000.13 2019-10-31 04:21:20.000 304 21266.88 353.76 43030.20 48000.08 2019-10-31 04:21:21.000 304 21266.84 353.78 43030.17 48000.01 2019-10-31 04:21:22.000 304 21266.79 353.84 43030.14 48000.03 2019-10-31 04:21:23.000 304 21266.77 353.86 43030.12 47999.99 2019-10-31 04:21:24.000 304 21266.72 353.88 43030.09 47999.99 2019-10-31 04:21:25.000 304 21266.72 353.89 43030.06 47999.93 2019-10-31 04:21:26.000 304 21266.71 353.91 43030.07 47999.92 2019-10-31 04:21:27.000 304 21266.72 353.88 43030.05 47999.91 2019-10-31 04:21:28.000 304 21266.71 353.88 43030.09 47999.90 2019-10-31 04:21:29.000 304 21266.71 353.90 43030.04 47999.90 2019-10-31 04:21:30.000 304 21266.69 353.92 43030.01 47999.89 2019-10-31 04:21:31.000 304 21266.72 353.90 43030.02 47999.87 2019-10-31 04:21:32.000 304 21266.71 353.90 43030.04 47999.88 2019-10-31 04:21:33.000 304 21266.70 353.88 43030.01 47999.86 2019-10-31 04:21:34.000 304 21266.69 353.90 43030.00 47999.86 2019-10-31 04:21:35.000 304 21266.69 353.90 43030.02 47999.84 2019-10-31 04:21:36.000 304 21266.71 353.89 43030.00 47999.87 2019-10-31 04:21:37.000 304 21266.72 353.94 43030.04 47999.85 2019-10-31 04:21:38.000 304 21266.74 353.96 43030.00 47999.88 2019-10-31 04:21:39.000 304 21266.76 353.96 43030.00 47999.86 2019-10-31 04:21:40.000 304 21266.81 353.97 43030.03 47999.87 2019-10-31 04:21:41.000 304 21266.87 353.96 43029.99 47999.90 2019-10-31 04:21:42.000 304 21266.92 353.90 43029.97 47999.92 2019-10-31 04:21:43.000 304 21266.98 353.91 43029.95 47999.92 2019-10-31 04:21:44.000 304 21267.00 353.86 43029.96 47999.98 2019-10-31 04:21:45.000 304 21267.01 353.85 43029.97 47999.99 2019-10-31 04:21:46.000 304 21267.02 353.80 43029.98 47999.98 2019-10-31 04:21:47.000 304 21267.03 353.75 43029.99 48000.00 2019-10-31 04:21:48.000 304 21267.02 353.75 43030.04 47999.96 2019-10-31 04:21:49.000 304 21266.97 353.75 43030.02 48000.01 2019-10-31 04:21:50.000 304 21266.93 353.78 43029.98 47999.98 2019-10-31 04:21:51.000 304 21266.88 353.79 43029.96 47999.95 2019-10-31 04:21:52.000 304 21266.82 353.82 43029.99 47999.93 2019-10-31 04:21:53.000 304 21266.80 353.84 43030.01 47999.91 2019-10-31 04:21:54.000 304 21266.78 353.86 43029.98 47999.86 2019-10-31 04:21:55.000 304 21266.74 353.87 43029.98 47999.85 2019-10-31 04:21:56.000 304 21266.69 353.90 43029.98 47999.83 2019-10-31 04:21:57.000 304 21266.67 353.89 43029.98 47999.80 2019-10-31 04:21:58.000 304 21266.69 353.84 43029.92 47999.80 2019-10-31 04:21:59.000 304 21266.68 353.85 43029.95 47999.79 2019-10-31 04:22:00.000 304 21266.70 353.84 43029.97 47999.80 2019-10-31 04:22:01.000 304 21266.71 353.80 43029.94 47999.79 2019-10-31 04:22:02.000 304 21266.69 353.78 43029.94 47999.80 2019-10-31 04:22:03.000 304 21266.71 353.78 43029.95 47999.80 2019-10-31 04:22:04.000 304 21266.72 353.74 43029.92 47999.82 2019-10-31 04:22:05.000 304 21266.72 353.72 43029.95 47999.83 2019-10-31 04:22:06.000 304 21266.69 353.69 43029.96 47999.82 2019-10-31 04:22:07.000 304 21266.72 353.69 43029.98 47999.82 2019-10-31 04:22:08.000 304 21266.70 353.68 43030.01 47999.81 2019-10-31 04:22:09.000 304 21266.69 353.68 43030.00 47999.81 2019-10-31 04:22:10.000 304 21266.65 353.71 43030.00 47999.84 2019-10-31 04:22:11.000 304 21266.63 353.71 43030.00 47999.85 2019-10-31 04:22:12.000 304 21266.63 353.70 43030.00 47999.81 2019-10-31 04:22:13.000 304 21266.65 353.72 43029.99 47999.84 2019-10-31 04:22:14.000 304 21266.66 353.72 43029.97 47999.83 2019-10-31 04:22:15.000 304 21266.68 353.73 43029.99 47999.84 2019-10-31 04:22:16.000 304 21266.69 353.75 43029.98 47999.86 2019-10-31 04:22:17.000 304 21266.72 353.74 43030.01 47999.88 2019-10-31 04:22:18.000 304 21266.77 353.75 43030.02 47999.91 2019-10-31 04:22:19.000 304 21266.80 353.72 43030.03 47999.89 2019-10-31 04:22:20.000 304 21266.79 353.73 43030.03 47999.92 2019-10-31 04:22:21.000 304 21266.81 353.71 43030.04 47999.94 2019-10-31 04:22:22.000 304 21266.84 353.70 43030.06 47999.95 2019-10-31 04:22:23.000 304 21266.83 353.69 43030.06 47999.97 2019-10-31 04:22:24.000 304 21266.85 353.68 43030.11 47999.93 2019-10-31 04:22:25.000 304 21266.88 353.69 43030.10 47999.99 2019-10-31 04:22:26.000 304 21266.87 353.71 43030.09 47999.98 2019-10-31 04:22:27.000 304 21266.87 353.73 43030.07 48000.00 2019-10-31 04:22:28.000 304 21266.92 353.76 43030.06 48000.01 2019-10-31 04:22:29.000 304 21266.95 353.77 43030.07 48000.04 2019-10-31 04:22:30.000 304 21266.98 353.76 43030.08 48000.05 2019-10-31 04:22:31.000 304 21267.04 353.77 43030.10 48000.08 2019-10-31 04:22:32.000 304 21267.09 353.79 43030.12 48000.10 2019-10-31 04:22:33.000 304 21267.11 353.79 43030.08 48000.10 2019-10-31 04:22:34.000 304 21267.13 353.82 43030.07 48000.09 2019-10-31 04:22:35.000 304 21267.14 353.84 43030.07 48000.11 2019-10-31 04:22:36.000 304 21267.14 353.88 43030.06 48000.11 2019-10-31 04:22:37.000 304 21267.14 353.87 43030.09 48000.12 2019-10-31 04:22:38.000 304 21267.17 353.84 43030.09 48000.12 2019-10-31 04:22:39.000 304 21267.21 353.83 43030.05 48000.09 2019-10-31 04:22:40.000 304 21267.20 353.87 43030.03 48000.10 2019-10-31 04:22:41.000 304 21267.16 353.93 43030.03 48000.09 2019-10-31 04:22:42.000 304 21267.15 353.91 43030.02 48000.09 2019-10-31 04:22:43.000 304 21267.14 353.88 43030.06 48000.08 2019-10-31 04:22:44.000 304 21267.12 353.89 43030.05 48000.07 2019-10-31 04:22:45.000 304 21267.10 353.90 43030.03 48000.09 2019-10-31 04:22:46.000 304 21267.11 353.89 43030.06 48000.08 2019-10-31 04:22:47.000 304 21267.09 353.87 43030.09 48000.08 2019-10-31 04:22:48.000 304 21267.10 353.86 43030.09 48000.09 2019-10-31 04:22:49.000 304 21267.05 353.87 43030.09 48000.08 2019-10-31 04:22:50.000 304 21266.98 353.86 43030.09 48000.06 2019-10-31 04:22:51.000 304 21266.97 353.84 43030.11 48000.07 2019-10-31 04:22:52.000 304 21266.93 353.81 43030.10 48000.05 2019-10-31 04:22:53.000 304 21266.91 353.80 43030.11 48000.01 2019-10-31 04:22:54.000 304 21266.92 353.74 43030.12 48000.03 2019-10-31 04:22:55.000 304 21266.89 353.70 43030.13 48000.01 2019-10-31 04:22:56.000 304 21266.86 353.68 43030.13 48000.04 2019-10-31 04:22:57.000 304 21266.86 353.65 43030.12 48000.02 2019-10-31 04:22:58.000 304 21266.80 353.63 43030.10 48000.05 2019-10-31 04:22:59.000 304 21266.80 353.61 43030.10 48000.01 2019-10-31 04:23:00.000 304 21266.79 353.57 43030.11 48000.00 2019-10-31 04:23:01.000 304 21266.74 353.57 43030.07 47999.97 2019-10-31 04:23:02.000 304 21266.74 353.55 43030.09 47999.96 2019-10-31 04:23:03.000 304 21266.73 353.52 43030.10 47999.97 2019-10-31 04:23:04.000 304 21266.71 353.52 43030.09 47999.94 2019-10-31 04:23:05.000 304 21266.68 353.53 43030.10 47999.96 2019-10-31 04:23:06.000 304 21266.67 353.53 43030.10 47999.91 2019-10-31 04:23:07.000 304 21266.66 353.54 43030.08 47999.93 2019-10-31 04:23:08.000 304 21266.65 353.55 43030.07 47999.91 2019-10-31 04:23:09.000 304 21266.67 353.55 43030.09 47999.92 2019-10-31 04:23:10.000 304 21266.70 353.58 43030.08 47999.94 2019-10-31 04:23:11.000 304 21266.68 353.59 43030.08 47999.93 2019-10-31 04:23:12.000 304 21266.70 353.61 43030.08 47999.93 2019-10-31 04:23:13.000 304 21266.72 353.63 43030.08 47999.94 2019-10-31 04:23:14.000 304 21266.80 353.63 43030.07 47999.95 2019-10-31 04:23:15.000 304 21266.89 353.62 43030.11 47999.99 2019-10-31 04:23:16.000 304 21266.96 353.63 43030.09 48000.02 2019-10-31 04:23:17.000 304 21266.99 353.60 43030.09 48000.03 2019-10-31 04:23:18.000 304 21267.04 353.57 43030.06 48000.08 2019-10-31 04:23:19.000 304 21267.08 353.51 43030.06 48000.07 2019-10-31 04:23:20.000 304 21267.12 353.46 43030.08 48000.12 2019-10-31 04:23:21.000 304 21267.13 353.43 43030.12 48000.14 2019-10-31 04:23:22.000 304 21267.14 353.40 43030.10 48000.17 2019-10-31 04:23:23.000 304 21267.09 353.39 43030.17 48000.20 2019-10-31 04:23:24.000 304 21267.04 353.39 43030.17 48000.18 2019-10-31 04:23:25.000 304 21267.01 353.41 43030.18 48000.16 2019-10-31 04:23:26.000 304 21266.95 353.44 43030.17 48000.16 2019-10-31 04:23:27.000 304 21266.88 353.47 43030.14 48000.11 2019-10-31 04:23:28.000 304 21266.82 353.48 43030.16 48000.07 2019-10-31 04:23:29.000 304 21266.76 353.55 43030.17 48000.05 2019-10-31 04:23:30.000 304 21266.70 353.60 43030.14 48000.01 2019-10-31 04:23:31.000 304 21266.68 353.66 43030.14 47999.98 2019-10-31 04:23:32.000 304 21266.66 353.72 43030.14 47999.95 2019-10-31 04:23:33.000 304 21266.65 353.74 43030.12 47999.95 2019-10-31 04:23:34.000 304 21266.71 353.71 43030.11 47999.93 2019-10-31 04:23:35.000 304 21266.72 353.71 43030.08 47999.95 2019-10-31 04:23:36.000 304 21266.72 353.72 43030.03 47999.94 2019-10-31 04:23:37.000 304 21266.76 353.71 43030.08 47999.95 2019-10-31 04:23:38.000 304 21266.80 353.64 43030.09 47999.94 2019-10-31 04:23:39.000 304 21266.86 353.59 43030.07 47999.97 2019-10-31 04:23:40.000 304 21266.81 353.57 43030.03 47999.98 2019-10-31 04:23:41.000 304 21266.78 353.56 43030.05 47999.96 2019-10-31 04:23:42.000 304 21266.76 353.52 43030.06 47999.93 2019-10-31 04:23:43.000 304 21266.76 353.49 43030.03 47999.93 2019-10-31 04:23:44.000 304 21266.75 353.48 43030.03 47999.93 2019-10-31 04:23:45.000 304 21266.73 353.47 43030.04 47999.89 2019-10-31 04:23:46.000 304 21266.74 353.46 43030.07 47999.88 2019-10-31 04:23:47.000 304 21266.70 353.46 43030.05 47999.92 2019-10-31 04:23:48.000 304 21266.70 353.46 43030.04 47999.87 2019-10-31 04:23:49.000 304 21266.69 353.45 43030.04 47999.88 2019-10-31 04:23:50.000 304 21266.69 353.46 43030.05 47999.85 2019-10-31 04:23:51.000 304 21266.69 353.47 43030.04 47999.85 2019-10-31 04:23:52.000 304 21266.69 353.48 43030.06 47999.89 2019-10-31 04:23:53.000 304 21266.66 353.51 43030.05 47999.87 2019-10-31 04:23:54.000 304 21266.67 353.50 43030.06 47999.90 2019-10-31 04:23:55.000 304 21266.67 353.55 43030.03 47999.85 2019-10-31 04:23:56.000 304 21266.67 353.56 43030.04 47999.88 2019-10-31 04:23:57.000 304 21266.69 353.59 43030.09 47999.89 2019-10-31 04:23:58.000 304 21266.66 353.59 43030.08 47999.88 2019-10-31 04:23:59.000 304 21266.67 353.59 43030.02 47999.88 2019-10-31 04:24:00.000 304 21266.71 353.57 43030.02 47999.86 2019-10-31 04:24:01.000 304 21266.71 353.57 43030.02 47999.86 2019-10-31 04:24:02.000 304 21266.70 353.58 43030.01 47999.84 2019-10-31 04:24:03.000 304 21266.69 353.54 43029.98 47999.86 2019-10-31 04:24:04.000 304 21266.70 353.50 43029.99 47999.87 2019-10-31 04:24:05.000 304 21266.69 353.49 43030.03 47999.84 2019-10-31 04:24:06.000 304 21266.62 353.49 43030.02 47999.84 2019-10-31 04:24:07.000 304 21266.56 353.49 43030.00 47999.82 2019-10-31 04:24:08.000 304 21266.54 353.50 43029.98 47999.77 2019-10-31 04:24:09.000 304 21266.51 353.48 43029.95 47999.77 2019-10-31 04:24:10.000 304 21266.47 353.45 43029.94 47999.71 2019-10-31 04:24:11.000 304 21266.42 353.47 43029.94 47999.72 2019-10-31 04:24:12.000 304 21266.41 353.44 43029.93 47999.70 2019-10-31 04:24:13.000 304 21266.38 353.47 43029.94 47999.70 2019-10-31 04:24:14.000 304 21266.34 353.45 43029.97 47999.65 2019-10-31 04:24:15.000 304 21266.31 353.46 43029.95 47999.65 2019-10-31 04:24:16.000 304 21266.30 353.50 43029.95 47999.63 2019-10-31 04:24:17.000 304 21266.30 353.54 43029.93 47999.62 2019-10-31 04:24:18.000 304 21266.29 353.56 43029.93 47999.58 2019-10-31 04:24:19.000 304 21266.25 353.59 43029.88 47999.57 2019-10-31 04:24:20.000 304 21266.22 353.61 43029.87 47999.52 2019-10-31 04:24:21.000 304 21266.20 353.66 43029.87 47999.52 2019-10-31 04:24:22.000 304 21266.22 353.67 43029.84 47999.47 2019-10-31 04:24:23.000 304 21266.24 353.70 43029.79 47999.45 2019-10-31 04:24:24.000 304 21266.24 353.72 43029.77 47999.41 2019-10-31 04:24:25.000 304 21266.27 353.76 43029.75 47999.43 2019-10-31 04:24:26.000 304 21266.32 353.75 43029.75 47999.43 2019-10-31 04:24:27.000 304 21266.38 353.76 43029.78 47999.45 2019-10-31 04:24:28.000 304 21266.47 353.75 43029.79 47999.48 2019-10-31 04:24:29.000 304 21266.51 353.76 43029.77 47999.54 2019-10-31 04:24:30.000 304 21266.54 353.77 43029.77 47999.56 2019-10-31 04:24:31.000 304 21266.58 353.80 43029.80 47999.58 2019-10-31 04:24:32.000 304 21266.64 353.82 43029.82 47999.63 2019-10-31 04:24:33.000 304 21266.68 353.83 43029.82 47999.65 2019-10-31 04:24:34.000 304 21266.74 353.85 43029.83 47999.67 2019-10-31 04:24:35.000 304 21266.80 353.91 43029.84 47999.71 2019-10-31 04:24:36.000 304 21266.87 353.94 43029.84 47999.76 2019-10-31 04:24:37.000 304 21266.94 353.95 43029.85 47999.80 2019-10-31 04:24:38.000 304 21267.02 353.96 43029.85 47999.81 2019-10-31 04:24:39.000 304 21267.08 353.94 43029.85 47999.86 2019-10-31 04:24:40.000 304 21267.15 353.94 43029.87 47999.88 2019-10-31 04:24:41.000 304 21267.20 353.91 43029.85 47999.91 2019-10-31 04:24:42.000 304 21267.24 353.88 43029.85 47999.94 2019-10-31 04:24:43.000 304 21267.24 353.85 43029.85 47999.96 2019-10-31 04:24:44.000 304 21267.21 353.84 43029.88 47999.97 2019-10-31 04:24:45.000 304 21267.19 353.81 43029.91 47999.99 2019-10-31 04:24:46.000 304 21267.16 353.79 43029.90 47999.96 2019-10-31 04:24:47.000 304 21267.12 353.79 43029.91 47999.95 2019-10-31 04:24:48.000 304 21267.04 353.82 43029.90 47999.97 2019-10-31 04:24:49.000 304 21266.98 353.83 43029.89 47999.89 2019-10-31 04:24:50.000 304 21266.88 353.87 43029.89 47999.91 2019-10-31 04:24:51.000 304 21266.83 353.89 43029.87 47999.82 2019-10-31 04:24:52.000 304 21266.76 353.92 43029.87 47999.81 2019-10-31 04:24:53.000 304 21266.70 353.95 43029.86 47999.76 2019-10-31 04:24:54.000 304 21266.65 353.95 43029.86 47999.72 2019-10-31 04:24:55.000 304 21266.62 353.93 43029.86 47999.69 2019-10-31 04:24:56.000 304 21266.59 353.97 43029.85 47999.67 2019-10-31 04:24:57.000 304 21266.56 353.96 43029.81 47999.64 2019-10-31 04:24:58.000 304 21266.52 353.94 43029.82 47999.62 2019-10-31 04:24:59.000 304 21266.47 353.94 43029.77 47999.61 2019-10-31 04:25:00.000 304 21266.46 353.92 43029.82 47999.55 2019-10-31 04:25:01.000 304 21266.40 353.92 43029.82 47999.55 2019-10-31 04:25:02.000 304 21266.38 353.88 43029.82 47999.57 2019-10-31 04:25:03.000 304 21266.38 353.89 43029.83 47999.53 2019-10-31 04:25:04.000 304 21266.40 353.86 43029.88 47999.57 2019-10-31 04:25:05.000 304 21266.42 353.84 43029.88 47999.56 2019-10-31 04:25:06.000 304 21266.42 353.83 43029.87 47999.60 2019-10-31 04:25:07.000 304 21266.43 353.80 43029.88 47999.57 2019-10-31 04:25:08.000 304 21266.47 353.79 43029.88 47999.60 2019-10-31 04:25:09.000 304 21266.50 353.77 43029.85 47999.60 2019-10-31 04:25:10.000 304 21266.49 353.76 43029.87 47999.62 2019-10-31 04:25:11.000 304 21266.56 353.74 43029.89 47999.65 2019-10-31 04:25:12.000 304 21266.61 353.75 43029.90 47999.66 2019-10-31 04:25:13.000 304 21266.60 353.76 43029.88 47999.67 2019-10-31 04:25:14.000 304 21266.64 353.76 43029.89 47999.72 2019-10-31 04:25:15.000 304 21266.66 353.76 43029.91 47999.74 2019-10-31 04:25:16.000 304 21266.66 353.76 43029.92 47999.73 2019-10-31 04:25:17.000 304 21266.70 353.75 43029.89 47999.74 2019-10-31 04:25:18.000 304 21266.72 353.75 43029.89 47999.79 2019-10-31 04:25:19.000 304 21266.69 353.73 43029.90 47999.78 2019-10-31 04:25:20.000 304 21266.72 353.71 43029.88 47999.76 2019-10-31 04:25:21.000 304 21266.76 353.71 43029.93 47999.80 2019-10-31 04:25:22.000 304 21266.80 353.69 43029.93 47999.81 2019-10-31 04:25:23.000 304 21266.83 353.69 43029.92 47999.83 2019-10-31 04:25:24.000 304 21266.87 353.64 43029.90 47999.83 2019-10-31 04:25:25.000 304 21266.92 353.60 43029.92 47999.87 2019-10-31 04:25:26.000 304 21266.94 353.59 43029.93 47999.88 2019-10-31 04:25:27.000 304 21266.97 353.56 43029.96 47999.90 2019-10-31 04:25:28.000 304 21266.94 353.55 43029.97 47999.92 2019-10-31 04:25:29.000 304 21266.95 353.55 43029.97 47999.93 2019-10-31 04:25:30.000 304 21266.95 353.54 43029.97 47999.95 2019-10-31 04:25:31.000 304 21266.96 353.53 43030.00 47999.98 2019-10-31 04:25:32.000 304 21266.97 353.52 43030.04 47999.96 2019-10-31 04:25:33.000 304 21266.95 353.51 43030.02 47999.97 2019-10-31 04:25:34.000 304 21266.93 353.49 43030.04 47999.99 2019-10-31 04:25:35.000 304 21266.83 353.54 43030.02 47999.94 2019-10-31 04:25:36.000 304 21266.75 353.54 43029.97 47999.91 2019-10-31 04:25:37.000 304 21266.71 353.53 43029.98 47999.84 2019-10-31 04:25:38.000 304 21266.67 353.52 43029.95 47999.81 2019-10-31 04:25:39.000 304 21266.64 353.49 43029.95 47999.81 2019-10-31 04:25:40.000 304 21266.62 353.46 43029.97 47999.79 2019-10-31 04:25:41.000 304 21266.62 353.42 43029.99 47999.78 2019-10-31 04:25:42.000 304 21266.60 353.41 43030.00 47999.78 2019-10-31 04:25:43.000 304 21266.54 353.47 43030.01 47999.79 2019-10-31 04:25:44.000 304 21266.53 353.47 43030.03 47999.79 2019-10-31 04:25:45.000 304 21266.52 353.48 43030.04 47999.79 2019-10-31 04:25:46.000 304 21266.51 353.46 43030.04 47999.80 2019-10-31 04:25:47.000 304 21266.52 353.45 43030.06 47999.79 2019-10-31 04:25:48.000 304 21266.53 353.46 43030.07 47999.83 2019-10-31 04:25:49.000 304 21266.51 353.51 43030.02 47999.81 2019-10-31 04:25:50.000 304 21266.52 353.54 43030.01 47999.80 2019-10-31 04:25:51.000 304 21266.50 353.59 43029.98 47999.77 2019-10-31 04:25:52.000 304 21266.49 353.60 43029.94 47999.74 2019-10-31 04:25:53.000 304 21266.49 353.55 43029.94 47999.71 2019-10-31 04:25:54.000 304 21266.47 353.55 43029.93 47999.68 2019-10-31 04:25:55.000 304 21266.46 353.52 43029.93 47999.65 2019-10-31 04:25:56.000 304 21266.47 353.51 43029.92 47999.61 2019-10-31 04:25:57.000 304 21266.48 353.45 43029.90 47999.65 2019-10-31 04:25:58.000 304 21266.47 353.43 43029.91 47999.66 2019-10-31 04:25:59.000 304 21266.42 353.45 43029.92 47999.67 2019-10-31 04:26:00.000 304 21266.42 353.48 43029.94 47999.66 2019-10-31 04:26:01.000 304 21266.42 353.51 43029.93 47999.68 2019-10-31 04:26:02.000 304 21266.41 353.52 43029.92 47999.67 2019-10-31 04:26:03.000 304 21266.39 353.56 43029.92 47999.67 2019-10-31 04:26:04.000 304 21266.41 353.54 43029.92 47999.67 2019-10-31 04:26:05.000 304 21266.40 353.52 43029.92 47999.66 2019-10-31 04:26:06.000 304 21266.41 353.55 43029.93 47999.68 2019-10-31 04:26:07.000 304 21266.39 353.56 43029.94 47999.66 2019-10-31 04:26:08.000 304 21266.40 353.57 43029.96 47999.67 2019-10-31 04:26:09.000 304 21266.40 353.58 43029.99 47999.65 2019-10-31 04:26:10.000 304 21266.40 353.60 43029.93 47999.66 2019-10-31 04:26:11.000 304 21266.39 353.60 43029.93 47999.67 2019-10-31 04:26:12.000 304 21266.37 353.64 43029.92 47999.67 2019-10-31 04:26:13.000 304 21266.38 353.65 43029.95 47999.66 2019-10-31 04:26:14.000 304 21266.42 353.68 43029.94 47999.66 2019-10-31 04:26:15.000 304 21266.43 353.70 43029.94 47999.67 2019-10-31 04:26:16.000 304 21266.44 353.70 43029.92 47999.68 2019-10-31 04:26:17.000 304 21266.46 353.67 43029.89 47999.66 2019-10-31 04:26:18.000 304 21266.49 353.67 43029.92 47999.66 2019-10-31 04:26:19.000 304 21266.45 353.71 43029.92 47999.67 2019-10-31 04:26:20.000 304 21266.45 353.70 43029.84 47999.63 2019-10-31 04:26:21.000 304 21266.45 353.72 43029.82 47999.59 2019-10-31 04:26:22.000 304 21266.39 353.76 43029.79 47999.57 2019-10-31 04:26:23.000 304 21266.42 353.75 43029.79 47999.57 2019-10-31 04:26:24.000 304 21266.40 353.73 43029.79 47999.54 2019-10-31 04:26:25.000 304 21266.42 353.74 43029.79 47999.54 2019-10-31 04:26:26.000 304 21266.42 353.75 43029.78 47999.53 2019-10-31 04:26:27.000 304 21266.45 353.77 43029.78 47999.53 2019-10-31 04:26:28.000 304 21266.48 353.75 43029.80 47999.54 2019-10-31 04:26:29.000 304 21266.54 353.69 43029.82 47999.57 2019-10-31 04:26:30.000 304 21266.54 353.66 43029.84 47999.58 2019-10-31 04:26:31.000 304 21266.57 353.64 43029.87 47999.62 2019-10-31 04:26:32.000 304 21266.58 353.64 43029.89 47999.66 2019-10-31 04:26:33.000 304 21266.59 353.67 43029.88 47999.64 2019-10-31 04:26:34.000 304 21266.57 353.72 43029.87 47999.65 2019-10-31 04:26:35.000 304 21266.53 353.80 43029.86 47999.64 2019-10-31 04:26:36.000 304 21266.53 353.78 43029.87 47999.64 2019-10-31 04:26:37.000 304 21266.53 353.78 43029.85 47999.62 2019-10-31 04:26:38.000 304 21266.58 353.78 43029.87 47999.63 2019-10-31 04:26:39.000 304 21266.56 353.79 43029.84 47999.64 2019-10-31 04:26:40.000 304 21266.61 353.77 43029.82 47999.63 2019-10-31 04:26:41.000 304 21266.74 353.72 43029.88 47999.65 2019-10-31 04:26:42.000 304 21266.81 353.62 43029.91 47999.74 2019-10-31 04:26:43.000 304 21266.84 353.57 43029.94 47999.80 2019-10-31 04:26:44.000 304 21266.88 353.54 43029.96 47999.84 2019-10-31 04:26:45.000 304 21266.89 353.52 43029.95 47999.89 2019-10-31 04:26:46.000 304 21266.90 353.50 43029.98 47999.91 2019-10-31 04:26:47.000 304 21266.88 353.46 43029.98 47999.88 2019-10-31 04:26:48.000 304 21266.82 353.43 43029.99 47999.90 2019-10-31 04:26:49.000 304 21266.80 353.40 43029.98 47999.87 2019-10-31 04:26:50.000 304 21266.78 353.39 43030.01 47999.87 2019-10-31 04:26:51.000 304 21266.72 353.37 43030.00 47999.83 2019-10-31 04:26:52.000 304 21266.67 353.36 43029.99 47999.82 2019-10-31 04:26:53.000 304 21266.59 353.36 43030.00 47999.78 2019-10-31 04:26:54.000 304 21266.55 353.37 43029.99 47999.80 2019-10-31 04:26:55.000 304 21266.51 353.36 43030.01 47999.74 2019-10-31 04:26:56.000 304 21266.50 353.36 43029.99 47999.74 2019-10-31 04:26:57.000 304 21266.49 353.36 43030.00 47999.74 2019-10-31 04:26:58.000 304 21266.47 353.40 43030.01 47999.78 2019-10-31 04:26:59.000 304 21266.48 353.44 43030.03 47999.77 2019-10-31 04:27:00.000 304 21266.50 353.48 43030.01 47999.78 2019-10-31 04:27:01.000 304 21266.49 353.54 43029.98 47999.73 2019-10-31 04:27:02.000 304 21266.53 353.54 43029.98 47999.78 2019-10-31 04:27:03.000 304 21266.57 353.53 43030.01 47999.76 2019-10-31 04:27:04.000 304 21266.61 353.53 43030.00 47999.75 2019-10-31 04:27:05.000 304 21266.61 353.53 43029.96 47999.80 2019-10-31 04:27:06.000 304 21266.64 353.51 43029.96 47999.78 2019-10-31 04:27:07.000 304 21266.68 353.48 43029.98 47999.80 2019-10-31 04:27:08.000 304 21266.74 353.44 43029.98 47999.81 2019-10-31 04:27:09.000 304 21266.76 353.40 43030.00 47999.85 2019-10-31 04:27:10.000 304 21266.76 353.38 43029.99 47999.87 2019-10-31 04:27:11.000 304 21266.76 353.33 43030.01 47999.84 2019-10-31 04:27:12.000 304 21266.77 353.31 43030.02 47999.88 2019-10-31 04:27:13.000 304 21266.74 353.29 43030.01 47999.87 2019-10-31 04:27:14.000 304 21266.69 353.26 43030.05 47999.87 2019-10-31 04:27:15.000 304 21266.67 353.27 43030.06 47999.86 2019-10-31 04:27:16.000 304 21266.62 353.25 43030.04 47999.82 2019-10-31 04:27:17.000 304 21266.59 353.24 43030.06 47999.84 2019-10-31 04:27:18.000 304 21266.56 353.28 43030.06 47999.83 2019-10-31 04:27:19.000 304 21266.56 353.29 43030.08 47999.80 2019-10-31 04:27:20.000 304 21266.51 353.35 43030.05 47999.79 2019-10-31 04:27:21.000 304 21266.46 353.40 43030.06 47999.75 2019-10-31 04:27:22.000 304 21266.46 353.46 43030.03 47999.74 2019-10-31 04:27:23.000 304 21266.46 353.50 43029.99 47999.73 2019-10-31 04:27:24.000 304 21266.49 353.51 43029.97 47999.74 2019-10-31 04:27:25.000 304 21266.45 353.63 43029.92 47999.68 2019-10-31 04:27:26.000 304 21266.45 353.74 43029.84 47999.63 2019-10-31 04:27:27.000 304 21266.49 353.80 43029.77 47999.57 2019-10-31 04:27:28.000 304 21266.56 353.81 43029.75 47999.55 2019-10-31 04:27:29.000 304 21266.63 353.81 43029.73 47999.50 2019-10-31 04:27:30.000 304 21266.60 353.85 43029.70 47999.50 2019-10-31 04:27:31.000 304 21266.62 353.85 43029.64 47999.49 2019-10-31 04:27:32.000 304 21266.68 353.85 43029.61 47999.50 2019-10-31 04:27:33.000 304 21266.71 353.88 43029.62 47999.51 2019-10-31 04:27:34.000 304 21266.74 353.85 43029.65 47999.53 2019-10-31 04:27:35.000 304 21266.77 353.82 43029.64 47999.54 2019-10-31 04:27:36.000 304 21266.83 353.85 43029.65 47999.55 2019-10-31 04:27:37.000 304 21266.84 353.86 43029.63 47999.55 2019-10-31 04:27:38.000 304 21266.81 353.87 43029.67 47999.57 2019-10-31 04:27:39.000 304 21266.80 353.87 43029.70 47999.58 2019-10-31 04:27:40.000 304 21266.81 353.89 43029.69 47999.60 2019-10-31 04:27:41.000 304 21266.81 353.87 43029.66 47999.60 2019-10-31 04:27:42.000 304 21266.82 353.83 43029.68 47999.59 2019-10-31 04:27:43.000 304 21266.82 353.78 43029.71 47999.59 2019-10-31 04:27:44.000 304 21266.85 353.79 43029.72 47999.64 2019-10-31 04:27:45.000 304 21266.85 353.78 43029.75 47999.64 2019-10-31 04:27:46.000 304 21266.88 353.74 43029.75 47999.68 2019-10-31 04:27:47.000 304 21266.87 353.74 43029.77 47999.67 2019-10-31 04:27:48.000 304 21266.89 353.76 43029.79 47999.70 2019-10-31 04:27:49.000 304 21266.89 353.74 43029.81 47999.72 2019-10-31 04:27:50.000 304 21266.87 353.73 43029.82 47999.71 2019-10-31 04:27:51.000 304 21266.83 353.75 43029.83 47999.73 2019-10-31 04:27:52.000 304 21266.77 353.73 43029.85 47999.72 2019-10-31 04:27:53.000 304 21266.74 353.76 43029.80 47999.69 2019-10-31 04:27:54.000 304 21266.71 353.77 43029.79 47999.66 2019-10-31 04:27:55.000 304 21266.69 353.76 43029.79 47999.64 2019-10-31 04:27:56.000 304 21266.67 353.77 43029.76 47999.59 2019-10-31 04:27:57.000 304 21266.62 353.80 43029.72 47999.55 2019-10-31 04:27:58.000 304 21266.55 353.82 43029.68 47999.49 2019-10-31 04:27:59.000 304 21266.44 353.83 43029.68 47999.46 2019-10-31 04:28:00.000 304 21266.38 353.81 43029.64 47999.40 2019-10-31 04:28:01.000 304 21266.34 353.82 43029.64 47999.36 2019-10-31 04:28:02.000 304 21266.30 353.82 43029.63 47999.36 2019-10-31 04:28:03.000 304 21266.25 353.84 43029.65 47999.31 2019-10-31 04:28:04.000 304 21266.23 353.86 43029.61 47999.27 2019-10-31 04:28:05.000 304 21266.23 353.85 43029.58 47999.27 2019-10-31 04:28:06.000 304 21266.17 353.86 43029.56 47999.25 2019-10-31 04:28:07.000 304 21266.18 353.85 43029.59 47999.25 2019-10-31 04:28:08.000 304 21266.21 353.85 43029.57 47999.25 2019-10-31 04:28:09.000 304 21266.24 353.82 43029.56 47999.26 2019-10-31 04:28:10.000 304 21266.27 353.81 43029.58 47999.28 2019-10-31 04:28:11.000 304 21266.31 353.81 43029.62 47999.28 2019-10-31 04:28:12.000 304 21266.37 353.79 43029.61 47999.28 2019-10-31 04:28:13.000 304 21266.38 353.77 43029.64 47999.33 2019-10-31 04:28:14.000 304 21266.40 353.74 43029.68 47999.36 2019-10-31 04:28:15.000 304 21266.43 353.71 43029.70 47999.38 2019-10-31 04:28:16.000 304 21266.38 353.68 43029.71 47999.41 2019-10-31 04:28:17.000 304 21266.40 353.68 43029.71 47999.45 2019-10-31 04:28:18.000 304 21266.42 353.71 43029.75 47999.46 2019-10-31 04:28:19.000 304 21266.40 353.73 43029.74 47999.50 2019-10-31 04:28:20.000 304 21266.41 353.77 43029.74 47999.50 2019-10-31 04:28:21.000 304 21266.44 353.80 43029.76 47999.50 2019-10-31 04:28:22.000 304 21266.44 353.82 43029.75 47999.54 2019-10-31 04:28:23.000 304 21266.49 353.79 43029.77 47999.53 2019-10-31 04:28:24.000 304 21266.47 353.83 43029.76 47999.55 2019-10-31 04:28:25.000 304 21266.47 353.84 43029.77 47999.55 2019-10-31 04:28:26.000 304 21266.52 353.84 43029.80 47999.60 2019-10-31 04:28:27.000 304 21266.56 353.83 43029.85 47999.58 2019-10-31 04:28:28.000 304 21266.59 353.82 43029.87 47999.61 2019-10-31 04:28:29.000 304 21266.60 353.84 43029.85 47999.64 2019-10-31 04:28:30.000 304 21266.65 353.86 43029.87 47999.68 2019-10-31 04:28:31.000 304 21266.67 353.86 43029.83 47999.67 2019-10-31 04:28:32.000 304 21266.66 353.89 43029.80 47999.67 2019-10-31 04:28:33.000 304 21266.70 353.86 43029.79 47999.63 2019-10-31 04:28:34.000 304 21266.66 353.86 43029.81 47999.63 2019-10-31 04:28:35.000 304 21266.64 353.84 43029.83 47999.64 2019-10-31 04:28:36.000 304 21266.65 353.80 43029.81 47999.64 2019-10-31 04:28:37.000 304 21266.64 353.78 43029.82 47999.62 2019-10-31 04:28:38.000 304 21266.63 353.80 43029.83 47999.64 2019-10-31 04:28:39.000 304 21266.58 353.81 43029.83 47999.64 2019-10-31 04:28:40.000 304 21266.55 353.80 43029.85 47999.64 2019-10-31 04:28:41.000 304 21266.54 353.77 43029.86 47999.63 2019-10-31 04:28:42.000 304 21266.49 353.72 43029.88 47999.61 2019-10-31 04:28:43.000 304 21266.51 353.74 43029.91 47999.66 2019-10-31 04:28:44.000 304 21266.57 353.74 43029.91 47999.66 2019-10-31 04:28:45.000 304 21266.60 353.74 43029.93 47999.68 2019-10-31 04:28:46.000 304 21266.63 353.74 43029.92 47999.72 2019-10-31 04:28:47.000 304 21266.63 353.75 43029.92 47999.71 2019-10-31 04:28:48.000 304 21266.66 353.76 43029.90 47999.73 2019-10-31 04:28:49.000 304 21266.73 353.72 43029.92 47999.77 2019-10-31 04:28:50.000 304 21266.74 353.73 43029.96 47999.77 2019-10-31 04:28:51.000 304 21266.75 353.71 43029.99 47999.79 2019-10-31 04:28:52.000 304 21266.78 353.72 43029.98 47999.83 2019-10-31 04:28:53.000 304 21266.79 353.75 43029.97 47999.84 2019-10-31 04:28:54.000 304 21266.78 353.77 43029.95 47999.84 2019-10-31 04:28:55.000 304 21266.81 353.76 43029.95 47999.83 2019-10-31 04:28:56.000 304 21266.83 353.76 43029.92 47999.86 2019-10-31 04:28:57.000 304 21266.80 353.82 43029.93 47999.84 2019-10-31 04:28:58.000 304 21266.81 353.84 43029.91 47999.84 2019-10-31 04:28:59.000 304 21266.80 353.87 43029.94 47999.81 2019-10-31 04:29:00.000 304 21266.80 353.89 43029.91 47999.81 2019-10-31 04:29:01.000 304 21266.75 353.89 43029.92 47999.79 2019-10-31 04:29:02.000 304 21266.76 353.88 43029.94 47999.79 2019-10-31 04:29:03.000 304 21266.77 353.87 43029.93 47999.79 2019-10-31 04:29:04.000 304 21266.75 353.90 43029.91 47999.79 2019-10-31 04:29:05.000 304 21266.76 353.89 43029.92 47999.79 2019-10-31 04:29:06.000 304 21266.76 353.87 43029.91 47999.79 2019-10-31 04:29:07.000 304 21266.75 353.86 43029.91 47999.80 2019-10-31 04:29:08.000 304 21266.72 353.88 43029.91 47999.78 2019-10-31 04:29:09.000 304 21266.69 353.86 43029.90 47999.77 2019-10-31 04:29:10.000 304 21266.69 353.82 43029.94 47999.76 2019-10-31 04:29:11.000 304 21266.63 353.82 43029.92 47999.75 2019-10-31 04:29:12.000 304 21266.60 353.77 43029.96 47999.75 2019-10-31 04:29:13.000 304 21266.55 353.77 43029.98 47999.71 2019-10-31 04:29:14.000 304 21266.50 353.76 43029.95 47999.74 2019-10-31 04:29:15.000 304 21266.48 353.79 43029.92 47999.70 2019-10-31 04:29:16.000 304 21266.46 353.80 43029.93 47999.69 2019-10-31 04:29:17.000 304 21266.43 353.77 43029.93 47999.67 2019-10-31 04:29:18.000 304 21266.45 353.79 43029.95 47999.70 2019-10-31 04:29:19.000 304 21266.43 353.81 43029.95 47999.68 2019-10-31 04:29:20.000 304 21266.44 353.81 43029.97 47999.69 2019-10-31 04:29:21.000 304 21266.48 353.79 43029.96 47999.67 2019-10-31 04:29:22.000 304 21266.46 353.81 43029.98 47999.66 2019-10-31 04:29:23.000 304 21266.45 353.82 43030.00 47999.67 2019-10-31 04:29:24.000 304 21266.47 353.85 43029.99 47999.69 2019-10-31 04:29:25.000 304 21266.46 353.88 43030.00 47999.70 2019-10-31 04:29:26.000 304 21266.47 353.95 43029.99 47999.68 2019-10-31 04:29:27.000 304 21266.47 354.00 43029.96 47999.70 2019-10-31 04:29:28.000 304 21266.47 354.02 43029.93 47999.67 2019-10-31 04:29:29.000 304 21266.49 354.06 43029.91 47999.63 2019-10-31 04:29:30.000 304 21266.48 354.09 43029.89 47999.64 2019-10-31 04:29:31.000 304 21266.47 354.14 43029.90 47999.64 2019-10-31 04:29:32.000 304 21266.50 354.17 43029.89 47999.64 2019-10-31 04:29:33.000 304 21266.51 354.19 43029.90 47999.62 2019-10-31 04:29:34.000 304 21266.53 354.22 43029.87 47999.63 2019-10-31 04:29:35.000 304 21266.54 354.26 43029.83 47999.63 2019-10-31 04:29:36.000 304 21266.55 354.28 43029.86 47999.62 2019-10-31 04:29:37.000 304 21266.58 354.29 43029.84 47999.61 2019-10-31 04:29:38.000 304 21266.58 354.31 43029.82 47999.60 2019-10-31 04:29:39.000 304 21266.60 354.33 43029.82 47999.61 2019-10-31 04:29:40.000 304 21266.61 354.34 43029.81 47999.61 2019-10-31 04:29:41.000 304 21266.59 354.34 43029.81 47999.59 2019-10-31 04:29:42.000 304 21266.58 354.32 43029.80 47999.61 2019-10-31 04:29:43.000 304 21266.61 354.28 43029.79 47999.59 2019-10-31 04:29:44.000 304 21266.54 354.26 43029.78 47999.56 2019-10-31 04:29:45.000 304 21266.52 354.25 43029.78 47999.54 2019-10-31 04:29:46.000 304 21266.46 354.19 43029.81 47999.55 2019-10-31 04:29:47.000 304 21266.44 354.16 43029.83 47999.52 2019-10-31 04:29:48.000 304 21266.38 354.19 43029.83 47999.51 2019-10-31 04:29:49.000 304 21266.32 354.20 43029.84 47999.54 2019-10-31 04:29:50.000 304 21266.30 354.20 43029.87 47999.48 2019-10-31 04:29:51.000 304 21266.29 354.25 43029.86 47999.51 2019-10-31 04:29:52.000 304 21266.25 354.33 43029.85 47999.47 2019-10-31 04:29:53.000 304 21266.23 354.38 43029.80 47999.45 2019-10-31 04:29:54.000 304 21266.24 354.42 43029.75 47999.44 2019-10-31 04:29:55.000 304 21266.25 354.41 43029.76 47999.42 2019-10-31 04:29:56.000 304 21266.29 354.41 43029.75 47999.38 2019-10-31 04:29:57.000 304 21266.33 354.41 43029.75 47999.43 2019-10-31 04:29:58.000 304 21266.39 354.42 43029.78 47999.46 2019-10-31 04:29:59.000 304 21266.46 354.38 43029.75 47999.49 2019-10-31 04:30:00.000 304 21266.50 354.34 43029.80 47999.53 2019-10-31 04:30:01.000 304 21266.55 354.32 43029.82 47999.53 2019-10-31 04:30:02.000 304 21266.63 354.28 43029.84 47999.59 2019-10-31 04:30:03.000 304 21266.67 354.20 43029.85 47999.62 2019-10-31 04:30:04.000 304 21266.69 354.16 43029.87 47999.68 2019-10-31 04:30:05.000 304 21266.72 354.12 43029.89 47999.70 2019-10-31 04:30:06.000 304 21266.76 354.10 43029.89 47999.77 2019-10-31 04:30:07.000 304 21266.77 354.09 43029.90 47999.74 2019-10-31 04:30:08.000 304 21266.73 354.12 43029.94 47999.77 2019-10-31 04:30:09.000 304 21266.69 354.12 43029.93 47999.77 2019-10-31 04:30:10.000 304 21266.68 354.13 43029.96 47999.80 2019-10-31 04:30:11.000 304 21266.67 354.13 43029.97 47999.76 2019-10-31 04:30:12.000 304 21266.65 354.17 43029.97 47999.79 2019-10-31 04:30:13.000 304 21266.67 354.16 43029.97 47999.80 2019-10-31 04:30:14.000 304 21266.68 354.19 43029.98 47999.80 2019-10-31 04:30:15.000 304 21266.69 354.22 43029.98 47999.85 2019-10-31 04:30:16.000 304 21266.66 354.26 43029.99 47999.84 2019-10-31 04:30:17.000 304 21266.65 354.31 43030.00 47999.82 2019-10-31 04:30:18.000 304 21266.67 354.38 43029.96 47999.82 2019-10-31 04:30:19.000 304 21266.70 354.45 43029.92 47999.80 2019-10-31 04:30:20.000 304 21266.70 354.46 43029.90 47999.77 2019-10-31 04:30:21.000 304 21266.72 354.46 43029.89 47999.76 2019-10-31 04:30:22.000 304 21266.77 354.47 43029.89 47999.77 2019-10-31 04:30:23.000 304 21266.80 354.49 43029.87 47999.75 2019-10-31 04:30:24.000 304 21266.83 354.46 43029.84 47999.76 2019-10-31 04:30:25.000 304 21266.87 354.45 43029.83 47999.78 2019-10-31 04:30:26.000 304 21266.86 354.42 43029.84 47999.77 2019-10-31 04:30:27.000 304 21266.86 354.40 43029.83 47999.78 2019-10-31 04:30:28.000 304 21266.88 354.38 43029.84 47999.79 2019-10-31 04:30:29.000 304 21266.92 354.33 43029.87 47999.80 2019-10-31 04:30:30.000 304 21266.94 354.30 43029.89 47999.82 2019-10-31 04:30:31.000 304 21266.98 354.28 43029.91 47999.82 2019-10-31 04:30:32.000 304 21266.98 354.28 43029.90 47999.85 2019-10-31 04:30:33.000 304 21266.99 354.26 43029.91 47999.87 2019-10-31 04:30:34.000 304 21267.01 354.27 43029.95 47999.90 2019-10-31 04:30:35.000 304 21267.01 354.26 43029.91 47999.89 2019-10-31 04:30:36.000 304 21267.02 354.23 43029.93 47999.93 2019-10-31 04:30:37.000 304 21267.04 354.20 43030.00 47999.96 2019-10-31 04:30:38.000 304 21267.03 354.17 43030.01 47999.94 2019-10-31 04:30:39.000 304 21266.98 354.19 43029.98 47999.95 2019-10-31 04:30:40.000 304 21266.99 354.21 43029.99 47999.97 2019-10-31 04:30:41.000 304 21266.99 354.22 43030.03 47999.96 2019-10-31 04:30:42.000 304 21266.96 354.25 43030.02 47999.96 2019-10-31 04:30:43.000 304 21266.96 354.29 43029.98 47999.95 2019-10-31 04:30:44.000 304 21266.94 354.34 43029.99 47999.96 2019-10-31 04:30:45.000 304 21266.92 354.38 43029.99 47999.92 2019-10-31 04:30:46.000 304 21266.93 354.38 43030.00 47999.96 2019-10-31 04:30:47.000 304 21266.95 354.41 43030.00 47999.94 2019-10-31 04:30:48.000 304 21266.93 354.40 43030.01 47999.97 2019-10-31 04:30:49.000 304 21266.94 354.42 43030.00 47999.96 2019-10-31 04:30:50.000 304 21266.94 354.42 43030.03 47999.97 2019-10-31 04:30:51.000 304 21266.95 354.47 43030.01 47999.99 2019-10-31 04:30:52.000 304 21266.98 354.45 43030.01 47999.97 2019-10-31 04:30:53.000 304 21266.98 354.45 43030.01 47999.98 2019-10-31 04:30:54.000 304 21266.98 354.43 43030.03 47999.98 2019-10-31 04:30:55.000 304 21266.99 354.39 43029.99 47999.97 2019-10-31 04:30:56.000 304 21267.02 354.35 43029.99 47999.98 2019-10-31 04:30:57.000 304 21267.04 354.29 43030.00 47999.97 2019-10-31 04:30:58.000 304 21266.98 354.28 43030.02 47999.98 2019-10-31 04:30:59.000 304 21266.93 354.29 43029.99 47999.96 2019-10-31 04:31:00.000 304 21266.90 354.31 43029.95 47999.94 2019-10-31 04:31:01.000 304 21266.83 354.33 43029.95 47999.90 2019-10-31 04:31:02.000 304 21266.80 354.34 43029.93 47999.86 2019-10-31 04:31:03.000 304 21266.77 354.34 43029.93 47999.84 2019-10-31 04:31:04.000 304 21266.77 354.36 43029.90 47999.81 2019-10-31 04:31:05.000 304 21266.79 354.35 43029.93 47999.79 2019-10-31 04:31:06.000 304 21266.72 354.38 43029.95 47999.78 2019-10-31 04:31:07.000 304 21266.70 354.39 43029.90 47999.78 2019-10-31 04:31:08.000 304 21266.68 354.41 43029.90 47999.76 2019-10-31 04:31:09.000 304 21266.63 354.47 43029.89 47999.71 2019-10-31 04:31:10.000 304 21266.61 354.48 43029.88 47999.69 2019-10-31 04:31:11.000 304 21266.62 354.49 43029.88 47999.70 2019-10-31 04:31:12.000 304 21266.62 354.51 43029.86 47999.68 2019-10-31 04:31:13.000 304 21266.59 354.50 43029.86 47999.66 2019-10-31 04:31:14.000 304 21266.61 354.52 43029.84 47999.67 2019-10-31 04:31:15.000 304 21266.66 354.52 43029.83 47999.67 2019-10-31 04:31:16.000 304 21266.69 354.45 43029.82 47999.65 2019-10-31 04:31:17.000 304 21266.73 354.42 43029.82 47999.69 2019-10-31 04:31:18.000 304 21266.79 354.35 43029.86 47999.72 2019-10-31 04:31:19.000 304 21266.81 354.31 43029.94 47999.79 2019-10-31 04:31:20.000 304 21266.86 354.25 43029.97 47999.83 2019-10-31 04:31:21.000 304 21266.83 354.24 43030.03 47999.89 2019-10-31 04:31:22.000 304 21266.82 354.26 43030.03 47999.90 2019-10-31 04:31:23.000 304 21266.83 354.31 43030.03 47999.95 2019-10-31 04:31:24.000 304 21266.84 354.40 43030.03 47999.93 2019-10-31 04:31:25.000 304 21266.85 354.54 43029.99 47999.92 2019-10-31 04:31:26.000 304 21266.86 354.69 43029.89 47999.89 2019-10-31 04:31:27.000 304 21266.86 354.78 43029.84 47999.80 2019-10-31 04:31:28.000 304 21266.86 354.80 43029.77 47999.76 2019-10-31 04:31:29.000 304 21266.87 354.84 43029.72 47999.70 2019-10-31 04:31:30.000 304 21266.90 354.87 43029.72 47999.65 2019-10-31 04:31:31.000 304 21266.93 354.87 43029.69 47999.60 2019-10-31 04:31:32.000 304 21266.93 354.87 43029.69 47999.66 2019-10-31 04:31:33.000 304 21266.97 354.84 43029.73 47999.68 2019-10-31 04:31:34.000 304 21266.98 354.84 43029.73 47999.70 2019-10-31 04:31:35.000 304 21266.99 354.85 43029.71 47999.69 2019-10-31 04:31:36.000 304 21267.01 354.85 43029.70 47999.72 2019-10-31 04:31:37.000 304 21267.01 354.79 43029.75 47999.72 2019-10-31 04:31:38.000 304 21267.04 354.76 43029.77 47999.74 2019-10-31 04:31:39.000 304 21267.02 354.77 43029.74 47999.75 2019-10-31 04:31:40.000 304 21267.02 354.76 43029.74 47999.75 2019-10-31 04:31:41.000 304 21267.01 354.75 43029.73 47999.75 2019-10-31 04:31:42.000 304 21267.00 354.74 43029.74 47999.73 2019-10-31 04:31:43.000 304 21266.98 354.70 43029.71 47999.74 2019-10-31 04:31:44.000 304 21266.95 354.68 43029.73 47999.69 2019-10-31 04:31:45.000 304 21266.94 354.67 43029.71 47999.72 2019-10-31 04:31:46.000 304 21266.89 354.66 43029.74 47999.70 2019-10-31 04:31:47.000 304 21266.88 354.67 43029.74 47999.72 2019-10-31 04:31:48.000 304 21266.86 354.66 43029.74 47999.69 2019-10-31 04:31:49.000 304 21266.87 354.63 43029.73 47999.67 2019-10-31 04:31:50.000 304 21266.87 354.63 43029.75 47999.68 2019-10-31 04:31:51.000 304 21266.84 354.62 43029.75 47999.68 2019-10-31 04:31:52.000 304 21266.86 354.63 43029.74 47999.69 2019-10-31 04:31:53.000 304 21266.84 354.66 43029.77 47999.71 2019-10-31 04:31:54.000 304 21266.83 354.63 43029.78 47999.70 2019-10-31 04:31:55.000 304 21266.82 354.65 43029.78 47999.70 2019-10-31 04:31:56.000 304 21266.82 354.65 43029.78 47999.70 2019-10-31 04:31:57.000 304 21266.83 354.61 43029.81 47999.71 2019-10-31 04:31:58.000 304 21266.85 354.59 43029.82 47999.72 2019-10-31 04:31:59.000 304 21266.82 354.57 43029.86 47999.75 2019-10-31 04:32:00.000 304 21266.80 354.56 43029.89 47999.79 2019-10-31 04:32:01.000 304 21266.84 354.56 43029.88 47999.80 2019-10-31 04:32:02.000 304 21266.85 354.56 43029.88 47999.80 2019-10-31 04:32:03.000 304 21266.87 354.56 43029.86 47999.81 2019-10-31 04:32:04.000 304 21266.87 354.55 43029.86 47999.85 2019-10-31 04:32:05.000 304 21266.89 354.52 43029.90 47999.82 2019-10-31 04:32:06.000 304 21266.96 354.52 43029.92 47999.84 2019-10-31 04:32:07.000 304 21266.97 354.49 43029.91 47999.87 2019-10-31 04:32:08.000 304 21266.98 354.41 43029.95 47999.88 2019-10-31 04:32:09.000 304 21267.00 354.36 43029.99 47999.92 2019-10-31 04:32:10.000 304 21267.03 354.34 43030.00 47999.97 2019-10-31 04:32:11.000 304 21267.01 354.35 43029.98 47999.98 2019-10-31 04:32:12.000 304 21266.98 354.37 43030.05 48000.01 2019-10-31 04:32:13.000 304 21266.99 354.37 43030.06 47999.97 2019-10-31 04:32:14.000 304 21267.00 354.37 43030.03 48000.01 2019-10-31 04:32:15.000 304 21266.96 354.39 43030.04 47999.97 2019-10-31 04:32:16.000 304 21266.94 354.43 43030.01 47999.97 2019-10-31 04:32:17.000 304 21266.94 354.46 43029.97 47999.97 2019-10-31 04:32:18.000 304 21266.94 354.50 43030.00 47999.96 2019-10-31 04:32:19.000 304 21266.91 354.52 43029.98 47999.91 2019-10-31 04:32:20.000 304 21266.91 354.52 43029.99 47999.94 2019-10-31 04:32:21.000 304 21266.94 354.54 43029.99 47999.92 2019-10-31 04:32:22.000 304 21266.97 354.56 43029.95 47999.92 2019-10-31 04:32:23.000 304 21267.02 354.58 43029.94 47999.94 2019-10-31 04:32:24.000 304 21267.01 354.60 43029.96 47999.94 2019-10-31 04:32:25.000 304 21267.01 354.64 43029.95 47999.92 2019-10-31 04:32:26.000 304 21267.02 354.68 43029.92 47999.92 2019-10-31 04:32:27.000 304 21267.04 354.71 43029.89 47999.91 2019-10-31 04:32:28.000 304 21267.04 354.74 43029.80 47999.84 2019-10-31 04:32:29.000 304 21267.01 354.76 43029.75 47999.80 2019-10-31 04:32:30.000 304 21267.02 354.74 43029.74 47999.79 2019-10-31 04:32:31.000 304 21267.03 354.73 43029.73 47999.77 2019-10-31 04:32:32.000 304 21267.04 354.74 43029.69 47999.76 2019-10-31 04:32:33.000 304 21267.00 354.75 43029.70 47999.75 2019-10-31 04:32:34.000 304 21266.98 354.76 43029.71 47999.72 2019-10-31 04:32:35.000 304 21266.96 354.77 43029.69 47999.68 2019-10-31 04:32:36.000 304 21266.94 354.77 43029.69 47999.66 2019-10-31 04:32:37.000 304 21266.92 354.78 43029.66 47999.68 2019-10-31 04:32:38.000 304 21266.91 354.80 43029.65 47999.65 2019-10-31 04:32:39.000 304 21266.92 354.80 43029.60 47999.62 2019-10-31 04:32:40.000 304 21266.91 354.81 43029.60 47999.64 2019-10-31 04:32:41.000 304 21266.89 354.82 43029.60 47999.59 2019-10-31 04:32:42.000 304 21266.87 354.83 43029.62 47999.58 2019-10-31 04:32:43.000 304 21266.87 354.81 43029.60 47999.58 2019-10-31 04:32:44.000 304 21266.92 354.81 43029.60 47999.58 2019-10-31 04:32:45.000 304 21266.93 354.82 43029.57 47999.57 2019-10-31 04:32:46.000 304 21266.90 354.83 43029.57 47999.56 2019-10-31 04:32:47.000 304 21266.89 354.82 43029.63 47999.59 2019-10-31 04:32:48.000 304 21266.86 354.81 43029.64 47999.59 2019-10-31 04:32:49.000 304 21266.86 354.80 43029.62 47999.60 2019-10-31 04:32:50.000 304 21266.84 354.78 43029.68 47999.61 2019-10-31 04:32:51.000 304 21266.84 354.77 43029.67 47999.60 2019-10-31 04:32:52.000 304 21266.82 354.76 43029.66 47999.59 2019-10-31 04:32:53.000 304 21266.84 354.76 43029.66 47999.59 2019-10-31 04:32:54.000 304 21266.79 354.74 43029.65 47999.58 2019-10-31 04:32:55.000 304 21266.76 354.71 43029.64 47999.57 2019-10-31 04:32:56.000 304 21266.69 354.65 43029.65 47999.59 2019-10-31 04:32:57.000 304 21266.70 354.64 43029.67 47999.58 2019-10-31 04:32:58.000 304 21266.67 354.65 43029.68 47999.57 2019-10-31 04:32:59.000 304 21266.65 354.65 43029.70 47999.53 2019-10-31 04:33:00.000 304 21266.61 354.66 43029.70 47999.57 2019-10-31 04:33:01.000 304 21266.61 354.63 43029.72 47999.54 2019-10-31 04:33:02.000 304 21266.60 354.63 43029.70 47999.55 2019-10-31 04:33:03.000 304 21266.60 354.61 43029.72 47999.53 2019-10-31 04:33:04.000 304 21266.58 354.61 43029.74 47999.56 2019-10-31 04:33:05.000 304 21266.59 354.61 43029.78 47999.55 2019-10-31 04:33:06.000 304 21266.58 354.63 43029.81 47999.54 2019-10-31 04:33:07.000 304 21266.56 354.64 43029.78 47999.57 2019-10-31 04:33:08.000 304 21266.55 354.65 43029.74 47999.56 2019-10-31 04:33:09.000 304 21266.54 354.68 43029.73 47999.56 2019-10-31 04:33:10.000 304 21266.56 354.68 43029.79 47999.57 2019-10-31 04:33:11.000 304 21266.56 354.70 43029.81 47999.56 2019-10-31 04:33:12.000 304 21266.55 354.71 43029.81 47999.57 2019-10-31 04:33:13.000 304 21266.56 354.72 43029.79 47999.57 2019-10-31 04:33:14.000 304 21266.56 354.73 43029.79 47999.59 2019-10-31 04:33:15.000 304 21266.55 354.74 43029.79 47999.60 2019-10-31 04:33:16.000 304 21266.54 354.76 43029.77 47999.58 2019-10-31 04:33:17.000 304 21266.58 354.76 43029.73 47999.60 2019-10-31 04:33:18.000 304 21266.59 354.74 43029.76 47999.60 2019-10-31 04:33:19.000 304 21266.62 354.72 43029.76 47999.63 2019-10-31 04:33:20.000 304 21266.65 354.72 43029.77 47999.65 2019-10-31 04:33:21.000 304 21266.62 354.75 43029.77 47999.63 2019-10-31 04:33:22.000 304 21266.62 354.77 43029.80 47999.61 2019-10-31 04:33:23.000 304 21266.64 354.79 43029.76 47999.64 2019-10-31 04:33:24.000 304 21266.66 354.78 43029.77 47999.64 2019-10-31 04:33:25.000 304 21266.66 354.81 43029.79 47999.63 2019-10-31 04:33:26.000 304 21266.69 354.82 43029.81 47999.65 2019-10-31 04:33:27.000 304 21266.65 354.83 43029.82 47999.65 2019-10-31 04:33:28.000 304 21266.66 354.85 43029.79 47999.64 2019-10-31 04:33:29.000 304 21266.71 354.84 43029.77 47999.65 2019-10-31 04:33:30.000 304 21266.70 354.82 43029.76 47999.64 2019-10-31 04:33:31.000 304 21266.71 354.79 43029.78 47999.65 2019-10-31 04:33:32.000 304 21266.72 354.73 43029.76 47999.65 2019-10-31 04:33:33.000 304 21266.75 354.68 43029.78 47999.66 2019-10-31 04:33:34.000 304 21266.76 354.66 43029.80 47999.69 2019-10-31 04:33:35.000 304 21266.78 354.65 43029.80 47999.71 2019-10-31 04:33:36.000 304 21266.78 354.64 43029.82 47999.74 2019-10-31 04:33:37.000 304 21266.83 354.63 43029.82 47999.73 2019-10-31 04:33:38.000 304 21266.79 354.63 43029.83 47999.76 2019-10-31 04:33:39.000 304 21266.78 354.64 43029.85 47999.73 2019-10-31 04:33:40.000 304 21266.75 354.61 43029.88 47999.74 2019-10-31 04:33:41.000 304 21266.73 354.58 43029.90 47999.76 2019-10-31 04:33:42.000 304 21266.74 354.57 43029.87 47999.73 2019-10-31 04:33:43.000 304 21266.70 354.58 43029.86 47999.74 2019-10-31 04:33:44.000 304 21266.64 354.59 43029.87 47999.72 2019-10-31 04:33:45.000 304 21266.65 354.58 43029.86 47999.72 2019-10-31 04:33:46.000 304 21266.65 354.57 43029.84 47999.71 2019-10-31 04:33:47.000 304 21266.67 354.58 43029.84 47999.73 2019-10-31 04:33:48.000 304 21266.61 354.63 43029.81 47999.68 2019-10-31 04:33:49.000 304 21266.59 354.67 43029.81 47999.67 2019-10-31 04:33:50.000 304 21266.57 354.70 43029.77 47999.65 2019-10-31 04:33:51.000 304 21266.55 354.73 43029.80 47999.63 2019-10-31 04:33:52.000 304 21266.50 354.72 43029.79 47999.60 2019-10-31 04:33:53.000 304 21266.47 354.72 43029.79 47999.58 2019-10-31 04:33:54.000 304 21266.45 354.73 43029.77 47999.56 2019-10-31 04:33:55.000 304 21266.47 354.70 43029.74 47999.53 2019-10-31 04:33:56.000 304 21266.47 354.69 43029.70 47999.49 2019-10-31 04:33:57.000 304 21266.42 354.67 43029.70 47999.49 2019-10-31 04:33:58.000 304 21266.42 354.68 43029.68 47999.45 2019-10-31 04:33:59.000 304 21266.45 354.64 43029.63 47999.43 2019-10-31 04:34:00.000 304 21266.45 354.62 43029.65 47999.44 2019-10-31 04:34:01.000 304 21266.42 354.61 43029.62 47999.41 2019-10-31 04:34:02.000 304 21266.42 354.57 43029.61 47999.42 2019-10-31 04:34:03.000 304 21266.40 354.56 43029.63 47999.39 2019-10-31 04:34:04.000 304 21266.42 354.57 43029.61 47999.42 2019-10-31 04:34:05.000 304 21266.43 354.59 43029.62 47999.40 2019-10-31 04:34:06.000 304 21266.39 354.59 43029.62 47999.40 2019-10-31 04:34:07.000 304 21266.38 354.61 43029.62 47999.39 2019-10-31 04:34:08.000 304 21266.32 354.70 43029.59 47999.32 2019-10-31 04:34:09.000 304 21266.26 354.74 43029.52 47999.30 2019-10-31 04:34:10.000 304 21266.24 354.72 43029.52 47999.22 2019-10-31 04:34:11.000 304 21266.22 354.73 43029.51 47999.24 2019-10-31 04:34:12.000 304 21266.17 354.77 43029.51 47999.19 2019-10-31 04:34:13.000 304 21266.17 354.77 43029.52 47999.20 2019-10-31 04:34:14.000 304 21266.13 354.81 43029.50 47999.14 2019-10-31 04:34:15.000 304 21266.08 354.84 43029.47 47999.14 2019-10-31 04:34:16.000 304 21266.04 354.87 43029.47 47999.12 2019-10-31 04:34:17.000 304 21266.04 354.89 43029.47 47999.09 2019-10-31 04:34:18.000 304 21266.03 354.97 43029.47 47999.08 2019-10-31 04:34:19.000 304 21266.03 355.04 43029.45 47999.09 2019-10-31 04:34:20.000 304 21266.02 355.07 43029.42 47999.03 2019-10-31 04:34:21.000 304 21266.02 355.09 43029.37 47999.00 2019-10-31 04:34:22.000 304 21266.01 355.08 43029.37 47998.99 2019-10-31 04:34:23.000 304 21266.05 355.05 43029.36 47998.98 2019-10-31 04:34:24.000 304 21266.06 355.02 43029.38 47998.96 2019-10-31 04:34:25.000 304 21266.10 354.99 43029.43 47998.98 2019-10-31 04:34:26.000 304 21266.11 355.02 43029.46 47999.05 2019-10-31 04:34:27.000 304 21266.14 355.00 43029.49 47999.07 2019-10-31 04:34:28.000 304 21266.16 355.01 43029.48 47999.09 2019-10-31 04:34:29.000 304 21266.19 355.02 43029.50 47999.13 2019-10-31 04:34:30.000 304 21266.22 355.01 43029.51 47999.20 2019-10-31 04:34:31.000 304 21266.23 355.02 43029.53 47999.21 2019-10-31 04:34:32.000 304 21266.27 355.01 43029.56 47999.20 2019-10-31 04:34:33.000 304 21266.32 355.02 43029.54 47999.27 2019-10-31 04:34:34.000 304 21266.33 355.03 43029.56 47999.25 2019-10-31 04:34:35.000 304 21266.31 355.05 43029.55 47999.29 2019-10-31 04:34:36.000 304 21266.36 355.08 43029.57 47999.29 2019-10-31 04:34:37.000 304 21266.39 355.11 43029.56 47999.29 2019-10-31 04:34:38.000 304 21266.38 355.14 43029.54 47999.29 2019-10-31 04:34:39.000 304 21266.38 355.14 43029.57 47999.30 2019-10-31 04:34:40.000 304 21266.37 355.12 43029.57 47999.29 2019-10-31 04:34:41.000 304 21266.42 355.13 43029.52 47999.33 2019-10-31 04:34:42.000 304 21266.45 355.11 43029.56 47999.33 2019-10-31 04:34:43.000 304 21266.50 355.08 43029.57 47999.34 2019-10-31 04:34:44.000 304 21266.54 355.06 43029.59 47999.37 2019-10-31 04:34:45.000 304 21266.58 355.03 43029.59 47999.40 2019-10-31 04:34:46.000 304 21266.60 355.02 43029.59 47999.44 2019-10-31 04:34:47.000 304 21266.61 354.98 43029.60 47999.47 2019-10-31 04:34:48.000 304 21266.65 354.99 43029.63 47999.50 2019-10-31 04:34:49.000 304 21266.67 354.98 43029.65 47999.52 2019-10-31 04:34:50.000 304 21266.67 354.95 43029.65 47999.51 2019-10-31 04:34:51.000 304 21266.69 354.95 43029.66 47999.53 2019-10-31 04:34:52.000 304 21266.68 354.92 43029.70 47999.56 2019-10-31 04:34:53.000 304 21266.66 354.89 43029.69 47999.58 2019-10-31 04:34:54.000 304 21266.63 354.91 43029.72 47999.56 2019-10-31 04:34:55.000 304 21266.61 354.89 43029.73 47999.59 2019-10-31 04:34:56.000 304 21266.59 354.88 43029.74 47999.57 2019-10-31 04:34:57.000 304 21266.57 354.89 43029.74 47999.58 2019-10-31 04:34:58.000 304 21266.55 354.93 43029.72 47999.57 2019-10-31 04:34:59.000 304 21266.53 354.95 43029.74 47999.56 2019-10-31 04:35:00.000 304 21266.51 354.94 43029.74 47999.55 2019-10-31 04:35:01.000 304 21266.48 354.95 43029.74 47999.55 2019-10-31 04:35:02.000 304 21266.47 354.98 43029.70 47999.53 2019-10-31 04:35:03.000 304 21266.49 355.01 43029.71 47999.50 2019-10-31 04:35:04.000 304 21266.47 355.04 43029.75 47999.52 2019-10-31 04:35:05.000 304 21266.51 355.11 43029.75 47999.51 2019-10-31 04:35:06.000 304 21266.52 355.13 43029.72 47999.52 2019-10-31 04:35:07.000 304 21266.54 355.13 43029.67 47999.48 2019-10-31 04:35:08.000 304 21266.53 355.16 43029.65 47999.51 2019-10-31 04:35:09.000 304 21266.56 355.14 43029.67 47999.47 2019-10-31 04:35:10.000 304 21266.59 355.11 43029.65 47999.47 2019-10-31 04:35:11.000 304 21266.57 355.08 43029.64 47999.47 2019-10-31 04:35:12.000 304 21266.58 355.07 43029.66 47999.49 2019-10-31 04:35:13.000 304 21266.58 355.05 43029.67 47999.49 2019-10-31 04:35:14.000 304 21266.58 355.03 43029.69 47999.50 2019-10-31 04:35:15.000 304 21266.57 355.05 43029.68 47999.48 2019-10-31 04:35:16.000 304 21266.53 355.03 43029.66 47999.52 2019-10-31 04:35:17.000 304 21266.55 355.00 43029.67 47999.53 2019-10-31 04:35:18.000 304 21266.55 355.00 43029.67 47999.48 2019-10-31 04:35:19.000 304 21266.53 355.00 43029.65 47999.48 2019-10-31 04:35:20.000 304 21266.51 354.99 43029.68 47999.49 2019-10-31 04:35:21.000 304 21266.51 354.96 43029.70 47999.48 2019-10-31 04:35:22.000 304 21266.50 354.97 43029.69 47999.47 2019-10-31 04:35:23.000 304 21266.50 354.98 43029.69 47999.48 2019-10-31 04:35:24.000 304 21266.47 355.01 43029.68 47999.43 2019-10-31 04:35:25.000 304 21266.41 355.01 43029.70 47999.43 2019-10-31 04:35:26.000 304 21266.36 354.99 43029.68 47999.38 2019-10-31 04:35:27.000 304 21266.34 354.96 43029.71 47999.40 2019-10-31 04:35:28.000 304 21266.32 354.96 43029.68 47999.39 2019-10-31 04:35:29.000 304 21266.28 354.95 43029.66 47999.36 2019-10-31 04:35:30.000 304 21266.24 354.94 43029.70 47999.37 2019-10-31 04:35:31.000 304 21266.20 354.93 43029.69 47999.36 2019-10-31 04:35:32.000 304 21266.14 354.95 43029.69 47999.34 2019-10-31 04:35:33.000 304 21266.13 354.92 43029.70 47999.32 2019-10-31 04:35:34.000 304 21266.12 354.90 43029.69 47999.31 2019-10-31 04:35:35.000 304 21266.09 354.91 43029.70 47999.29 2019-10-31 04:35:36.000 304 21266.07 354.91 43029.68 47999.29 2019-10-31 04:35:37.000 304 21266.05 354.94 43029.68 47999.32 2019-10-31 04:35:38.000 304 21266.05 354.93 43029.68 47999.27 2019-10-31 04:35:39.000 304 21266.04 354.95 43029.66 47999.29 2019-10-31 04:35:40.000 304 21266.04 354.96 43029.68 47999.29 2019-10-31 04:35:41.000 304 21266.04 354.99 43029.68 47999.28 2019-10-31 04:35:42.000 304 21266.04 354.99 43029.67 47999.29 2019-10-31 04:35:43.000 304 21266.05 355.01 43029.67 47999.30 2019-10-31 04:35:44.000 304 21266.08 355.01 43029.70 47999.29 2019-10-31 04:35:45.000 304 21266.10 355.04 43029.71 47999.31 2019-10-31 04:35:46.000 304 21266.15 355.02 43029.72 47999.33 2019-10-31 04:35:47.000 304 21266.20 355.03 43029.71 47999.36 2019-10-31 04:35:48.000 304 21266.21 355.03 43029.71 47999.39 2019-10-31 04:35:49.000 304 21266.25 355.03 43029.72 47999.40 2019-10-31 04:35:50.000 304 21266.31 355.02 43029.73 47999.41 2019-10-31 04:35:51.000 304 21266.32 355.04 43029.72 47999.41 2019-10-31 04:35:52.000 304 21266.32 355.05 43029.72 47999.45 2019-10-31 04:35:53.000 304 21266.34 355.06 43029.73 47999.48 2019-10-31 04:35:54.000 304 21266.37 355.08 43029.74 47999.48 2019-10-31 04:35:55.000 304 21266.40 355.13 43029.74 47999.47 2019-10-31 04:35:56.000 304 21266.43 355.12 43029.74 47999.52 2019-10-31 04:35:57.000 304 21266.38 355.10 43029.77 47999.53 2019-10-31 04:35:58.000 304 21266.40 355.10 43029.75 47999.53 2019-10-31 04:35:59.000 304 21266.44 355.10 43029.78 47999.51 2019-10-31 04:36:00.000 304 21266.45 355.07 43029.82 47999.54 2019-10-31 04:36:01.000 304 21266.44 355.06 43029.82 47999.56 2019-10-31 04:36:02.000 304 21266.46 355.06 43029.79 47999.56 2019-10-31 04:36:03.000 304 21266.43 355.05 43029.79 47999.55 2019-10-31 04:36:04.000 304 21266.44 355.03 43029.79 47999.56 2019-10-31 04:36:05.000 304 21266.46 355.02 43029.81 47999.59 2019-10-31 04:36:06.000 304 21266.47 355.01 43029.77 47999.57 2019-10-31 04:36:07.000 304 21266.50 354.96 43029.76 47999.58 2019-10-31 04:36:08.000 304 21266.53 354.92 43029.77 47999.58 2019-10-31 04:36:09.000 304 21266.53 354.88 43029.84 47999.62 2019-10-31 04:36:10.000 304 21266.54 354.86 43029.83 47999.62 2019-10-31 04:36:11.000 304 21266.56 354.84 43029.88 47999.65 2019-10-31 04:36:12.000 304 21266.55 354.85 43029.87 47999.67 2019-10-31 04:36:13.000 304 21266.57 354.81 43029.86 47999.67 2019-10-31 04:36:14.000 304 21266.61 354.81 43029.84 47999.68 2019-10-31 04:36:15.000 304 21266.59 354.83 43029.85 47999.69 2019-10-31 04:36:16.000 304 21266.61 354.87 43029.84 47999.70 2019-10-31 04:36:17.000 304 21266.59 354.86 43029.84 47999.68 2019-10-31 04:36:18.000 304 21266.59 354.88 43029.86 47999.66 2019-10-31 04:36:19.000 304 21266.62 354.89 43029.87 47999.68 2019-10-31 04:36:20.000 304 21266.60 354.91 43029.86 47999.69 2019-10-31 04:36:21.000 304 21266.59 354.94 43029.88 47999.68 2019-10-31 04:36:22.000 304 21266.64 354.94 43029.87 47999.69 2019-10-31 04:36:23.000 304 21266.62 354.92 43029.91 47999.73 2019-10-31 04:36:24.000 304 21266.66 354.92 43029.91 47999.73 2019-10-31 04:36:25.000 304 21266.70 354.94 43029.92 47999.75 2019-10-31 04:36:26.000 304 21266.69 354.94 43029.92 47999.76 2019-10-31 04:36:27.000 304 21266.68 354.95 43029.93 47999.73 2019-10-31 04:36:28.000 304 21266.69 354.94 43029.92 47999.77 2019-10-31 04:36:29.000 304 21266.68 354.95 43029.91 47999.76 2019-10-31 04:36:30.000 304 21266.68 354.97 43029.92 47999.76 2019-10-31 04:36:31.000 304 21266.66 354.97 43029.94 47999.75 2019-10-31 04:36:32.000 304 21266.65 354.97 43029.97 47999.76 2019-10-31 04:36:33.000 304 21266.64 354.96 43029.96 47999.77 2019-10-31 04:36:34.000 304 21266.62 354.98 43029.95 47999.76 2019-10-31 04:36:35.000 304 21266.64 355.00 43029.97 47999.76 2019-10-31 04:36:36.000 304 21266.68 355.01 43029.97 47999.77 2019-10-31 04:36:37.000 304 21266.72 355.04 43029.98 47999.77 2019-10-31 04:36:38.000 304 21266.73 355.03 43029.95 47999.78 2019-10-31 04:36:39.000 304 21266.78 355.03 43029.95 47999.78 2019-10-31 04:36:40.000 304 21266.83 355.04 43029.92 47999.83 2019-10-31 04:36:41.000 304 21266.90 355.07 43029.91 47999.81 2019-10-31 04:36:42.000 304 21266.96 355.04 43029.91 47999.85 2019-10-31 04:36:43.000 304 21267.01 355.00 43029.89 47999.86 2019-10-31 04:36:44.000 304 21267.06 355.02 43029.87 47999.91 2019-10-31 04:36:45.000 304 21267.07 355.01 43029.87 47999.92 2019-10-31 04:36:46.000 304 21267.10 354.98 43029.88 47999.92 2019-10-31 04:36:47.000 304 21267.08 354.94 43029.91 47999.94 2019-10-31 04:36:48.000 304 21267.03 354.92 43029.92 47999.96 2019-10-31 04:36:49.000 304 21267.00 354.95 43029.93 47999.95 2019-10-31 04:36:50.000 304 21266.99 354.91 43029.97 47999.93 2019-10-31 04:36:51.000 304 21266.97 354.92 43029.98 47999.93 2019-10-31 04:36:52.000 304 21266.93 354.92 43029.94 47999.90 2019-10-31 04:36:53.000 304 21266.90 354.92 43029.94 47999.88 2019-10-31 04:36:54.000 304 21266.91 354.90 43029.96 47999.91 2019-10-31 04:36:55.000 304 21266.87 354.88 43029.94 47999.92 2019-10-31 04:36:56.000 304 21266.85 354.85 43029.94 47999.88 2019-10-31 04:36:57.000 304 21266.88 354.79 43029.94 47999.88 2019-10-31 04:36:58.000 304 21266.87 354.76 43029.94 47999.88 2019-10-31 04:36:59.000 304 21266.80 354.71 43029.95 47999.85 2019-10-31 04:37:00.000 304 21266.78 354.69 43029.96 47999.82 2019-10-31 04:37:01.000 304 21266.74 354.72 43029.98 47999.87 2019-10-31 04:37:02.000 304 21266.66 354.74 43029.95 47999.81 2019-10-31 04:37:03.000 304 21266.62 354.72 43029.94 47999.77 2019-10-31 04:37:04.000 304 21266.57 354.70 43029.93 47999.73 2019-10-31 04:37:05.000 304 21266.51 354.69 43029.92 47999.72 2019-10-31 04:37:06.000 304 21266.51 354.68 43029.91 47999.69 2019-10-31 04:37:07.000 304 21266.50 354.67 43029.92 47999.67 2019-10-31 04:37:08.000 304 21266.52 354.63 43029.90 47999.66 2019-10-31 04:37:09.000 304 21266.52 354.66 43029.88 47999.67 2019-10-31 04:37:10.000 304 21266.52 354.63 43029.88 47999.66 2019-10-31 04:37:11.000 304 21266.46 354.63 43029.87 47999.63 2019-10-31 04:37:12.000 304 21266.41 354.61 43029.90 47999.63 2019-10-31 04:37:13.000 304 21266.36 354.59 43029.90 47999.60 2019-10-31 04:37:14.000 304 21266.35 354.60 43029.91 47999.62 2019-10-31 04:37:15.000 304 21266.34 354.61 43029.91 47999.61 2019-10-31 04:37:16.000 304 21266.30 354.60 43029.89 47999.59 2019-10-31 04:37:17.000 304 21266.28 354.62 43029.91 47999.60 2019-10-31 04:37:18.000 304 21266.21 354.66 43029.93 47999.59 2019-10-31 04:37:19.000 304 21266.21 354.68 43029.94 47999.58 2019-10-31 04:37:20.000 304 21266.18 354.69 43029.91 47999.58 2019-10-31 04:37:21.000 304 21266.15 354.72 43029.96 47999.57 2019-10-31 04:37:22.000 304 21266.20 354.73 43029.97 47999.58 2019-10-31 04:37:23.000 304 21266.22 354.73 43029.94 47999.58 2019-10-31 04:37:24.000 304 21266.22 354.75 43029.92 47999.57 2019-10-31 04:37:25.000 304 21266.27 354.79 43029.94 47999.58 2019-10-31 04:37:26.000 304 21266.28 354.82 43029.96 47999.58 2019-10-31 04:37:27.000 304 21266.31 354.82 43029.92 47999.62 2019-10-31 04:37:28.000 304 21266.34 354.83 43029.91 47999.62 2019-10-31 04:37:29.000 304 21266.38 354.82 43029.93 47999.66 2019-10-31 04:37:30.000 304 21266.45 354.83 43029.96 47999.68 2019-10-31 04:37:31.000 304 21266.49 354.84 43029.95 47999.68 2019-10-31 04:37:32.000 304 21266.50 354.86 43029.96 47999.72 2019-10-31 04:37:33.000 304 21266.48 354.84 43029.97 47999.74 2019-10-31 04:37:34.000 304 21266.54 354.81 43029.97 47999.75 2019-10-31 04:37:35.000 304 21266.58 354.79 43029.94 47999.77 2019-10-31 04:37:36.000 304 21266.63 354.79 43029.95 47999.79 2019-10-31 04:37:37.000 304 21266.67 354.77 43029.89 47999.75 2019-10-31 04:37:38.000 304 21266.72 354.75 43029.91 47999.78 2019-10-31 04:37:39.000 304 21266.76 354.66 43029.92 47999.80 2019-10-31 04:37:40.000 304 21266.77 354.57 43029.92 47999.78 2019-10-31 04:37:41.000 304 21266.77 354.55 43029.93 47999.79 2019-10-31 04:37:42.000 304 21266.76 354.50 43029.95 47999.83 2019-10-31 04:37:43.000 304 21266.78 354.48 43029.97 47999.83 2019-10-31 04:37:44.000 304 21266.82 354.48 43029.95 47999.86 2019-10-31 04:37:45.000 304 21266.80 354.46 43029.96 47999.89 2019-10-31 04:37:46.000 304 21266.81 354.48 43029.98 47999.85 2019-10-31 04:37:47.000 304 21266.81 354.49 43029.99 47999.88 2019-10-31 04:37:48.000 304 21266.80 354.49 43029.99 47999.86 2019-10-31 04:37:49.000 304 21266.78 354.53 43030.01 47999.87 2019-10-31 04:37:50.000 304 21266.75 354.58 43030.00 47999.84 2019-10-31 04:37:51.000 304 21266.76 354.58 43029.98 47999.88 2019-10-31 04:37:52.000 304 21266.75 354.61 43029.97 47999.84 2019-10-31 04:37:53.000 304 21266.69 354.65 43029.96 47999.83 2019-10-31 04:37:54.000 304 21266.68 354.66 43029.95 47999.78 2019-10-31 04:37:55.000 304 21266.63 354.68 43029.95 47999.79 2019-10-31 04:37:56.000 304 21266.56 354.71 43029.92 47999.74 2019-10-31 04:37:57.000 304 21266.60 354.73 43029.89 47999.73 2019-10-31 04:37:58.000 304 21266.58 354.72 43029.85 47999.69 2019-10-31 04:37:59.000 304 21266.55 354.70 43029.85 47999.65 2019-10-31 04:38:00.000 304 21266.54 354.64 43029.83 47999.62 2019-10-31 04:38:01.000 304 21266.54 354.59 43029.80 47999.62 2019-10-31 04:38:02.000 304 21266.55 354.51 43029.84 47999.61 2019-10-31 04:38:03.000 304 21266.53 354.40 43029.84 47999.60 2019-10-31 04:38:04.000 304 21266.49 354.33 43029.85 47999.60 2019-10-31 04:38:05.000 304 21266.51 354.31 43029.88 47999.62 2019-10-31 04:38:06.000 304 21266.47 354.25 43029.88 47999.62 2019-10-31 04:38:07.000 304 21266.44 354.26 43029.93 47999.64 2019-10-31 04:38:08.000 304 21266.41 354.25 43029.92 47999.60 2019-10-31 04:38:09.000 304 21266.37 354.29 43029.91 47999.59 2019-10-31 04:38:10.000 304 21266.27 354.32 43029.88 47999.57 2019-10-31 04:38:11.000 304 21266.19 354.35 43029.87 47999.51 2019-10-31 04:38:12.000 304 21266.12 354.40 43029.82 47999.47 2019-10-31 04:38:13.000 304 21266.09 354.40 43029.81 47999.43 2019-10-31 04:38:14.000 304 21266.04 354.42 43029.83 47999.38 2019-10-31 04:38:15.000 304 21265.99 354.42 43029.85 47999.39 2019-10-31 04:38:16.000 304 21265.98 354.44 43029.85 47999.36 2019-10-31 04:38:17.000 304 21265.93 354.47 43029.86 47999.35 2019-10-31 04:38:18.000 304 21265.92 354.51 43029.84 47999.35 2019-10-31 04:38:19.000 304 21265.92 354.54 43029.84 47999.35 2019-10-31 04:38:20.000 304 21265.93 354.57 43029.84 47999.32 2019-10-31 04:38:21.000 304 21265.94 354.57 43029.83 47999.31 2019-10-31 04:38:22.000 304 21265.96 354.56 43029.81 47999.32 2019-10-31 04:38:23.000 304 21265.97 354.59 43029.82 47999.31 2019-10-31 04:38:24.000 304 21265.97 354.60 43029.80 47999.33 2019-10-31 04:38:25.000 304 21266.06 354.60 43029.81 47999.35 2019-10-31 04:38:26.000 304 21266.06 354.61 43029.83 47999.35 2019-10-31 04:38:27.000 304 21266.07 354.60 43029.77 47999.37 2019-10-31 04:38:28.000 304 21266.12 354.57 43029.77 47999.35 2019-10-31 04:38:29.000 304 21266.15 354.55 43029.79 47999.38 2019-10-31 04:38:30.000 304 21266.18 354.56 43029.77 47999.40 2019-10-31 04:38:31.000 304 21266.20 354.53 43029.78 47999.38 2019-10-31 04:38:32.000 304 21266.24 354.49 43029.79 47999.39 2019-10-31 04:38:33.000 304 21266.25 354.47 43029.79 47999.44 2019-10-31 04:38:34.000 304 21266.29 354.45 43029.79 47999.42 2019-10-31 04:38:35.000 304 21266.30 354.46 43029.81 47999.40 2019-10-31 04:38:36.000 304 21266.30 354.50 43029.80 47999.44 2019-10-31 04:38:37.000 304 21266.33 354.54 43029.80 47999.47 2019-10-31 04:38:38.000 304 21266.35 354.57 43029.82 47999.46 2019-10-31 04:38:39.000 304 21266.35 354.59 43029.80 47999.50 2019-10-31 04:38:40.000 304 21266.38 354.61 43029.80 47999.50 2019-10-31 04:38:41.000 304 21266.42 354.65 43029.83 47999.55 2019-10-31 04:38:42.000 304 21266.46 354.70 43029.86 47999.53 2019-10-31 04:38:43.000 304 21266.53 354.70 43029.88 47999.58 2019-10-31 04:38:44.000 304 21266.51 354.71 43029.84 47999.58 2019-10-31 04:38:45.000 304 21266.52 354.73 43029.85 47999.61 2019-10-31 04:38:46.000 304 21266.55 354.75 43029.86 47999.61 2019-10-31 04:38:47.000 304 21266.57 354.79 43029.83 47999.62 2019-10-31 04:38:48.000 304 21266.60 354.80 43029.80 47999.62 2019-10-31 04:38:49.000 304 21266.61 354.78 43029.80 47999.62 2019-10-31 04:38:50.000 304 21266.66 354.73 43029.82 47999.61 2019-10-31 04:38:51.000 304 21266.67 354.70 43029.80 47999.62 2019-10-31 04:38:52.000 304 21266.69 354.65 43029.82 47999.61 2019-10-31 04:38:53.000 304 21266.67 354.61 43029.82 47999.65 2019-10-31 04:38:54.000 304 21266.66 354.52 43029.80 47999.62 2019-10-31 04:38:55.000 304 21266.67 354.48 43029.82 47999.65 2019-10-31 04:38:56.000 304 21266.63 354.40 43029.87 47999.64 2019-10-31 04:38:57.000 304 21266.59 354.36 43029.86 47999.65 2019-10-31 04:38:58.000 304 21266.57 354.34 43029.89 47999.65 2019-10-31 04:38:59.000 304 21266.55 354.31 43029.92 47999.65 2019-10-31 04:39:00.000 304 21266.51 354.32 43029.89 47999.66 2019-10-31 04:39:01.000 304 21266.46 354.30 43029.90 47999.64 2019-10-31 04:39:02.000 304 21266.44 354.31 43029.90 47999.63 2019-10-31 04:39:03.000 304 21266.43 354.31 43029.89 47999.62 2019-10-31 04:39:04.000 304 21266.40 354.31 43029.91 47999.59 2019-10-31 04:39:05.000 304 21266.37 354.30 43029.95 47999.61 2019-10-31 04:39:06.000 304 21266.36 354.29 43029.94 47999.60 2019-10-31 04:39:07.000 304 21266.32 354.30 43029.95 47999.62 2019-10-31 04:39:08.000 304 21266.29 354.32 43029.95 47999.60 2019-10-31 04:39:09.000 304 21266.24 354.34 43029.94 47999.58 2019-10-31 04:39:10.000 304 21266.23 354.34 43029.95 47999.58 2019-10-31 04:39:11.000 304 21266.22 354.36 43029.96 47999.56 2019-10-31 04:39:12.000 304 21266.20 354.36 43029.95 47999.54 2019-10-31 04:39:13.000 304 21266.16 354.40 43029.94 47999.55 2019-10-31 04:39:14.000 304 21266.20 354.40 43029.96 47999.54 2019-10-31 04:39:15.000 304 21266.17 354.39 43029.98 47999.56 2019-10-31 04:39:16.000 304 21266.14 354.38 43029.96 47999.55 2019-10-31 04:39:17.000 304 21266.14 354.38 43029.97 47999.51 2019-10-31 04:39:18.000 304 21266.17 354.38 43029.99 47999.58 2019-10-31 04:39:19.000 304 21266.24 354.38 43029.97 47999.57 2019-10-31 04:39:20.000 304 21266.31 354.37 43029.97 47999.62 2019-10-31 04:39:21.000 304 21266.32 354.39 43029.98 47999.62 2019-10-31 04:39:22.000 304 21266.34 354.40 43029.98 47999.68 2019-10-31 04:39:23.000 304 21266.42 354.38 43029.94 47999.67 2019-10-31 04:39:24.000 304 21266.41 354.38 43029.95 47999.66 2019-10-31 04:39:25.000 304 21266.44 354.35 43029.98 47999.67 2019-10-31 04:39:26.000 304 21266.45 354.32 43029.97 47999.70 2019-10-31 04:39:27.000 304 21266.49 354.31 43029.96 47999.67 2019-10-31 04:39:28.000 304 21266.50 354.29 43029.98 47999.68 2019-10-31 04:39:29.000 304 21266.43 354.25 43030.01 47999.69 2019-10-31 04:39:30.000 304 21266.40 354.22 43030.01 47999.68 2019-10-31 04:39:31.000 304 21266.42 354.24 43030.02 47999.72 2019-10-31 04:39:32.000 304 21266.44 354.23 43030.03 47999.72 2019-10-31 04:39:33.000 304 21266.42 354.24 43030.06 47999.73 2019-10-31 04:39:34.000 304 21266.42 354.24 43030.09 47999.73 2019-10-31 04:39:35.000 304 21266.47 354.26 43030.11 47999.77 2019-10-31 04:39:36.000 304 21266.48 354.24 43030.10 47999.80 2019-10-31 04:39:37.000 304 21266.49 354.23 43030.09 47999.79 2019-10-31 04:39:38.000 304 21266.54 354.21 43030.10 47999.80 2019-10-31 04:39:39.000 304 21266.61 354.17 43030.09 47999.85 2019-10-31 04:39:40.000 304 21266.63 354.15 43030.07 47999.85 2019-10-31 04:39:41.000 304 21266.67 354.09 43030.07 47999.86 2019-10-31 04:39:42.000 304 21266.64 354.03 43030.11 47999.83 2019-10-31 04:39:43.000 304 21266.64 353.99 43030.11 47999.87 2019-10-31 04:39:44.000 304 21266.68 353.91 43030.12 47999.88 2019-10-31 04:39:45.000 304 21266.62 353.88 43030.12 47999.86 2019-10-31 04:39:46.000 304 21266.57 353.83 43030.15 47999.86 2019-10-31 04:39:47.000 304 21266.51 353.78 43030.19 47999.86 2019-10-31 04:39:48.000 304 21266.42 353.74 43030.21 47999.84 2019-10-31 04:39:49.000 304 21266.40 353.76 43030.19 47999.83 2019-10-31 04:39:50.000 304 21266.38 353.73 43030.20 47999.82 2019-10-31 04:39:51.000 304 21266.31 353.72 43030.18 47999.80 2019-10-31 04:39:52.000 304 21266.26 353.71 43030.21 47999.79 2019-10-31 04:39:53.000 304 21266.25 353.70 43030.21 47999.79 2019-10-31 04:39:54.000 304 21266.22 353.72 43030.24 47999.81 2019-10-31 04:39:55.000 304 21266.18 353.74 43030.25 47999.77 2019-10-31 04:39:56.000 304 21266.13 353.72 43030.26 47999.76 2019-10-31 04:39:57.000 304 21266.12 353.70 43030.22 47999.77 2019-10-31 04:39:58.000 304 21266.13 353.69 43030.20 47999.74 2019-10-31 04:39:59.000 304 21266.10 353.68 43030.22 47999.72 2019-10-31 04:40:00.000 304 21266.08 353.66 43030.23 47999.73 2019-10-31 04:40:01.000 304 21266.07 353.66 43030.21 47999.69 2019-10-31 04:40:02.000 304 21266.07 353.65 43030.19 47999.66 2019-10-31 04:40:03.000 304 21266.03 353.66 43030.17 47999.66 2019-10-31 04:40:04.000 304 21265.99 353.67 43030.18 47999.64 2019-10-31 04:40:05.000 304 21265.96 353.69 43030.17 47999.62 2019-10-31 04:40:06.000 304 21265.90 353.68 43030.13 47999.60 2019-10-31 04:40:07.000 304 21265.89 353.65 43030.14 47999.57 2019-10-31 04:40:08.000 304 21265.89 353.64 43030.15 47999.56 2019-10-31 04:40:09.000 304 21265.85 353.64 43030.16 47999.54 2019-10-31 04:40:10.000 304 21265.83 353.66 43030.14 47999.55 2019-10-31 04:40:11.000 304 21265.83 353.68 43030.15 47999.55 2019-10-31 04:40:12.000 304 21265.86 353.69 43030.16 47999.56 2019-10-31 04:40:13.000 304 21265.85 353.73 43030.15 47999.54 2019-10-31 04:40:14.000 304 21265.84 353.77 43030.14 47999.55 2019-10-31 04:40:15.000 304 21265.82 353.80 43030.12 47999.55 2019-10-31 04:40:16.000 304 21265.86 353.81 43030.09 47999.56 2019-10-31 04:40:17.000 304 21265.90 353.83 43030.09 47999.52 2019-10-31 04:40:18.000 304 21265.90 353.81 43030.11 47999.52 2019-10-31 04:40:19.000 304 21265.92 353.82 43030.07 47999.51 2019-10-31 04:40:20.000 304 21265.94 353.82 43030.06 47999.55 2019-10-31 04:40:21.000 304 21265.94 353.83 43030.06 47999.53 2019-10-31 04:40:22.000 304 21265.94 353.83 43030.03 47999.54 2019-10-31 04:40:23.000 304 21265.94 353.83 43030.05 47999.56 2019-10-31 04:40:24.000 304 21265.97 353.83 43030.06 47999.54 2019-10-31 04:40:25.000 304 21265.94 353.83 43030.05 47999.54 2019-10-31 04:40:26.000 304 21265.92 353.86 43030.06 47999.54 2019-10-31 04:40:27.000 304 21265.90 353.86 43030.07 47999.53 2019-10-31 04:40:28.000 304 21265.90 353.88 43030.05 47999.53 2019-10-31 04:40:29.000 304 21265.93 353.88 43030.07 47999.51 2019-10-31 04:40:30.000 304 21265.92 353.87 43030.06 47999.51 2019-10-31 04:40:31.000 304 21265.93 353.91 43030.06 47999.52 2019-10-31 04:40:32.000 304 21265.93 353.97 43030.06 47999.55 2019-10-31 04:40:33.000 304 21265.93 354.00 43030.06 47999.54 2019-10-31 04:40:34.000 304 21265.94 354.03 43030.07 47999.54 2019-10-31 04:40:35.000 304 21265.97 354.07 43030.04 47999.53 2019-10-31 04:40:36.000 304 21266.05 354.09 43030.03 47999.55 2019-10-31 04:40:37.000 304 21266.08 354.11 43030.00 47999.53 2019-10-31 04:40:38.000 304 21266.09 354.11 43030.00 47999.52 2019-10-31 04:40:39.000 304 21266.14 354.11 43029.98 47999.52 2019-10-31 04:40:40.000 304 21266.11 354.11 43029.97 47999.51 2019-10-31 04:40:41.000 304 21266.15 354.10 43029.99 47999.52 2019-10-31 04:40:42.000 304 21266.15 354.06 43029.97 47999.52 2019-10-31 04:40:43.000 304 21266.12 354.03 43030.00 47999.52 2019-10-31 04:40:44.000 304 21266.11 354.00 43030.00 47999.52 2019-10-31 04:40:45.000 304 21266.13 354.00 43029.98 47999.51 2019-10-31 04:40:46.000 304 21266.11 354.01 43029.96 47999.53 2019-10-31 04:40:47.000 304 21266.06 353.97 43029.96 47999.50 2019-10-31 04:40:48.000 304 21266.03 353.95 43029.94 47999.51 2019-10-31 04:40:49.000 304 21266.05 353.93 43029.96 47999.51 2019-10-31 04:40:50.000 304 21266.07 353.91 43029.96 47999.49 2019-10-31 04:40:51.000 304 21266.03 353.90 43029.96 47999.50 2019-10-31 04:40:52.000 304 21266.06 353.87 43029.99 47999.51 2019-10-31 04:40:53.000 304 21266.08 353.83 43029.97 47999.52 2019-10-31 04:40:54.000 304 21266.12 353.80 43029.99 47999.50 2019-10-31 04:40:55.000 304 21266.09 353.79 43029.95 47999.53 2019-10-31 04:40:56.000 304 21266.07 353.77 43029.96 47999.52 2019-10-31 04:40:57.000 304 21266.03 353.71 43029.95 47999.48 2019-10-31 04:40:58.000 304 21265.97 353.68 43029.93 47999.48 2019-10-31 04:40:59.000 304 21265.96 353.64 43029.95 47999.47 2019-10-31 04:41:00.000 304 21265.91 353.59 43029.97 47999.47 2019-10-31 04:41:01.000 304 21265.89 353.57 43030.01 47999.45 2019-10-31 04:41:02.000 304 21265.89 353.58 43030.02 47999.46 2019-10-31 04:41:03.000 304 21265.88 353.56 43030.00 47999.46 2019-10-31 04:41:04.000 304 21265.89 353.54 43030.00 47999.45 2019-10-31 04:41:05.000 304 21265.89 353.55 43030.07 47999.49 2019-10-31 04:41:06.000 304 21265.89 353.52 43030.07 47999.49 2019-10-31 04:41:07.000 304 21265.86 353.54 43030.06 47999.52 2019-10-31 04:41:08.000 304 21265.89 353.53 43030.08 47999.50 2019-10-31 04:41:09.000 304 21265.89 353.53 43030.07 47999.52 2019-10-31 04:41:10.000 304 21265.90 353.52 43030.10 47999.53 2019-10-31 04:41:11.000 304 21265.92 353.51 43030.10 47999.54 2019-10-31 04:41:12.000 304 21265.91 353.52 43030.12 47999.52 2019-10-31 04:41:13.000 304 21265.93 353.49 43030.11 47999.54 2019-10-31 04:41:14.000 304 21265.92 353.50 43030.11 47999.58 2019-10-31 04:41:15.000 304 21265.93 353.52 43030.12 47999.53 2019-10-31 04:41:16.000 304 21265.86 353.51 43030.09 47999.55 2019-10-31 04:41:17.000 304 21265.84 353.54 43030.08 47999.53 2019-10-31 04:41:18.000 304 21265.84 353.58 43030.06 47999.52 2019-10-31 04:41:19.000 304 21265.80 353.60 43030.06 47999.47 2019-10-31 04:41:20.000 304 21265.77 353.63 43030.01 47999.44 2019-10-31 04:41:21.000 304 21265.78 353.66 43029.96 47999.40 2019-10-31 04:41:22.000 304 21265.75 353.67 43029.95 47999.38 2019-10-31 04:41:23.000 304 21265.71 353.66 43029.94 47999.35 2019-10-31 04:41:24.000 304 21265.69 353.65 43029.96 47999.32 2019-10-31 04:41:25.000 304 21265.69 353.66 43029.93 47999.33 2019-10-31 04:41:26.000 304 21265.64 353.70 43029.89 47999.30 2019-10-31 04:41:27.000 304 21265.63 353.72 43029.91 47999.28 2019-10-31 04:41:28.000 304 21265.63 353.73 43029.94 47999.29 2019-10-31 04:41:29.000 304 21265.61 353.75 43029.94 47999.27 2019-10-31 04:41:30.000 304 21265.65 353.73 43029.92 47999.31 2019-10-31 04:41:31.000 304 21265.69 353.68 43029.87 47999.27 2019-10-31 04:41:32.000 304 21265.68 353.64 43029.91 47999.26 2019-10-31 04:41:33.000 304 21265.71 353.65 43029.89 47999.30 2019-10-31 04:41:34.000 304 21265.70 353.61 43029.91 47999.29 2019-10-31 04:41:35.000 304 21265.68 353.59 43029.91 47999.30 2019-10-31 04:41:36.000 304 21265.68 353.55 43029.92 47999.33 2019-10-31 04:41:37.000 304 21265.72 353.48 43029.95 47999.33 2019-10-31 04:41:38.000 304 21265.74 353.44 43029.97 47999.33 2019-10-31 04:41:39.000 304 21265.73 353.38 43029.97 47999.36 2019-10-31 04:41:40.000 304 21265.72 353.33 43030.01 47999.35 2019-10-31 04:41:41.000 304 21265.70 353.27 43030.03 47999.40 2019-10-31 04:41:42.000 304 21265.70 353.21 43030.03 47999.39 2019-10-31 04:41:43.000 304 21265.72 353.18 43030.07 47999.40 2019-10-31 04:41:44.000 304 21265.70 353.16 43030.05 47999.44 2019-10-31 04:41:45.000 304 21265.67 353.16 43030.07 47999.39 2019-10-31 04:41:46.000 304 21265.65 353.14 43030.09 47999.43 2019-10-31 04:41:47.000 304 21265.62 353.11 43030.10 47999.42 2019-10-31 04:41:48.000 304 21265.58 353.10 43030.09 47999.39 2019-10-31 04:41:49.000 304 21265.56 353.06 43030.09 47999.39 2019-10-31 04:41:50.000 304 21265.48 353.09 43030.12 47999.38 2019-10-31 04:41:51.000 304 21265.49 353.09 43030.10 47999.37 2019-10-31 04:41:52.000 304 21265.45 353.11 43030.10 47999.38 2019-10-31 04:41:53.000 304 21265.45 353.14 43030.10 47999.33 2019-10-31 04:41:54.000 304 21265.50 353.13 43030.07 47999.34 2019-10-31 04:41:55.000 304 21265.54 353.15 43030.07 47999.36 2019-10-31 04:41:56.000 304 21265.60 353.14 43030.08 47999.34 2019-10-31 04:41:57.000 304 21265.65 353.11 43030.07 47999.40 2019-10-31 04:41:58.000 304 21265.71 353.11 43030.07 47999.38 2019-10-31 04:41:59.000 304 21265.78 353.11 43030.04 47999.42 2019-10-31 04:42:00.000 304 21265.83 353.10 43030.06 47999.45 2019-10-31 04:42:01.000 304 21265.87 353.08 43030.07 47999.45 2019-10-31 04:42:02.000 304 21265.93 353.09 43030.05 47999.50 2019-10-31 04:42:03.000 304 21265.96 353.08 43030.02 47999.53 2019-10-31 04:42:04.000 304 21266.00 353.08 43030.03 47999.53 2019-10-31 04:42:05.000 304 21266.04 353.09 43030.04 47999.56 2019-10-31 04:42:06.000 304 21266.03 353.09 43030.02 47999.57 2019-10-31 04:42:07.000 304 21266.04 353.07 43030.03 47999.56 2019-10-31 04:42:08.000 304 21266.02 353.05 43030.05 47999.55 2019-10-31 04:42:09.000 304 21266.00 353.05 43030.06 47999.54 2019-10-31 04:42:10.000 304 21265.94 353.09 43030.05 47999.55 2019-10-31 04:42:11.000 304 21265.92 353.08 43030.07 47999.53 2019-10-31 04:42:12.000 304 21265.91 353.08 43030.10 47999.51 2019-10-31 04:42:13.000 304 21265.85 353.11 43030.07 47999.52 2019-10-31 04:42:14.000 304 21265.83 353.14 43030.05 47999.50 2019-10-31 04:42:15.000 304 21265.86 353.19 43030.06 47999.49 2019-10-31 04:42:16.000 304 21265.89 353.22 43030.05 47999.52 2019-10-31 04:42:17.000 304 21265.88 353.25 43030.04 47999.51 2019-10-31 04:42:18.000 304 21265.91 353.22 43030.06 47999.51 2019-10-31 04:42:19.000 304 21265.91 353.25 43030.07 47999.52 2019-10-31 04:42:20.000 304 21265.91 353.25 43030.05 47999.50 2019-10-31 04:42:21.000 304 21265.96 353.30 43030.07 47999.54 2019-10-31 04:42:22.000 304 21265.94 353.36 43030.05 47999.55 2019-10-31 04:42:23.000 304 21265.93 353.39 43030.08 47999.54 2019-10-31 04:42:24.000 304 21265.94 353.38 43030.07 47999.55 2019-10-31 04:42:25.000 304 21265.93 353.41 43030.06 47999.52 2019-10-31 04:42:26.000 304 21265.94 353.41 43030.04 47999.52 2019-10-31 04:42:27.000 304 21265.94 353.43 43030.01 47999.53 2019-10-31 04:42:28.000 304 21265.95 353.42 43030.01 47999.51 2019-10-31 04:42:29.000 304 21265.97 353.41 43030.03 47999.51 2019-10-31 04:42:30.000 304 21265.98 353.40 43030.02 47999.52 2019-10-31 04:42:31.000 304 21266.00 353.37 43029.99 47999.51 2019-10-31 04:42:32.000 304 21266.03 353.37 43030.00 47999.52 2019-10-31 04:42:33.000 304 21266.04 353.40 43030.02 47999.50 2019-10-31 04:42:34.000 304 21266.06 353.39 43029.99 47999.53 2019-10-31 04:42:35.000 304 21266.06 353.38 43029.99 47999.51 2019-10-31 04:42:36.000 304 21266.08 353.41 43029.96 47999.52 2019-10-31 04:42:37.000 304 21266.05 353.38 43029.98 47999.52 2019-10-31 04:42:38.000 304 21266.04 353.34 43030.02 47999.52 2019-10-31 04:42:39.000 304 21266.03 353.37 43029.99 47999.52 2019-10-31 04:42:40.000 304 21266.01 353.41 43029.98 47999.51 2019-10-31 04:42:41.000 304 21266.01 353.41 43030.01 47999.52 2019-10-31 04:42:42.000 304 21266.01 353.43 43030.00 47999.50 2019-10-31 04:42:43.000 304 21265.99 353.46 43029.98 47999.51 2019-10-31 04:42:44.000 304 21266.03 353.48 43029.96 47999.51 2019-10-31 04:42:45.000 304 21266.09 353.51 43029.98 47999.50 2019-10-31 04:42:46.000 304 21266.12 353.52 43029.99 47999.53 2019-10-31 04:42:47.000 304 21266.17 353.53 43029.99 47999.54 2019-10-31 04:42:48.000 304 21266.20 353.55 43030.02 47999.55 2019-10-31 04:42:49.000 304 21266.21 353.54 43030.03 47999.58 2019-10-31 04:42:50.000 304 21266.24 353.52 43030.01 47999.58 2019-10-31 04:42:51.000 304 21266.30 353.52 43029.99 47999.61 2019-10-31 04:42:52.000 304 21266.36 353.48 43030.00 47999.59 2019-10-31 04:42:53.000 304 21266.37 353.49 43029.99 47999.63 2019-10-31 04:42:54.000 304 21266.37 353.46 43029.99 47999.60 2019-10-31 04:42:55.000 304 21266.39 353.44 43029.98 47999.64 2019-10-31 04:42:56.000 304 21266.36 353.43 43029.97 47999.62 2019-10-31 04:42:57.000 304 21266.32 353.40 43029.99 47999.63 2019-10-31 04:42:58.000 304 21266.33 353.38 43030.01 47999.61 2019-10-31 04:42:59.000 304 21266.33 353.38 43030.02 47999.64 2019-10-31 04:43:00.000 304 21266.28 353.38 43030.00 47999.64 2019-10-31 04:43:01.000 304 21266.22 353.37 43029.99 47999.61 2019-10-31 04:43:02.000 304 21266.20 353.37 43029.97 47999.60 2019-10-31 04:43:03.000 304 21266.18 353.39 43029.96 47999.59 2019-10-31 04:43:04.000 304 21266.17 353.39 43029.97 47999.60 2019-10-31 04:43:05.000 304 21266.17 353.41 43029.99 47999.58 2019-10-31 04:43:06.000 304 21266.18 353.39 43030.03 47999.58 2019-10-31 04:43:07.000 304 21266.22 353.37 43030.05 47999.58 2019-10-31 04:43:08.000 304 21266.19 353.34 43030.07 47999.62 2019-10-31 04:43:09.000 304 21266.15 353.33 43030.09 47999.63 2019-10-31 04:43:10.000 304 21266.15 353.34 43030.10 47999.61 2019-10-31 04:43:11.000 304 21266.16 353.35 43030.07 47999.64 2019-10-31 04:43:12.000 304 21266.19 353.37 43030.10 47999.65 2019-10-31 04:43:13.000 304 21266.17 353.33 43030.11 47999.69 2019-10-31 04:43:14.000 304 21266.19 353.33 43030.10 47999.66 2019-10-31 04:43:15.000 304 21266.27 353.31 43030.12 47999.68 2019-10-31 04:43:16.000 304 21266.26 353.31 43030.12 47999.71 2019-10-31 04:43:17.000 304 21266.27 353.31 43030.12 47999.74 2019-10-31 04:43:18.000 304 21266.34 353.31 43030.17 47999.74 2019-10-31 04:43:19.000 304 21266.38 353.32 43030.19 47999.79 2019-10-31 04:43:20.000 304 21266.38 353.33 43030.17 47999.78 2019-10-31 04:43:21.000 304 21266.38 353.31 43030.19 47999.80 2019-10-31 04:43:22.000 304 21266.45 353.30 43030.22 47999.83 2019-10-31 04:43:23.000 304 21266.45 353.31 43030.22 47999.83 2019-10-31 04:43:24.000 304 21266.49 353.33 43030.24 47999.90 2019-10-31 04:43:25.000 304 21266.54 353.33 43030.25 47999.91 2019-10-31 04:43:26.000 304 21266.58 353.32 43030.28 47999.95 2019-10-31 04:43:27.000 304 21266.61 353.32 43030.29 48000.00 2019-10-31 04:43:28.000 304 21266.63 353.31 43030.30 48000.04 2019-10-31 04:43:29.000 304 21266.66 353.31 43030.28 48000.07 2019-10-31 04:43:30.000 304 21266.68 353.32 43030.34 48000.09 2019-10-31 04:43:31.000 304 21266.68 353.33 43030.36 48000.10 2019-10-31 04:43:32.000 304 21266.72 353.32 43030.39 48000.18 2019-10-31 04:43:33.000 304 21266.71 353.36 43030.39 48000.17 2019-10-31 04:43:34.000 304 21266.68 353.37 43030.41 48000.17 2019-10-31 04:43:35.000 304 21266.68 353.37 43030.42 48000.18 2019-10-31 04:43:36.000 304 21266.72 353.36 43030.44 48000.20 2019-10-31 04:43:37.000 304 21266.73 353.36 43030.45 48000.20 2019-10-31 04:43:38.000 304 21266.74 353.37 43030.45 48000.22 2019-10-31 04:43:39.000 304 21266.72 353.39 43030.43 48000.21 2019-10-31 04:43:40.000 304 21266.72 353.42 43030.45 48000.22 2019-10-31 04:43:41.000 304 21266.76 353.43 43030.43 48000.27 2019-10-31 04:43:42.000 304 21266.78 353.41 43030.47 48000.25 2019-10-31 04:43:43.000 304 21266.77 353.42 43030.46 48000.25 2019-10-31 04:43:44.000 304 21266.81 353.43 43030.46 48000.26 2019-10-31 04:43:45.000 304 21266.82 353.43 43030.45 48000.27 2019-10-31 04:43:46.000 304 21266.84 353.46 43030.44 48000.27 2019-10-31 04:43:47.000 304 21266.87 353.45 43030.44 48000.26 2019-10-31 04:43:48.000 304 21266.85 353.43 43030.41 48000.24 2019-10-31 04:43:49.000 304 21266.85 353.43 43030.42 48000.25 2019-10-31 04:43:50.000 304 21266.87 353.46 43030.41 48000.25 2019-10-31 04:43:51.000 304 21266.87 353.47 43030.38 48000.28 2019-10-31 04:43:52.000 304 21266.87 353.50 43030.38 48000.23 2019-10-31 04:43:53.000 304 21266.89 353.50 43030.37 48000.22 2019-10-31 04:43:54.000 304 21266.90 353.50 43030.38 48000.23 2019-10-31 04:43:55.000 304 21266.87 353.57 43030.37 48000.23 2019-10-31 04:43:56.000 304 21266.88 353.57 43030.36 48000.21 2019-10-31 04:43:57.000 304 21266.85 353.58 43030.36 48000.19 2019-10-31 04:43:58.000 304 21266.79 353.65 43030.34 48000.18 2019-10-31 04:43:59.000 304 21266.78 353.71 43030.30 48000.14 2019-10-31 04:44:00.000 304 21266.79 353.71 43030.27 48000.12 2019-10-31 04:44:01.000 304 21266.81 353.72 43030.25 48000.11 2019-10-31 04:44:02.000 304 21266.83 353.74 43030.23 48000.11 2019-10-31 04:44:03.000 304 21266.85 353.69 43030.22 48000.11 2019-10-31 04:44:04.000 304 21266.89 353.65 43030.22 48000.10 2019-10-31 04:44:05.000 304 21266.92 353.68 43030.21 48000.10 2019-10-31 04:44:06.000 304 21266.92 353.68 43030.23 48000.09 2019-10-31 04:44:07.000 304 21266.92 353.65 43030.23 48000.12 2019-10-31 04:44:08.000 304 21266.93 353.62 43030.20 48000.11 2019-10-31 04:44:09.000 304 21266.93 353.55 43030.21 48000.12 2019-10-31 04:44:10.000 304 21266.91 353.52 43030.22 48000.11 2019-10-31 04:44:11.000 304 21266.85 353.50 43030.21 48000.11 2019-10-31 04:44:12.000 304 21266.86 353.46 43030.25 48000.09 2019-10-31 04:44:13.000 304 21266.82 353.43 43030.24 48000.10 2019-10-31 04:44:14.000 304 21266.78 353.39 43030.23 48000.10 2019-10-31 04:44:15.000 304 21266.75 353.33 43030.25 48000.03 2019-10-31 04:44:16.000 304 21266.70 353.31 43030.20 48000.02 2019-10-31 04:44:17.000 304 21266.67 353.35 43030.11 47999.99 2019-10-31 04:44:18.000 304 21266.67 353.34 43030.11 47999.96 2019-10-31 04:44:19.000 304 21266.65 353.32 43030.10 47999.90 2019-10-31 04:44:20.000 304 21266.61 353.34 43030.06 47999.86 2019-10-31 04:44:21.000 304 21266.62 353.28 43030.03 47999.85 2019-10-31 04:44:22.000 304 21266.61 353.26 43030.00 47999.82 2019-10-31 04:44:23.000 304 21266.63 353.23 43030.00 47999.81 2019-10-31 04:44:24.000 304 21266.64 353.23 43029.98 47999.78 2019-10-31 04:44:25.000 304 21266.66 353.23 43029.97 47999.75 2019-10-31 04:44:26.000 304 21266.68 353.20 43029.97 47999.79 2019-10-31 04:44:27.000 304 21266.67 353.18 43029.98 47999.74 2019-10-31 04:44:28.000 304 21266.68 353.16 43029.96 47999.75 2019-10-31 04:44:29.000 304 21266.69 353.16 43029.95 47999.74 2019-10-31 04:44:30.000 304 21266.69 353.14 43029.94 47999.77 2019-10-31 04:44:31.000 304 21266.68 353.15 43029.96 47999.75 2019-10-31 04:44:32.000 304 21266.66 353.15 43029.98 47999.80 2019-10-31 04:44:33.000 304 21266.66 353.15 43029.95 47999.76 2019-10-31 04:44:34.000 304 21266.62 353.17 43029.97 47999.77 2019-10-31 04:44:35.000 304 21266.55 353.22 43029.96 47999.74 2019-10-31 04:44:36.000 304 21266.53 353.23 43029.95 47999.73 2019-10-31 04:44:37.000 304 21266.52 353.22 43029.89 47999.67 2019-10-31 04:44:38.000 304 21266.50 353.22 43029.85 47999.61 2019-10-31 04:44:39.000 304 21266.47 353.23 43029.82 47999.60 2019-10-31 04:44:40.000 304 21266.48 353.21 43029.82 47999.57 2019-10-31 04:44:41.000 304 21266.44 353.22 43029.82 47999.51 2019-10-31 04:44:42.000 304 21266.42 353.22 43029.80 47999.51 2019-10-31 04:44:43.000 304 21266.43 353.27 43029.75 47999.50 2019-10-31 04:44:44.000 304 21266.48 353.27 43029.78 47999.50 2019-10-31 04:44:45.000 304 21266.52 353.25 43029.78 47999.47 2019-10-31 04:44:46.000 304 21266.52 353.19 43029.83 47999.54 2019-10-31 04:44:47.000 304 21266.57 353.16 43029.86 47999.58 2019-10-31 04:44:48.000 304 21266.58 353.15 43029.85 47999.60 2019-10-31 04:44:49.000 304 21266.59 353.14 43029.89 47999.65 2019-10-31 04:44:50.000 304 21266.59 353.15 43029.89 47999.64 2019-10-31 04:44:51.000 304 21266.58 353.17 43029.88 47999.67 2019-10-31 04:44:52.000 304 21266.58 353.18 43029.91 47999.72 2019-10-31 04:44:53.000 304 21266.59 353.18 43029.92 47999.67 2019-10-31 04:44:54.000 304 21266.57 353.19 43029.93 47999.71 2019-10-31 04:44:55.000 304 21266.56 353.21 43029.91 47999.71 2019-10-31 04:44:56.000 304 21266.55 353.20 43029.95 47999.69 2019-10-31 04:44:57.000 304 21266.54 353.20 43029.96 47999.72 2019-10-31 04:44:58.000 304 21266.61 353.19 43029.98 47999.74 2019-10-31 04:44:59.000 304 21266.63 353.20 43030.01 47999.73 2019-10-31 04:45:00.000 304 21266.65 353.23 43030.02 47999.76 2019-10-31 04:45:01.000 304 21266.71 353.24 43029.98 47999.79 2019-10-31 04:45:02.000 304 21266.71 353.26 43029.98 47999.76 2019-10-31 04:45:03.000 304 21266.72 353.28 43029.97 47999.81 2019-10-31 04:45:04.000 304 21266.74 353.29 43029.98 47999.84 2019-10-31 04:45:05.000 304 21266.77 353.31 43029.97 47999.83 2019-10-31 04:45:06.000 304 21266.75 353.35 43029.96 47999.80 2019-10-31 04:45:07.000 304 21266.74 353.40 43029.96 47999.81 2019-10-31 04:45:08.000 304 21266.71 353.44 43029.96 47999.83 2019-10-31 04:45:09.000 304 21266.72 353.46 43029.96 47999.79 2019-10-31 04:45:10.000 304 21266.73 353.50 43029.94 47999.76 2019-10-31 04:45:11.000 304 21266.74 353.48 43029.90 47999.72 2019-10-31 04:45:12.000 304 21266.75 353.47 43029.86 47999.71 2019-10-31 04:45:13.000 304 21266.76 353.46 43029.88 47999.73 2019-10-31 04:45:14.000 304 21266.82 353.46 43029.84 47999.73 2019-10-31 04:45:15.000 304 21266.85 353.46 43029.87 47999.72 2019-10-31 04:45:16.000 304 21266.89 353.45 43029.90 47999.74 2019-10-31 04:45:17.000 304 21266.92 353.44 43029.92 47999.75 2019-10-31 04:45:18.000 304 21266.95 353.40 43029.90 47999.77 2019-10-31 04:45:19.000 304 21266.96 353.42 43029.92 47999.79 2019-10-31 04:45:20.000 304 21266.99 353.42 43029.96 47999.80 2019-10-31 04:45:21.000 304 21267.00 353.42 43029.93 47999.84 2019-10-31 04:45:22.000 304 21266.98 353.40 43029.90 47999.85 2019-10-31 04:45:23.000 304 21266.99 353.39 43029.90 47999.84 2019-10-31 04:45:24.000 304 21266.99 353.40 43029.92 47999.83 2019-10-31 04:45:25.000 304 21267.00 353.41 43029.95 47999.82 2019-10-31 04:45:26.000 304 21267.00 353.44 43029.94 47999.82 2019-10-31 04:45:27.000 304 21266.96 353.44 43029.92 47999.81 2019-10-31 04:45:28.000 304 21266.94 353.48 43029.90 47999.80 2019-10-31 04:45:29.000 304 21266.94 353.50 43029.88 47999.80 2019-10-31 04:45:30.000 304 21266.97 353.50 43029.86 47999.77 2019-10-31 04:45:31.000 304 21266.95 353.53 43029.85 47999.77 2019-10-31 04:45:32.000 304 21266.94 353.54 43029.90 47999.76 2019-10-31 04:45:33.000 304 21266.94 353.55 43029.89 47999.73 2019-10-31 04:45:34.000 304 21266.96 353.54 43029.87 47999.77 2019-10-31 04:45:35.000 304 21267.01 353.53 43029.87 47999.79 2019-10-31 04:45:36.000 304 21267.05 353.51 43029.90 47999.78 2019-10-31 04:45:37.000 304 21267.04 353.49 43029.91 47999.80 2019-10-31 04:45:38.000 304 21267.09 353.45 43029.92 47999.85 2019-10-31 04:45:39.000 304 21267.13 353.39 43029.90 47999.87 2019-10-31 04:45:40.000 304 21267.14 353.34 43029.89 47999.87 2019-10-31 04:45:41.000 304 21267.17 353.28 43029.90 47999.91 2019-10-31 04:45:42.000 304 21267.18 353.23 43029.92 47999.96 2019-10-31 04:45:43.000 304 21267.20 353.18 43029.94 47999.95 2019-10-31 04:45:44.000 304 21267.22 353.12 43029.97 47999.98 2019-10-31 04:45:45.000 304 21267.21 353.05 43029.96 47999.99 2019-10-31 04:45:46.000 304 21267.15 353.02 43029.98 48000.00 2019-10-31 04:45:47.000 304 21267.14 352.97 43030.04 48000.05 2019-10-31 04:45:48.000 304 21267.11 352.92 43030.07 48000.05 2019-10-31 04:45:49.000 304 21267.08 352.94 43030.11 48000.10 2019-10-31 04:45:50.000 304 21267.00 352.99 43030.11 48000.06 2019-10-31 04:45:51.000 304 21266.97 353.01 43030.06 48000.02 2019-10-31 04:45:52.000 304 21266.92 353.02 43030.03 48000.02 2019-10-31 04:45:53.000 304 21266.89 353.02 43030.05 47999.96 2019-10-31 04:45:54.000 304 21266.85 353.03 43030.04 47999.92 2019-10-31 04:45:55.000 304 21266.84 353.03 43030.01 47999.87 2019-10-31 04:45:56.000 304 21266.79 353.04 43030.01 47999.86 2019-10-31 04:45:57.000 304 21266.79 353.03 43029.99 47999.83 2019-10-31 04:45:58.000 304 21266.76 352.98 43029.98 47999.84 2019-10-31 04:45:59.000 304 21266.76 352.97 43029.96 47999.83 2019-10-31 04:46:00.000 304 21266.76 352.95 43029.97 47999.84 2019-10-31 04:46:01.000 304 21266.74 352.92 43029.96 47999.79 2019-10-31 04:46:02.000 304 21266.76 352.89 43029.97 47999.81 2019-10-31 04:46:03.000 304 21266.75 352.84 43029.96 47999.84 2019-10-31 04:46:04.000 304 21266.76 352.83 43030.00 47999.78 2019-10-31 04:46:05.000 304 21266.79 352.83 43029.97 47999.83 2019-10-31 04:46:06.000 304 21266.78 352.81 43029.97 47999.82 2019-10-31 04:46:07.000 304 21266.77 352.80 43029.98 47999.82 2019-10-31 04:46:08.000 304 21266.74 352.78 43029.98 47999.83 2019-10-31 04:46:09.000 304 21266.73 352.77 43030.01 47999.80 2019-10-31 04:46:10.000 304 21266.76 352.75 43029.96 47999.81 2019-10-31 04:46:11.000 304 21266.78 352.74 43029.94 47999.84 2019-10-31 04:46:12.000 304 21266.79 352.76 43029.96 47999.83 2019-10-31 04:46:13.000 304 21266.75 352.78 43030.00 47999.84 2019-10-31 04:46:14.000 304 21266.75 352.80 43029.98 47999.82 2019-10-31 04:46:15.000 304 21266.73 352.80 43029.97 47999.81 2019-10-31 04:46:16.000 304 21266.71 352.83 43029.98 47999.84 2019-10-31 04:46:17.000 304 21266.72 352.86 43029.96 47999.81 2019-10-31 04:46:18.000 304 21266.74 352.88 43029.99 47999.80 2019-10-31 04:46:19.000 304 21266.73 352.88 43030.01 47999.81 2019-10-31 04:46:20.000 304 21266.69 352.91 43030.00 47999.80 2019-10-31 04:46:21.000 304 21266.71 352.91 43030.00 47999.80 2019-10-31 04:46:22.000 304 21266.67 352.94 43029.98 47999.82 2019-10-31 04:46:23.000 304 21266.66 352.98 43029.99 47999.81 2019-10-31 04:46:24.000 304 21266.73 353.01 43029.97 47999.80 2019-10-31 04:46:25.000 304 21266.77 353.03 43029.95 47999.79 2019-10-31 04:46:26.000 304 21266.83 353.09 43029.94 47999.83 2019-10-31 04:46:27.000 304 21266.95 353.12 43029.96 47999.83 2019-10-31 04:46:28.000 304 21267.10 353.15 43029.97 47999.88 2019-10-31 04:46:29.000 304 21267.22 353.15 43029.95 47999.92 2019-10-31 04:46:30.000 304 21267.30 353.14 43029.93 47999.94 2019-10-31 04:46:31.000 304 21267.38 353.14 43029.96 48000.03 2019-10-31 04:46:32.000 304 21267.44 353.11 43029.98 48000.07 2019-10-31 04:46:33.000 304 21267.49 353.08 43029.99 48000.08 2019-10-31 04:46:34.000 304 21267.54 353.04 43030.02 48000.14 2019-10-31 04:46:35.000 304 21267.54 353.01 43029.96 48000.16 2019-10-31 04:46:36.000 304 21267.58 352.98 43030.00 48000.19 2019-10-31 04:46:37.000 304 21267.60 352.94 43030.04 48000.22 2019-10-31 04:46:38.000 304 21267.57 352.89 43030.06 48000.24 2019-10-31 04:46:39.000 304 21267.56 352.86 43030.06 48000.28 2019-10-31 04:46:40.000 304 21267.49 352.84 43030.07 48000.25 2019-10-31 04:46:41.000 304 21267.46 352.87 43030.09 48000.25 2019-10-31 04:46:42.000 304 21267.44 352.86 43030.12 48000.24 2019-10-31 04:46:43.000 304 21267.38 352.86 43030.12 48000.21 2019-10-31 04:46:44.000 304 21267.33 352.89 43030.09 48000.20 2019-10-31 04:46:45.000 304 21267.26 352.93 43030.09 48000.17 2019-10-31 04:46:46.000 304 21267.22 352.95 43030.08 48000.14 2019-10-31 04:46:47.000 304 21267.20 352.97 43030.13 48000.11 2019-10-31 04:46:48.000 304 21267.16 353.00 43030.13 48000.13 2019-10-31 04:46:49.000 304 21267.15 352.98 43030.14 48000.10 2019-10-31 04:46:50.000 304 21267.15 352.98 43030.16 48000.12 2019-10-31 04:46:51.000 304 21267.13 353.00 43030.12 48000.09 2019-10-31 04:46:52.000 304 21267.13 352.99 43030.11 48000.10 2019-10-31 04:46:53.000 304 21267.12 352.99 43030.12 48000.09 2019-10-31 04:46:54.000 304 21267.13 352.98 43030.12 48000.11 2019-10-31 04:46:55.000 304 21267.17 352.94 43030.14 48000.06 2019-10-31 04:46:56.000 304 21267.18 352.92 43030.13 48000.12 2019-10-31 04:46:57.000 304 21267.18 352.92 43030.16 48000.11 2019-10-31 04:46:58.000 304 21267.20 352.86 43030.20 48000.15 2019-10-31 04:46:59.000 304 21267.13 352.74 43030.20 48000.13 2019-10-31 04:47:00.000 304 21267.07 352.63 43030.24 48000.14 2019-10-31 04:47:01.000 304 21267.05 352.55 43030.28 48000.12 2019-10-31 04:47:02.000 304 21266.98 352.49 43030.26 48000.15 2019-10-31 04:47:03.000 304 21266.94 352.44 43030.28 48000.15 2019-10-31 04:47:04.000 304 21266.89 352.37 43030.29 48000.17 2019-10-31 04:47:05.000 304 21266.84 352.35 43030.31 48000.14 2019-10-31 04:47:06.000 304 21266.81 352.28 43030.30 48000.12 2019-10-31 04:47:07.000 304 21266.78 352.28 43030.30 48000.13 2019-10-31 04:47:08.000 304 21266.74 352.28 43030.32 48000.11 2019-10-31 04:47:09.000 304 21266.69 352.27 43030.29 48000.10 2019-10-31 04:47:10.000 304 21266.62 352.30 43030.28 48000.07 2019-10-31 04:47:11.000 304 21266.57 352.32 43030.28 48000.03 2019-10-31 04:47:12.000 304 21266.53 352.36 43030.27 48000.00 2019-10-31 04:47:13.000 304 21266.46 352.37 43030.26 47999.97 2019-10-31 04:47:14.000 304 21266.45 352.41 43030.24 47999.93 2019-10-31 04:47:15.000 304 21266.40 352.47 43030.22 47999.92 2019-10-31 04:47:16.000 304 21266.43 352.52 43030.21 47999.90 2019-10-31 04:47:17.000 304 21266.49 352.53 43030.19 47999.88 2019-10-31 04:47:18.000 304 21266.56 352.55 43030.20 47999.90 2019-10-31 04:47:19.000 304 21266.62 352.56 43030.20 47999.92 2019-10-31 04:47:20.000 304 21266.62 352.57 43030.17 47999.90 2019-10-31 04:47:21.000 304 21266.68 352.56 43030.18 47999.94 2019-10-31 04:47:22.000 304 21266.72 352.56 43030.15 47999.94 2019-10-31 04:47:23.000 304 21266.76 352.54 43030.17 47999.95 2019-10-31 04:47:24.000 304 21266.81 352.50 43030.18 47999.95 2019-10-31 04:47:25.000 304 21266.83 352.47 43030.15 48000.00 2019-10-31 04:47:26.000 304 21266.83 352.42 43030.14 47999.96 2019-10-31 04:47:27.000 304 21266.81 352.37 43030.15 48000.01 2019-10-31 04:47:28.000 304 21266.73 352.33 43030.16 47999.98 2019-10-31 04:47:29.000 304 21266.67 352.30 43030.22 47999.97 2019-10-31 04:47:30.000 304 21266.59 352.33 43030.24 47999.97 2019-10-31 04:47:31.000 304 21266.54 352.38 43030.22 47999.93 2019-10-31 04:47:32.000 304 21266.52 352.40 43030.22 47999.91 2019-10-31 04:47:33.000 304 21266.55 352.44 43030.22 47999.92 2019-10-31 04:47:34.000 304 21266.55 352.54 43030.19 47999.91 2019-10-31 04:47:35.000 304 21266.57 352.64 43030.16 47999.87 2019-10-31 04:47:36.000 304 21266.54 352.65 43030.15 47999.87 2019-10-31 04:47:37.000 304 21266.50 352.69 43030.08 47999.81 2019-10-31 04:47:38.000 304 21266.53 352.72 43030.05 47999.78 2019-10-31 04:47:39.000 304 21266.53 352.76 43030.00 47999.76 2019-10-31 04:47:40.000 304 21266.55 352.79 43029.99 47999.76 2019-10-31 04:47:41.000 304 21266.59 352.80 43029.98 47999.74 2019-10-31 04:47:42.000 304 21266.60 352.83 43029.94 47999.74 2019-10-31 04:47:43.000 304 21266.61 352.82 43029.94 47999.69 2019-10-31 04:47:44.000 304 21266.60 352.82 43029.93 47999.72 2019-10-31 04:47:45.000 304 21266.59 352.86 43029.90 47999.73 2019-10-31 04:47:46.000 304 21266.61 352.86 43029.93 47999.73 2019-10-31 04:47:47.000 304 21266.61 352.85 43029.94 47999.73 2019-10-31 04:47:48.000 304 21266.53 352.81 43029.92 47999.71 2019-10-31 04:47:49.000 304 21266.48 352.79 43029.95 47999.69 2019-10-31 04:47:50.000 304 21266.46 352.82 43029.97 47999.67 2019-10-31 04:47:51.000 304 21266.46 352.80 43029.99 47999.67 2019-10-31 04:47:52.000 304 21266.53 352.81 43029.99 47999.71 2019-10-31 04:47:53.000 304 21266.63 352.87 43029.96 47999.71 2019-10-31 04:47:54.000 304 21266.71 352.89 43029.96 47999.74 2019-10-31 04:47:55.000 304 21266.78 352.87 43029.95 47999.75 2019-10-31 04:47:56.000 304 21266.80 352.88 43029.93 47999.80 2019-10-31 04:47:57.000 304 21266.85 352.88 43029.95 47999.78 2019-10-31 04:47:58.000 304 21266.89 352.87 43029.98 47999.83 2019-10-31 04:47:59.000 304 21266.93 352.87 43029.97 47999.84 2019-10-31 04:48:00.000 304 21266.94 352.85 43029.97 47999.87 2019-10-31 04:48:01.000 304 21266.87 352.80 43029.97 47999.87 2019-10-31 04:48:02.000 304 21266.78 352.69 43029.99 47999.82 2019-10-31 04:48:03.000 304 21266.71 352.67 43030.02 47999.83 2019-10-31 04:48:04.000 304 21266.60 352.66 43030.01 47999.78 2019-10-31 04:48:05.000 304 21266.53 352.65 43030.00 47999.76 2019-10-31 04:48:06.000 304 21266.43 352.60 43030.01 47999.72 2019-10-31 04:48:07.000 304 21266.35 352.59 43029.99 47999.67 2019-10-31 04:48:08.000 304 21266.27 352.56 43029.98 47999.62 2019-10-31 04:48:09.000 304 21266.24 352.58 43029.96 47999.63 2019-10-31 04:48:10.000 304 21266.18 352.57 43029.98 47999.56 2019-10-31 04:48:11.000 304 21266.17 352.57 43029.94 47999.53 2019-10-31 04:48:12.000 304 21266.18 352.59 43029.91 47999.48 2019-10-31 04:48:13.000 304 21266.23 352.53 43029.87 47999.46 2019-10-31 04:48:14.000 304 21266.24 352.46 43029.85 47999.46 2019-10-31 04:48:15.000 304 21266.27 352.39 43029.87 47999.43 2019-10-31 04:48:16.000 304 21266.33 352.31 43029.87 47999.46 2019-10-31 04:48:17.000 304 21266.37 352.24 43029.87 47999.49 2019-10-31 04:48:18.000 304 21266.38 352.16 43029.86 47999.51 2019-10-31 04:48:19.000 304 21266.39 352.09 43029.90 47999.52 2019-10-31 04:48:20.000 304 21266.41 352.01 43029.93 47999.53 2019-10-31 04:48:21.000 304 21266.39 351.98 43029.94 47999.54 2019-10-31 04:48:22.000 304 21266.39 351.91 43029.98 47999.60 2019-10-31 04:48:23.000 304 21266.36 351.83 43030.01 47999.58 2019-10-31 04:48:24.000 304 21266.34 351.80 43030.03 47999.62 2019-10-31 04:48:25.000 304 21266.28 351.76 43030.05 47999.64 2019-10-31 04:48:26.000 304 21266.27 351.77 43030.04 47999.65 2019-10-31 04:48:27.000 304 21266.25 351.76 43030.06 47999.65 2019-10-31 04:48:28.000 304 21266.20 351.79 43030.08 47999.67 2019-10-31 04:48:29.000 304 21266.17 351.82 43030.13 47999.68 2019-10-31 04:48:30.000 304 21266.13 351.83 43030.14 47999.63 2019-10-31 04:48:31.000 304 21266.03 351.86 43030.11 47999.63 2019-10-31 04:48:32.000 304 21266.00 351.88 43030.12 47999.60 2019-10-31 04:48:33.000 304 21265.98 351.89 43030.15 47999.61 2019-10-31 04:48:34.000 304 21265.95 351.92 43030.16 47999.60 2019-10-31 04:48:35.000 304 21265.94 351.94 43030.13 47999.60 2019-10-31 04:48:36.000 304 21265.96 351.95 43030.15 47999.59 2019-10-31 04:48:37.000 304 21265.95 351.98 43030.14 47999.56 2019-10-31 04:48:38.000 304 21265.95 351.97 43030.16 47999.62 2019-10-31 04:48:39.000 304 21266.00 351.95 43030.16 47999.58 2019-10-31 04:48:40.000 304 21266.07 351.93 43030.16 47999.63 2019-10-31 04:48:41.000 304 21266.08 351.91 43030.20 47999.61 2019-10-31 04:48:42.000 304 21266.11 351.91 43030.19 47999.67 2019-10-31 04:48:43.000 304 21266.15 351.93 43030.16 47999.69 2019-10-31 04:48:44.000 304 21266.19 351.95 43030.13 47999.66 2019-10-31 04:48:45.000 304 21266.21 351.97 43030.14 47999.66 2019-10-31 04:48:46.000 304 21266.21 351.95 43030.07 47999.67 2019-10-31 04:48:47.000 304 21266.19 351.94 43030.09 47999.62 2019-10-31 04:48:48.000 304 21266.25 351.90 43030.09 47999.64 2019-10-31 04:48:49.000 304 21266.30 351.89 43030.06 47999.63 2019-10-31 04:48:50.000 304 21266.29 351.87 43030.08 47999.66 2019-10-31 04:48:51.000 304 21266.27 351.88 43030.05 47999.63 2019-10-31 04:48:52.000 304 21266.25 351.87 43030.03 47999.63 2019-10-31 04:48:53.000 304 21266.25 351.84 43030.02 47999.59 2019-10-31 04:48:54.000 304 21266.22 351.86 43030.05 47999.59 2019-10-31 04:48:55.000 304 21266.17 351.87 43030.02 47999.59 2019-10-31 04:48:56.000 304 21266.15 351.89 43030.01 47999.55 2019-10-31 04:48:57.000 304 21266.10 351.93 43029.99 47999.55 2019-10-31 04:48:58.000 304 21266.09 351.96 43029.96 47999.52 2019-10-31 04:48:59.000 304 21266.05 352.00 43029.97 47999.49 2019-10-31 04:49:00.000 304 21266.02 352.04 43029.90 47999.45 2019-10-31 04:49:01.000 304 21265.99 352.10 43029.89 47999.41 2019-10-31 04:49:02.000 304 21265.97 352.13 43029.85 47999.37 2019-10-31 04:49:03.000 304 21265.97 352.13 43029.86 47999.37 2019-10-31 04:49:04.000 304 21265.97 352.17 43029.84 47999.34 2019-10-31 04:49:05.000 304 21265.99 352.16 43029.82 47999.32 2019-10-31 04:49:06.000 304 21266.00 352.17 43029.82 47999.36 2019-10-31 04:49:07.000 304 21266.01 352.18 43029.83 47999.36 2019-10-31 04:49:08.000 304 21266.03 352.18 43029.81 47999.38 2019-10-31 04:49:09.000 304 21266.06 352.16 43029.84 47999.38 2019-10-31 04:49:10.000 304 21266.09 352.19 43029.86 47999.40 2019-10-31 04:49:11.000 304 21266.13 352.18 43029.88 47999.39 2019-10-31 04:49:12.000 304 21266.13 352.16 43029.89 47999.39 2019-10-31 04:49:13.000 304 21266.16 352.17 43029.92 47999.45 2019-10-31 04:49:14.000 304 21266.17 352.18 43029.90 47999.44 2019-10-31 04:49:15.000 304 21266.20 352.21 43029.92 47999.47 2019-10-31 04:49:16.000 304 21266.17 352.25 43029.93 47999.46 2019-10-31 04:49:17.000 304 21266.17 352.28 43029.89 47999.46 2019-10-31 04:49:18.000 304 21266.14 352.32 43029.88 47999.50 2019-10-31 04:49:19.000 304 21266.13 352.35 43029.84 47999.44 2019-10-31 04:49:20.000 304 21266.17 352.38 43029.83 47999.43 2019-10-31 04:49:21.000 304 21266.16 352.41 43029.82 47999.41 2019-10-31 04:49:22.000 304 21266.14 352.41 43029.84 47999.41 2019-10-31 04:49:23.000 304 21266.17 352.43 43029.85 47999.43 2019-10-31 04:49:24.000 304 21266.20 352.43 43029.84 47999.42 2019-10-31 04:49:25.000 304 21266.19 352.43 43029.84 47999.41 2019-10-31 04:49:26.000 304 21266.23 352.40 43029.85 47999.45 2019-10-31 04:49:27.000 304 21266.25 352.42 43029.88 47999.45 2019-10-31 04:49:28.000 304 21266.30 352.41 43029.88 47999.47 2019-10-31 04:49:29.000 304 21266.32 352.41 43029.89 47999.51 2019-10-31 04:49:30.000 304 21266.33 352.39 43029.93 47999.52 2019-10-31 04:49:31.000 304 21266.36 352.35 43029.97 47999.52 2019-10-31 04:49:32.000 304 21266.33 352.31 43029.94 47999.59 2019-10-31 04:49:33.000 304 21266.33 352.32 43029.95 47999.55 2019-10-31 04:49:34.000 304 21266.35 352.34 43029.94 47999.62 2019-10-31 04:49:35.000 304 21266.35 352.31 43029.96 47999.58 2019-10-31 04:49:36.000 304 21266.36 352.33 43029.95 47999.61 2019-10-31 04:49:37.000 304 21266.34 352.35 43029.98 47999.61 2019-10-31 04:49:38.000 304 21266.33 352.37 43029.98 47999.63 2019-10-31 04:49:39.000 304 21266.31 352.39 43029.99 47999.57 2019-10-31 04:49:40.000 304 21266.34 352.42 43029.96 47999.58 2019-10-31 04:49:41.000 304 21266.32 352.46 43029.91 47999.56 2019-10-31 04:49:42.000 304 21266.31 352.46 43029.91 47999.54 2019-10-31 04:49:43.000 304 21266.32 352.45 43029.91 47999.55 2019-10-31 04:49:44.000 304 21266.30 352.43 43029.93 47999.56 2019-10-31 04:49:45.000 304 21266.30 352.42 43029.97 47999.54 2019-10-31 04:49:46.000 304 21266.28 352.43 43029.93 47999.54 2019-10-31 04:49:47.000 304 21266.28 352.45 43029.92 47999.59 2019-10-31 04:49:48.000 304 21266.25 352.46 43029.95 47999.54 2019-10-31 04:49:49.000 304 21266.26 352.49 43029.96 47999.55 2019-10-31 04:49:50.000 304 21266.24 352.50 43029.98 47999.60 2019-10-31 04:49:51.000 304 21266.24 352.53 43029.98 47999.57 2019-10-31 04:49:52.000 304 21266.26 352.54 43029.98 47999.59 2019-10-31 04:49:53.000 304 21266.24 352.59 43029.95 47999.60 2019-10-31 04:49:54.000 304 21266.26 352.62 43029.95 47999.58 2019-10-31 04:49:55.000 304 21266.29 352.67 43029.96 47999.60 2019-10-31 04:49:56.000 304 21266.31 352.71 43029.95 47999.58 2019-10-31 04:49:57.000 304 21266.31 352.74 43029.97 47999.57 2019-10-31 04:49:58.000 304 21266.32 352.78 43029.96 47999.60 2019-10-31 04:49:59.000 304 21266.39 352.75 43029.94 47999.59 2019-10-31 04:50:00.000 304 21266.46 352.78 43029.94 47999.65 2019-10-31 04:50:01.000 304 21266.50 352.78 43029.92 47999.62 2019-10-31 04:50:02.000 304 21266.51 352.74 43029.91 47999.64 2019-10-31 04:50:03.000 304 21266.57 352.72 43029.92 47999.67 2019-10-31 04:50:04.000 304 21266.66 352.69 43029.92 47999.70 2019-10-31 04:50:05.000 304 21266.70 352.68 43029.94 47999.71 2019-10-31 04:50:06.000 304 21266.74 352.63 43029.97 47999.76 2019-10-31 04:50:07.000 304 21266.79 352.58 43029.96 47999.74 2019-10-31 04:50:08.000 304 21266.81 352.55 43030.00 47999.79 2019-10-31 04:50:09.000 304 21266.79 352.53 43030.03 47999.81 2019-10-31 04:50:10.000 304 21266.79 352.54 43030.04 47999.84 2019-10-31 04:50:11.000 304 21266.77 352.53 43030.06 47999.86 2019-10-31 04:50:12.000 304 21266.76 352.51 43030.06 47999.87 2019-10-31 04:50:13.000 304 21266.77 352.50 43030.07 47999.87 2019-10-31 04:50:14.000 304 21266.72 352.52 43030.07 47999.88 2019-10-31 04:50:15.000 304 21266.72 352.55 43030.07 47999.92 2019-10-31 04:50:16.000 304 21266.72 352.61 43030.08 47999.89 2019-10-31 04:50:17.000 304 21266.74 352.64 43030.06 47999.87 2019-10-31 04:50:18.000 304 21266.76 352.67 43030.01 47999.84 2019-10-31 04:50:19.000 304 21266.75 352.67 43030.01 47999.82 2019-10-31 04:50:20.000 304 21266.79 352.68 43029.96 47999.82 2019-10-31 04:50:21.000 304 21266.79 352.66 43029.98 47999.83 2019-10-31 04:50:22.000 304 21266.81 352.65 43029.98 47999.81 2019-10-31 04:50:23.000 304 21266.84 352.64 43029.93 47999.80 2019-10-31 04:50:24.000 304 21266.86 352.65 43029.93 47999.82 2019-10-31 04:50:25.000 304 21266.91 352.64 43029.95 47999.85 2019-10-31 04:50:26.000 304 21266.90 352.65 43029.93 47999.84 2019-10-31 04:50:27.000 304 21266.88 352.65 43029.94 47999.84 2019-10-31 04:50:28.000 304 21266.90 352.64 43029.94 47999.87 2019-10-31 04:50:29.000 304 21266.89 352.67 43029.96 47999.82 2019-10-31 04:50:30.000 304 21266.88 352.68 43029.99 47999.83 2019-10-31 04:50:31.000 304 21266.86 352.68 43029.97 47999.82 2019-10-31 04:50:32.000 304 21266.85 352.71 43029.96 47999.84 2019-10-31 04:50:33.000 304 21266.86 352.75 43029.96 47999.83 2019-10-31 04:50:34.000 304 21266.87 352.75 43029.97 47999.83 2019-10-31 04:50:35.000 304 21266.85 352.78 43029.94 47999.82 2019-10-31 04:50:36.000 304 21266.89 352.81 43029.98 47999.84 2019-10-31 04:50:37.000 304 21266.90 352.83 43029.97 47999.85 2019-10-31 04:50:38.000 304 21266.92 352.83 43029.94 47999.86 2019-10-31 04:50:39.000 304 21266.95 352.81 43029.96 47999.88 2019-10-31 04:50:40.000 304 21266.98 352.80 43030.00 47999.91 2019-10-31 04:50:41.000 304 21267.00 352.80 43030.02 47999.95 2019-10-31 04:50:42.000 304 21267.07 352.79 43030.03 47999.99 2019-10-31 04:50:43.000 304 21267.12 352.81 43030.06 48000.02 2019-10-31 04:50:44.000 304 21267.13 352.79 43030.09 48000.07 2019-10-31 04:50:45.000 304 21267.13 352.78 43030.13 48000.10 2019-10-31 04:50:46.000 304 21267.18 352.78 43030.13 48000.11 2019-10-31 04:50:47.000 304 21267.21 352.76 43030.12 48000.12 2019-10-31 04:50:48.000 304 21267.20 352.70 43030.14 48000.16 2019-10-31 04:50:49.000 304 21267.21 352.70 43030.20 48000.19 2019-10-31 04:50:50.000 304 21267.24 352.67 43030.23 48000.23 2019-10-31 04:50:51.000 304 21267.23 352.66 43030.22 48000.23 2019-10-31 04:50:52.000 304 21267.18 352.64 43030.27 48000.23 2019-10-31 04:50:53.000 304 21267.16 352.62 43030.26 48000.24 2019-10-31 04:50:54.000 304 21267.13 352.62 43030.28 48000.23 2019-10-31 04:50:55.000 304 21267.05 352.65 43030.28 48000.21 2019-10-31 04:50:56.000 304 21266.99 352.71 43030.28 48000.19 2019-10-31 04:50:57.000 304 21266.94 352.75 43030.26 48000.15 2019-10-31 04:50:58.000 304 21266.92 352.77 43030.24 48000.14 2019-10-31 04:50:59.000 304 21266.91 352.80 43030.20 48000.14 2019-10-31 04:51:00.000 304 21266.93 352.85 43030.21 48000.10 2019-10-31 04:51:01.000 304 21266.95 352.87 43030.20 48000.07 2019-10-31 04:51:02.000 304 21266.95 352.92 43030.15 48000.05 2019-10-31 04:51:03.000 304 21266.99 352.94 43030.17 48000.09 2019-10-31 04:51:04.000 304 21267.01 352.96 43030.18 48000.09 2019-10-31 04:51:05.000 304 21267.04 352.96 43030.15 48000.09 2019-10-31 04:51:06.000 304 21267.05 352.95 43030.13 48000.09 2019-10-31 04:51:07.000 304 21267.08 352.95 43030.17 48000.12 2019-10-31 04:51:08.000 304 21267.13 352.90 43030.16 48000.14 2019-10-31 04:51:09.000 304 21267.14 352.89 43030.12 48000.15 2019-10-31 04:51:10.000 304 21267.21 352.88 43030.13 48000.18 2019-10-31 04:51:11.000 304 21267.21 352.88 43030.15 48000.16 2019-10-31 04:51:12.000 304 21267.17 352.89 43030.16 48000.16 2019-10-31 04:51:13.000 304 21267.21 352.88 43030.16 48000.17 2019-10-31 04:51:14.000 304 21267.20 352.92 43030.12 48000.16 2019-10-31 04:51:15.000 304 21267.17 352.97 43030.09 48000.13 2019-10-31 04:51:16.000 304 21267.15 352.98 43030.08 48000.15 2019-10-31 04:51:17.000 304 21267.17 353.00 43030.09 48000.08 2019-10-31 04:51:18.000 304 21267.15 353.03 43030.09 48000.10 2019-10-31 04:51:19.000 304 21267.15 353.05 43030.06 48000.06 2019-10-31 04:51:20.000 304 21267.13 353.07 43030.03 48000.04 2019-10-31 04:51:21.000 304 21267.10 353.04 43030.04 48000.04 2019-10-31 04:51:22.000 304 21267.07 353.07 43030.05 48000.03 2019-10-31 04:51:23.000 304 21267.05 353.12 43029.99 48000.01 2019-10-31 04:51:24.000 304 21267.04 353.20 43029.94 47999.95 2019-10-31 04:51:25.000 304 21267.02 353.19 43029.88 47999.93 2019-10-31 04:51:26.000 304 21267.02 353.15 43029.87 47999.88 2019-10-31 04:51:27.000 304 21267.04 353.19 43029.85 47999.84 2019-10-31 04:51:28.000 304 21267.03 353.20 43029.85 47999.82 2019-10-31 04:51:29.000 304 21267.01 353.21 43029.80 47999.80 2019-10-31 04:51:30.000 304 21267.01 353.20 43029.81 47999.79 2019-10-31 04:51:31.000 304 21266.97 353.19 43029.80 47999.76 2019-10-31 04:51:32.000 304 21266.98 353.18 43029.81 47999.75 2019-10-31 04:51:33.000 304 21266.99 353.15 43029.81 47999.74 2019-10-31 04:51:34.000 304 21266.97 353.15 43029.81 47999.73 2019-10-31 04:51:35.000 304 21266.94 353.16 43029.81 47999.75 2019-10-31 04:51:36.000 304 21266.94 353.15 43029.80 47999.71 2019-10-31 04:51:37.000 304 21266.95 353.15 43029.81 47999.74 2019-10-31 04:51:38.000 304 21266.95 353.18 43029.81 47999.75 2019-10-31 04:51:39.000 304 21266.98 353.16 43029.83 47999.74 2019-10-31 04:51:40.000 304 21266.97 353.17 43029.82 47999.77 2019-10-31 04:51:41.000 304 21266.95 353.24 43029.81 47999.75 2019-10-31 04:51:42.000 304 21266.99 353.25 43029.80 47999.76 2019-10-31 04:51:43.000 304 21266.98 353.22 43029.76 47999.78 2019-10-31 04:51:44.000 304 21266.98 353.22 43029.76 47999.73 2019-10-31 04:51:45.000 304 21266.96 353.23 43029.78 47999.75 2019-10-31 04:51:46.000 304 21266.98 353.27 43029.80 47999.74 2019-10-31 04:51:47.000 304 21266.96 353.25 43029.81 47999.74 2019-10-31 04:51:48.000 304 21266.97 353.23 43029.80 47999.77 2019-10-31 04:51:49.000 304 21266.96 353.23 43029.80 47999.75 2019-10-31 04:51:50.000 304 21266.96 353.23 43029.81 47999.76 2019-10-31 04:51:51.000 304 21266.97 353.24 43029.79 47999.77 2019-10-31 04:51:52.000 304 21266.97 353.26 43029.81 47999.77 2019-10-31 04:51:53.000 304 21266.99 353.27 43029.81 47999.78 2019-10-31 04:51:54.000 304 21266.98 353.29 43029.79 47999.76 2019-10-31 04:51:55.000 304 21266.98 353.33 43029.79 47999.77 2019-10-31 04:51:56.000 304 21266.98 353.36 43029.78 47999.74 2019-10-31 04:51:57.000 304 21266.99 353.36 43029.77 47999.75 2019-10-31 04:51:58.000 304 21267.07 353.35 43029.75 47999.78 2019-10-31 04:51:59.000 304 21267.09 353.36 43029.77 47999.78 2019-10-31 04:52:00.000 304 21267.06 353.36 43029.77 47999.76 2019-10-31 04:52:01.000 304 21267.09 353.38 43029.72 47999.76 2019-10-31 04:52:02.000 304 21267.08 353.38 43029.71 47999.78 2019-10-31 04:52:03.000 304 21267.09 353.38 43029.67 47999.75 2019-10-31 04:52:04.000 304 21267.10 353.39 43029.70 47999.70 2019-10-31 04:52:05.000 304 21267.05 353.42 43029.70 47999.69 2019-10-31 04:52:06.000 304 21267.03 353.43 43029.66 47999.67 2019-10-31 04:52:07.000 304 21267.00 353.40 43029.64 47999.67 2019-10-31 04:52:08.000 304 21266.98 353.39 43029.65 47999.66 2019-10-31 04:52:09.000 304 21266.90 353.41 43029.64 47999.65 2019-10-31 04:52:10.000 304 21266.83 353.44 43029.64 47999.62 2019-10-31 04:52:11.000 304 21266.83 353.46 43029.65 47999.59 2019-10-31 04:52:12.000 304 21266.82 353.49 43029.63 47999.54 2019-10-31 04:52:13.000 304 21266.78 353.52 43029.59 47999.53 2019-10-31 04:52:14.000 304 21266.76 353.55 43029.61 47999.55 2019-10-31 04:52:15.000 304 21266.71 353.54 43029.58 47999.49 2019-10-31 04:52:16.000 304 21266.71 353.56 43029.60 47999.50 2019-10-31 04:52:17.000 304 21266.69 353.61 43029.56 47999.47 2019-10-31 04:52:18.000 304 21266.69 353.60 43029.57 47999.46 2019-10-31 04:52:19.000 304 21266.70 353.63 43029.58 47999.47 2019-10-31 04:52:20.000 304 21266.71 353.60 43029.58 47999.46 2019-10-31 04:52:21.000 304 21266.74 353.55 43029.57 47999.49 2019-10-31 04:52:22.000 304 21266.78 353.57 43029.58 47999.50 2019-10-31 04:52:23.000 304 21266.81 353.56 43029.57 47999.50 2019-10-31 04:52:24.000 304 21266.86 353.52 43029.60 47999.55 2019-10-31 04:52:25.000 304 21266.89 353.52 43029.60 47999.54 2019-10-31 04:52:26.000 304 21266.93 353.54 43029.59 47999.55 2019-10-31 04:52:27.000 304 21266.95 353.54 43029.57 47999.57 2019-10-31 04:52:28.000 304 21266.97 353.55 43029.54 47999.58 2019-10-31 04:52:29.000 304 21267.04 353.55 43029.55 47999.57 2019-10-31 04:52:30.000 304 21267.07 353.53 43029.53 47999.61 2019-10-31 04:52:31.000 304 21267.12 353.53 43029.56 47999.61 2019-10-31 04:52:32.000 304 21267.12 353.57 43029.55 47999.62 2019-10-31 04:52:33.000 304 21267.14 353.60 43029.53 47999.61 2019-10-31 04:52:34.000 304 21267.14 353.61 43029.54 47999.63 2019-10-31 04:52:35.000 304 21267.15 353.62 43029.55 47999.62 2019-10-31 04:52:36.000 304 21267.11 353.63 43029.54 47999.60 2019-10-31 04:52:37.000 304 21267.08 353.65 43029.54 47999.59 2019-10-31 04:52:38.000 304 21267.06 353.68 43029.57 47999.59 2019-10-31 04:52:39.000 304 21267.02 353.72 43029.56 47999.55 2019-10-31 04:52:40.000 304 21267.03 353.76 43029.53 47999.57 2019-10-31 04:52:41.000 304 21267.07 353.77 43029.54 47999.52 2019-10-31 04:52:42.000 304 21267.07 353.77 43029.55 47999.53 2019-10-31 04:52:43.000 304 21267.06 353.78 43029.55 47999.56 2019-10-31 04:52:44.000 304 21267.10 353.77 43029.56 47999.56 2019-10-31 04:52:45.000 304 21267.12 353.76 43029.53 47999.56 2019-10-31 04:52:46.000 304 21267.12 353.72 43029.53 47999.59 2019-10-31 04:52:47.000 304 21267.17 353.72 43029.54 47999.61 2019-10-31 04:52:48.000 304 21267.15 353.72 43029.55 47999.61 2019-10-31 04:52:49.000 304 21267.14 353.69 43029.56 47999.63 2019-10-31 04:52:50.000 304 21267.14 353.65 43029.56 47999.62 2019-10-31 04:52:51.000 304 21267.14 353.62 43029.59 47999.60 2019-10-31 04:52:52.000 304 21267.13 353.61 43029.55 47999.62 2019-10-31 04:52:53.000 304 21267.11 353.59 43029.56 47999.61 2019-10-31 04:52:54.000 304 21267.09 353.60 43029.58 47999.62 2019-10-31 04:52:55.000 304 21267.07 353.61 43029.62 47999.65 2019-10-31 04:52:56.000 304 21267.03 353.61 43029.61 47999.63 2019-10-31 04:52:57.000 304 21267.01 353.63 43029.60 47999.61 2019-10-31 04:52:58.000 304 21267.00 353.65 43029.59 47999.62 2019-10-31 04:52:59.000 304 21266.97 353.67 43029.60 47999.63 2019-10-31 04:53:00.000 304 21266.98 353.71 43029.60 47999.59 2019-10-31 04:53:01.000 304 21266.98 353.75 43029.59 47999.60 2019-10-31 04:53:02.000 304 21266.99 353.77 43029.59 47999.61 2019-10-31 04:53:03.000 304 21267.04 353.78 43029.58 47999.61 2019-10-31 04:53:04.000 304 21267.04 353.81 43029.61 47999.62 2019-10-31 04:53:05.000 304 21267.07 353.81 43029.62 47999.62 2019-10-31 04:53:06.000 304 21267.12 353.81 43029.60 47999.67 2019-10-31 04:53:07.000 304 21267.13 353.83 43029.61 47999.63 2019-10-31 04:53:08.000 304 21267.16 353.78 43029.63 47999.68 2019-10-31 04:53:09.000 304 21267.16 353.75 43029.62 47999.70 2019-10-31 04:53:10.000 304 21267.17 353.73 43029.63 47999.73 2019-10-31 04:53:11.000 304 21267.20 353.71 43029.66 47999.74 2019-10-31 04:53:12.000 304 21267.22 353.71 43029.68 47999.72 2019-10-31 04:53:13.000 304 21267.17 353.72 43029.66 47999.74 2019-10-31 04:53:14.000 304 21267.11 353.74 43029.66 47999.71 2019-10-31 04:53:15.000 304 21267.08 353.77 43029.66 47999.72 2019-10-31 04:53:16.000 304 21267.07 353.73 43029.66 47999.71 2019-10-31 04:53:17.000 304 21267.06 353.75 43029.70 47999.71 2019-10-31 04:53:18.000 304 21267.00 353.72 43029.65 47999.67 2019-10-31 04:53:19.000 304 21266.99 353.71 43029.62 47999.67 2019-10-31 04:53:20.000 304 21266.99 353.69 43029.62 47999.66 2019-10-31 04:53:21.000 304 21266.95 353.72 43029.66 47999.65 2019-10-31 04:53:22.000 304 21266.94 353.73 43029.67 47999.66 2019-10-31 04:53:23.000 304 21266.91 353.75 43029.66 47999.66 2019-10-31 04:53:24.000 304 21266.91 353.77 43029.64 47999.61 2019-10-31 04:53:25.000 304 21266.95 353.75 43029.63 47999.61 2019-10-31 04:53:26.000 304 21267.00 353.73 43029.64 47999.64 2019-10-31 04:53:27.000 304 21267.02 353.73 43029.64 47999.67 2019-10-31 04:53:28.000 304 21267.07 353.71 43029.65 47999.68 2019-10-31 04:53:29.000 304 21267.12 353.72 43029.66 47999.70 2019-10-31 04:53:30.000 304 21267.17 353.73 43029.66 47999.76 2019-10-31 04:53:31.000 304 21267.17 353.73 43029.70 47999.76 2019-10-31 04:53:32.000 304 21267.20 353.71 43029.72 47999.75 2019-10-31 04:53:33.000 304 21267.16 353.75 43029.71 47999.79 2019-10-31 04:53:34.000 304 21267.16 353.76 43029.67 47999.77 2019-10-31 04:53:35.000 304 21267.16 353.81 43029.69 47999.75 2019-10-31 04:53:36.000 304 21267.17 353.83 43029.70 47999.78 2019-10-31 04:53:37.000 304 21267.20 353.87 43029.71 47999.77 2019-10-31 04:53:38.000 304 21267.22 353.87 43029.69 47999.75 2019-10-31 04:53:39.000 304 21267.23 353.89 43029.69 47999.79 2019-10-31 04:53:40.000 304 21267.23 353.93 43029.68 47999.78 2019-10-31 04:53:41.000 304 21267.24 353.94 43029.69 47999.78 2019-10-31 04:53:42.000 304 21267.27 353.94 43029.69 47999.78 2019-10-31 04:53:43.000 304 21267.33 353.91 43029.66 47999.79 2019-10-31 04:53:44.000 304 21267.41 353.84 43029.64 47999.82 2019-10-31 04:53:45.000 304 21267.44 353.77 43029.67 47999.84 2019-10-31 04:53:46.000 304 21267.47 353.71 43029.66 47999.85 2019-10-31 04:53:47.000 304 21267.44 353.67 43029.66 47999.89 2019-10-31 04:53:48.000 304 21267.45 353.64 43029.68 47999.89 2019-10-31 04:53:49.000 304 21267.45 353.61 43029.69 47999.91 2019-10-31 04:53:50.000 304 21267.44 353.56 43029.75 47999.90 2019-10-31 04:53:51.000 304 21267.37 353.55 43029.77 47999.95 2019-10-31 04:53:52.000 304 21267.36 353.56 43029.77 47999.93 2019-10-31 04:53:53.000 304 21267.30 353.57 43029.79 47999.94 2019-10-31 04:53:54.000 304 21267.29 353.59 43029.82 47999.91 2019-10-31 04:53:55.000 304 21267.25 353.59 43029.82 47999.91 2019-10-31 04:53:56.000 304 21267.22 353.60 43029.82 47999.90 2019-10-31 04:53:57.000 304 21267.20 353.60 43029.84 47999.91 2019-10-31 04:53:58.000 304 21267.21 353.60 43029.84 47999.94 2019-10-31 04:53:59.000 304 21267.21 353.63 43029.85 47999.92 2019-10-31 04:54:00.000 304 21267.19 353.64 43029.85 47999.89 2019-10-31 04:54:01.000 304 21267.22 353.63 43029.81 47999.89 2019-10-31 04:54:02.000 304 21267.25 353.61 43029.86 47999.94 2019-10-31 04:54:03.000 304 21267.24 353.58 43029.83 47999.93 2019-10-31 04:54:04.000 304 21267.22 353.56 43029.82 47999.97 2019-10-31 04:54:05.000 304 21267.19 353.54 43029.89 47999.94 2019-10-31 04:54:06.000 304 21267.17 353.52 43029.91 47999.95 2019-10-31 04:54:07.000 304 21267.09 353.51 43029.92 47999.95 2019-10-31 04:54:08.000 304 21267.05 353.50 43029.91 47999.92 2019-10-31 04:54:09.000 304 21267.04 353.49 43029.91 47999.93 2019-10-31 04:54:10.000 304 21267.01 353.48 43029.92 47999.89 2019-10-31 04:54:11.000 304 21267.00 353.51 43029.93 47999.88 2019-10-31 04:54:12.000 304 21266.99 353.50 43029.90 47999.87 2019-10-31 04:54:13.000 304 21266.95 353.53 43029.92 47999.88 2019-10-31 04:54:14.000 304 21266.94 353.52 43029.95 47999.86 2019-10-31 04:54:15.000 304 21266.91 353.50 43029.94 47999.86 2019-10-31 04:54:16.000 304 21266.91 353.50 43029.95 47999.87 2019-10-31 04:54:17.000 304 21266.95 353.50 43029.94 47999.86 2019-10-31 04:54:18.000 304 21266.97 353.50 43029.95 47999.89 2019-10-31 04:54:19.000 304 21266.96 353.51 43029.94 47999.89 2019-10-31 04:54:20.000 304 21266.98 353.51 43029.92 47999.89 2019-10-31 04:54:21.000 304 21267.00 353.56 43029.92 47999.89 2019-10-31 04:54:22.000 304 21267.03 353.60 43029.91 47999.91 2019-10-31 04:54:23.000 304 21267.04 353.64 43029.94 47999.90 2019-10-31 04:54:24.000 304 21267.09 353.67 43029.90 47999.93 2019-10-31 04:54:25.000 304 21267.11 353.67 43029.90 47999.88 2019-10-31 04:54:26.000 304 21267.13 353.69 43029.88 47999.94 2019-10-31 04:54:27.000 304 21267.20 353.68 43029.89 47999.93 2019-10-31 04:54:28.000 304 21267.28 353.68 43029.88 47999.96 2019-10-31 04:54:29.000 304 21267.33 353.67 43029.91 47999.99 2019-10-31 04:54:30.000 304 21267.35 353.65 43029.89 48000.01 2019-10-31 04:54:31.000 304 21267.38 353.64 43029.89 48000.06 2019-10-31 04:54:32.000 304 21267.42 353.65 43029.85 48000.03 2019-10-31 04:54:33.000 304 21267.42 353.66 43029.88 48000.06 2019-10-31 04:54:34.000 304 21267.40 353.68 43029.87 48000.03 2019-10-31 04:54:35.000 304 21267.38 353.67 43029.85 48000.06 2019-10-31 04:54:36.000 304 21267.35 353.63 43029.83 48000.02 2019-10-31 04:54:37.000 304 21267.35 353.64 43029.82 47999.99 2019-10-31 04:54:38.000 304 21267.34 353.65 43029.81 48000.00 2019-10-31 04:54:39.000 304 21267.29 353.66 43029.78 47999.96 2019-10-31 04:54:40.000 304 21267.27 353.67 43029.78 47999.94 2019-10-31 04:54:41.000 304 21267.26 353.70 43029.78 47999.94 2019-10-31 04:54:42.000 304 21267.24 353.68 43029.77 47999.88 2019-10-31 04:54:43.000 304 21267.21 353.72 43029.79 47999.89 2019-10-31 04:54:44.000 304 21267.17 353.73 43029.73 47999.87 2019-10-31 04:54:45.000 304 21267.13 353.78 43029.72 47999.85 2019-10-31 04:54:46.000 304 21267.11 353.80 43029.71 47999.81 2019-10-31 04:54:47.000 304 21267.11 353.82 43029.70 47999.77 2019-10-31 04:54:48.000 304 21267.08 353.85 43029.67 47999.72 2019-10-31 04:54:49.000 304 21267.08 353.88 43029.66 47999.72 2019-10-31 04:54:50.000 304 21267.08 353.88 43029.63 47999.70 2019-10-31 04:54:51.000 304 21267.09 353.90 43029.60 47999.67 2019-10-31 04:54:52.000 304 21267.08 353.88 43029.59 47999.67 2019-10-31 04:54:53.000 304 21267.06 353.88 43029.58 47999.65 2019-10-31 04:54:54.000 304 21267.00 353.88 43029.58 47999.64 2019-10-31 04:54:55.000 304 21267.00 353.88 43029.56 47999.61 2019-10-31 04:54:56.000 304 21267.01 353.90 43029.53 47999.57 2019-10-31 04:54:57.000 304 21266.99 353.92 43029.52 47999.54 2019-10-31 04:54:58.000 304 21266.97 353.94 43029.47 47999.51 2019-10-31 04:54:59.000 304 21266.97 353.91 43029.46 47999.50 2019-10-31 04:55:00.000 304 21266.97 353.89 43029.48 47999.48 2019-10-31 04:55:01.000 304 21266.96 353.88 43029.47 47999.46 2019-10-31 04:55:02.000 304 21266.96 353.87 43029.45 47999.48 2019-10-31 04:55:03.000 304 21266.93 353.86 43029.44 47999.49 2019-10-31 04:55:04.000 304 21266.98 353.80 43029.47 47999.47 2019-10-31 04:55:05.000 304 21266.98 353.77 43029.47 47999.48 2019-10-31 04:55:06.000 304 21266.99 353.74 43029.49 47999.50 2019-10-31 04:55:07.000 304 21266.96 353.71 43029.50 47999.50 2019-10-31 04:55:08.000 304 21266.97 353.67 43029.49 47999.50 2019-10-31 04:55:09.000 304 21266.96 353.66 43029.51 47999.50 2019-10-31 04:55:10.000 304 21266.95 353.63 43029.52 47999.48 2019-10-31 04:55:11.000 304 21266.93 353.62 43029.52 47999.49 2019-10-31 04:55:12.000 304 21266.89 353.63 43029.53 47999.49 2019-10-31 04:55:13.000 304 21266.83 353.63 43029.50 47999.50 2019-10-31 04:55:14.000 304 21266.82 353.61 43029.56 47999.51 2019-10-31 04:55:15.000 304 21266.82 353.60 43029.56 47999.51 2019-10-31 04:55:16.000 304 21266.83 353.58 43029.58 47999.49 2019-10-31 04:55:17.000 304 21266.84 353.59 43029.60 47999.53 2019-10-31 04:55:18.000 304 21266.89 353.60 43029.60 47999.54 2019-10-31 04:55:19.000 304 21266.92 353.62 43029.64 47999.54 2019-10-31 04:55:20.000 304 21266.94 353.63 43029.62 47999.60 2019-10-31 04:55:21.000 304 21266.98 353.63 43029.62 47999.59 2019-10-31 04:55:22.000 304 21267.00 353.66 43029.59 47999.58 2019-10-31 04:55:23.000 304 21267.03 353.69 43029.59 47999.58 2019-10-31 04:55:24.000 304 21267.06 353.70 43029.55 47999.55 2019-10-31 04:55:25.000 304 21267.12 353.69 43029.53 47999.58 2019-10-31 04:55:26.000 304 21267.15 353.66 43029.56 47999.59 2019-10-31 04:55:27.000 304 21267.19 353.60 43029.57 47999.62 2019-10-31 04:55:28.000 304 21267.21 353.59 43029.56 47999.65 2019-10-31 04:55:29.000 304 21267.23 353.57 43029.57 47999.65 2019-10-31 04:55:30.000 304 21267.25 353.53 43029.58 47999.71 2019-10-31 04:55:31.000 304 21267.26 353.53 43029.62 47999.69 2019-10-31 04:55:32.000 304 21267.26 353.54 43029.59 47999.70 2019-10-31 04:55:33.000 304 21267.21 353.54 43029.61 47999.74 2019-10-31 04:55:34.000 304 21267.19 353.51 43029.59 47999.68 2019-10-31 04:55:35.000 304 21267.19 353.51 43029.62 47999.68 2019-10-31 04:55:36.000 304 21267.14 353.51 43029.64 47999.68 2019-10-31 04:55:37.000 304 21267.09 353.49 43029.63 47999.64 2019-10-31 04:55:38.000 304 21267.08 353.49 43029.60 47999.65 2019-10-31 04:55:39.000 304 21267.11 353.49 43029.63 47999.66 2019-10-31 04:55:40.000 304 21267.14 353.47 43029.64 47999.62 2019-10-31 04:55:41.000 304 21267.11 353.45 43029.65 47999.65 2019-10-31 04:55:42.000 304 21267.07 353.43 43029.64 47999.67 2019-10-31 04:55:43.000 304 21267.09 353.46 43029.67 47999.69 2019-10-31 04:55:44.000 304 21267.12 353.44 43029.65 47999.70 2019-10-31 04:55:45.000 304 21267.15 353.42 43029.65 47999.70 2019-10-31 04:55:46.000 304 21267.11 353.43 43029.66 47999.69 2019-10-31 04:55:47.000 304 21267.11 353.42 43029.66 47999.70 2019-10-31 04:55:48.000 304 21267.16 353.35 43029.67 47999.71 2019-10-31 04:55:49.000 304 21267.20 353.33 43029.68 47999.72 2019-10-31 04:55:50.000 304 21267.17 353.31 43029.66 47999.71 2019-10-31 04:55:51.000 304 21267.14 353.28 43029.68 47999.73 2019-10-31 04:55:52.000 304 21267.13 353.29 43029.70 47999.74 2019-10-31 04:55:53.000 304 21267.09 353.28 43029.71 47999.71 2019-10-31 04:55:54.000 304 21267.07 353.26 43029.72 47999.73 2019-10-31 04:55:55.000 304 21267.01 353.25 43029.76 47999.71 2019-10-31 04:55:56.000 304 21267.00 353.23 43029.75 47999.73 2019-10-31 04:55:57.000 304 21266.97 353.24 43029.70 47999.73 2019-10-31 04:55:58.000 304 21266.94 353.21 43029.70 47999.69 2019-10-31 04:55:59.000 304 21266.90 353.23 43029.71 47999.70 2019-10-31 04:56:00.000 304 21266.90 353.24 43029.74 47999.66 2019-10-31 04:56:01.000 304 21266.89 353.22 43029.77 47999.66 2019-10-31 04:56:02.000 304 21266.92 353.21 43029.78 47999.67 2019-10-31 04:56:03.000 304 21266.93 353.18 43029.79 47999.67 2019-10-31 04:56:04.000 304 21266.90 353.23 43029.78 47999.74 2019-10-31 04:56:05.000 304 21266.92 353.23 43029.79 47999.69 2019-10-31 04:56:06.000 304 21266.93 353.24 43029.78 47999.72 2019-10-31 04:56:07.000 304 21266.94 353.27 43029.81 47999.74 2019-10-31 04:56:08.000 304 21266.93 353.29 43029.82 47999.74 2019-10-31 04:56:09.000 304 21266.97 353.28 43029.80 47999.74 2019-10-31 04:56:10.000 304 21266.99 353.33 43029.78 47999.76 2019-10-31 04:56:11.000 304 21266.98 353.31 43029.80 47999.75 2019-10-31 04:56:12.000 304 21267.01 353.31 43029.81 47999.77 2019-10-31 04:56:13.000 304 21267.02 353.33 43029.83 47999.80 2019-10-31 04:56:14.000 304 21267.04 353.35 43029.83 47999.80 2019-10-31 04:56:15.000 304 21267.03 353.40 43029.82 47999.80 2019-10-31 04:56:16.000 304 21267.01 353.43 43029.81 47999.80 2019-10-31 04:56:17.000 304 21267.00 353.46 43029.80 47999.78 2019-10-31 04:56:18.000 304 21267.00 353.45 43029.79 47999.77 2019-10-31 04:56:19.000 304 21266.97 353.42 43029.79 47999.79 2019-10-31 04:56:20.000 304 21266.95 353.43 43029.77 47999.76 2019-10-31 04:56:21.000 304 21266.93 353.45 43029.78 47999.77 2019-10-31 04:56:22.000 304 21266.97 353.45 43029.78 47999.80 2019-10-31 04:56:23.000 304 21266.94 353.47 43029.81 47999.78 2019-10-31 04:56:24.000 304 21266.94 353.45 43029.85 47999.79 2019-10-31 04:56:25.000 304 21266.96 353.42 43029.86 47999.79 2019-10-31 04:56:26.000 304 21266.96 353.44 43029.81 47999.83 2019-10-31 04:56:27.000 304 21266.95 353.46 43029.79 47999.82 2019-10-31 04:56:28.000 304 21266.98 353.50 43029.79 47999.82 2019-10-31 04:56:29.000 304 21267.03 353.55 43029.80 47999.81 2019-10-31 04:56:30.000 304 21267.03 353.56 43029.82 47999.79 2019-10-31 04:56:31.000 304 21267.02 353.61 43029.80 47999.79 2019-10-31 04:56:32.000 304 21267.00 353.63 43029.77 47999.77 2019-10-31 04:56:33.000 304 21266.98 353.66 43029.76 47999.76 2019-10-31 04:56:34.000 304 21266.97 353.68 43029.74 47999.77 2019-10-31 04:56:35.000 304 21266.97 353.70 43029.75 47999.78 2019-10-31 04:56:36.000 304 21266.98 353.71 43029.73 47999.75 2019-10-31 04:56:37.000 304 21266.99 353.72 43029.74 47999.75 2019-10-31 04:56:38.000 304 21267.02 353.76 43029.77 47999.75 2019-10-31 04:56:39.000 304 21267.02 353.76 43029.74 47999.75 2019-10-31 04:56:40.000 304 21267.01 353.77 43029.73 47999.75 2019-10-31 04:56:41.000 304 21267.05 353.80 43029.76 47999.73 2019-10-31 04:56:42.000 304 21267.05 353.81 43029.78 47999.75 2019-10-31 04:56:43.000 304 21267.01 353.82 43029.74 47999.75 2019-10-31 04:56:44.000 304 21267.04 353.81 43029.73 47999.72 2019-10-31 04:56:45.000 304 21267.03 353.86 43029.70 47999.74 2019-10-31 04:56:46.000 304 21267.02 353.91 43029.71 47999.76 2019-10-31 04:56:47.000 304 21267.01 353.93 43029.70 47999.72 2019-10-31 04:56:48.000 304 21267.00 353.94 43029.66 47999.68 2019-10-31 04:56:49.000 304 21266.99 353.95 43029.65 47999.67 2019-10-31 04:56:50.000 304 21266.97 353.93 43029.69 47999.66 2019-10-31 04:56:51.000 304 21266.96 353.98 43029.71 47999.67 2019-10-31 04:56:52.000 304 21266.96 354.00 43029.69 47999.67 2019-10-31 04:56:53.000 304 21266.92 353.98 43029.68 47999.68 2019-10-31 04:56:54.000 304 21266.94 353.99 43029.65 47999.66 2019-10-31 04:56:55.000 304 21266.95 354.00 43029.64 47999.65 2019-10-31 04:56:56.000 304 21266.94 354.01 43029.66 47999.64 2019-10-31 04:56:57.000 304 21266.95 354.03 43029.66 47999.64 2019-10-31 04:56:58.000 304 21266.92 354.06 43029.65 47999.62 2019-10-31 04:56:59.000 304 21266.95 354.08 43029.65 47999.63 2019-10-31 04:57:00.000 304 21266.98 354.08 43029.64 47999.61 2019-10-31 04:57:01.000 304 21266.96 354.04 43029.62 47999.62 2019-10-31 04:57:02.000 304 21266.97 354.00 43029.62 47999.61 2019-10-31 04:57:03.000 304 21266.98 353.97 43029.63 47999.62 2019-10-31 04:57:04.000 304 21266.99 353.96 43029.65 47999.63 2019-10-31 04:57:05.000 304 21266.98 353.95 43029.68 47999.64 2019-10-31 04:57:06.000 304 21266.91 353.95 43029.67 47999.62 2019-10-31 04:57:07.000 304 21266.88 353.99 43029.67 47999.65 2019-10-31 04:57:08.000 304 21266.86 353.99 43029.68 47999.62 2019-10-31 04:57:09.000 304 21266.85 354.02 43029.67 47999.61 2019-10-31 04:57:10.000 304 21266.83 354.03 43029.66 47999.60 2019-10-31 04:57:11.000 304 21266.79 354.08 43029.65 47999.57 2019-10-31 04:57:12.000 304 21266.79 354.10 43029.64 47999.58 2019-10-31 04:57:13.000 304 21266.79 354.11 43029.61 47999.51 2019-10-31 04:57:14.000 304 21266.77 354.09 43029.60 47999.50 2019-10-31 04:57:15.000 304 21266.76 354.07 43029.62 47999.52 2019-10-31 04:57:16.000 304 21266.80 354.03 43029.64 47999.52 2019-10-31 04:57:17.000 304 21266.83 353.98 43029.66 47999.55 2019-10-31 04:57:18.000 304 21266.83 353.94 43029.68 47999.58 2019-10-31 04:57:19.000 304 21266.87 353.87 43029.69 47999.58 2019-10-31 04:57:20.000 304 21266.88 353.77 43029.68 47999.61 2019-10-31 04:57:21.000 304 21266.90 353.68 43029.74 47999.68 2019-10-31 04:57:22.000 304 21266.93 353.66 43029.79 47999.69 2019-10-31 04:57:23.000 304 21266.91 353.66 43029.84 47999.74 2019-10-31 04:57:24.000 304 21266.87 353.68 43029.85 47999.77 2019-10-31 04:57:25.000 304 21266.91 353.66 43029.84 47999.80 2019-10-31 04:57:26.000 304 21266.90 353.67 43029.87 47999.81 2019-10-31 04:57:27.000 304 21266.87 353.70 43029.87 47999.79 2019-10-31 04:57:28.000 304 21266.85 353.71 43029.88 47999.82 2019-10-31 04:57:29.000 304 21266.85 353.70 43029.90 47999.81 2019-10-31 04:57:30.000 304 21266.84 353.67 43029.94 47999.85 2019-10-31 04:57:31.000 304 21266.87 353.70 43029.95 47999.84 2019-10-31 04:57:32.000 304 21266.90 353.73 43029.96 47999.87 2019-10-31 04:57:33.000 304 21266.94 353.74 43029.96 47999.90 2019-10-31 04:57:34.000 304 21266.97 353.74 43029.98 47999.89 2019-10-31 04:57:35.000 304 21266.98 353.74 43029.96 47999.90 2019-10-31 04:57:36.000 304 21266.95 353.79 43029.92 47999.88 2019-10-31 04:57:37.000 304 21266.96 353.80 43029.92 47999.87 2019-10-31 04:57:38.000 304 21267.01 353.77 43029.96 47999.89 2019-10-31 04:57:39.000 304 21267.06 353.79 43029.88 47999.88 2019-10-31 04:57:40.000 304 21267.06 353.81 43029.89 47999.92 2019-10-31 04:57:41.000 304 21267.07 353.75 43029.90 47999.92 2019-10-31 04:57:42.000 304 21267.11 353.76 43029.91 47999.92 2019-10-31 04:57:43.000 304 21267.12 353.76 43029.93 47999.93 2019-10-31 04:57:44.000 304 21267.11 353.77 43029.93 47999.93 2019-10-31 04:57:45.000 304 21267.10 353.77 43029.97 47999.96 2019-10-31 04:57:46.000 304 21267.10 353.77 43029.99 47999.97 2019-10-31 04:57:47.000 304 21267.07 353.79 43029.96 47999.98 2019-10-31 04:57:48.000 304 21267.07 353.78 43029.94 47999.97 2019-10-31 04:57:49.000 304 21267.10 353.80 43029.95 47999.99 2019-10-31 04:57:50.000 304 21267.11 353.81 43029.92 47999.97 2019-10-31 04:57:51.000 304 21267.07 353.83 43029.92 47999.93 2019-10-31 04:57:52.000 304 21267.10 353.80 43029.91 47999.93 2019-10-31 04:57:53.000 304 21267.08 353.81 43029.91 47999.93 2019-10-31 04:57:54.000 304 21267.10 353.78 43029.89 47999.91 2019-10-31 04:57:55.000 304 21267.11 353.76 43029.89 47999.93 2019-10-31 04:57:56.000 304 21267.11 353.75 43029.88 47999.90 2019-10-31 04:57:57.000 304 21267.11 353.76 43029.90 47999.92 2019-10-31 04:57:58.000 304 21267.08 353.73 43029.88 47999.92 2019-10-31 04:57:59.000 304 21267.04 353.71 43029.88 47999.90 2019-10-31 04:58:00.000 304 21267.00 353.73 43029.88 47999.88 2019-10-31 04:58:01.000 304 21266.97 353.73 43029.85 47999.86 2019-10-31 04:58:02.000 304 21266.97 353.71 43029.85 47999.84 2019-10-31 04:58:03.000 304 21266.90 353.74 43029.81 47999.78 2019-10-31 04:58:04.000 304 21266.85 353.76 43029.80 47999.75 2019-10-31 04:58:05.000 304 21266.79 353.78 43029.76 47999.71 2019-10-31 04:58:06.000 304 21266.78 353.78 43029.77 47999.68 2019-10-31 04:58:07.000 304 21266.75 353.81 43029.74 47999.66 2019-10-31 04:58:08.000 304 21266.70 353.83 43029.71 47999.66 2019-10-31 04:58:09.000 304 21266.67 353.86 43029.70 47999.57 2019-10-31 04:58:10.000 304 21266.67 353.86 43029.71 47999.56 2019-10-31 04:58:11.000 304 21266.58 353.92 43029.68 47999.53 2019-10-31 04:58:12.000 304 21266.52 354.00 43029.67 47999.48 2019-10-31 04:58:13.000 304 21266.48 354.10 43029.61 47999.44 2019-10-31 04:58:14.000 304 21266.44 354.19 43029.56 47999.39 2019-10-31 04:58:15.000 304 21266.42 354.22 43029.51 47999.35 2019-10-31 04:58:16.000 304 21266.41 354.22 43029.51 47999.31 2019-10-31 04:58:17.000 304 21266.37 354.24 43029.46 47999.24 2019-10-31 04:58:18.000 304 21266.37 354.23 43029.46 47999.27 2019-10-31 04:58:19.000 304 21266.36 354.26 43029.46 47999.23 2019-10-31 04:58:20.000 304 21266.37 354.29 43029.44 47999.22 2019-10-31 04:58:21.000 304 21266.41 354.35 43029.44 47999.20 2019-10-31 04:58:22.000 304 21266.42 354.41 43029.40 47999.19 2019-10-31 04:58:23.000 304 21266.46 354.41 43029.32 47999.14 2019-10-31 04:58:24.000 304 21266.45 354.39 43029.31 47999.14 2019-10-31 04:58:25.000 304 21266.46 354.38 43029.31 47999.09 2019-10-31 04:58:26.000 304 21266.48 354.37 43029.30 47999.13 2019-10-31 04:58:27.000 304 21266.47 354.35 43029.32 47999.12 2019-10-31 04:58:28.000 304 21266.48 354.34 43029.34 47999.09 2019-10-31 04:58:29.000 304 21266.46 354.34 43029.32 47999.10 2019-10-31 04:58:30.000 304 21266.50 354.30 43029.36 47999.12 2019-10-31 04:58:31.000 304 21266.48 354.43 43029.35 47999.18 2019-10-31 04:58:32.000 304 21266.50 354.69 43029.29 47999.16 2019-10-31 04:58:33.000 304 21266.52 354.87 43029.15 47999.13 2019-10-31 04:58:34.000 304 21266.57 354.90 43029.03 47998.99 2019-10-31 04:58:35.000 304 21266.57 354.87 43028.97 47998.92 2019-10-31 04:58:36.000 304 21266.60 354.81 43028.95 47998.87 2019-10-31 04:58:37.000 304 21266.60 354.77 43028.95 47998.84 2019-10-31 04:58:38.000 304 21266.62 354.75 43028.98 47998.89 2019-10-31 04:58:39.000 304 21266.60 354.74 43029.00 47998.91 2019-10-31 04:58:40.000 304 21266.63 354.73 43028.99 47998.88 2019-10-31 04:58:41.000 304 21266.64 354.66 43029.03 47998.93 2019-10-31 04:58:42.000 304 21266.66 354.64 43029.08 47998.92 2019-10-31 04:58:43.000 304 21266.64 354.62 43029.07 47998.99 2019-10-31 04:58:44.000 304 21266.67 354.59 43029.10 47998.99 2019-10-31 04:58:45.000 304 21266.68 354.56 43029.12 47999.01 2019-10-31 04:58:46.000 304 21266.67 354.55 43029.12 47999.00 2019-10-31 04:58:47.000 304 21266.67 354.57 43029.12 47999.01 2019-10-31 04:58:48.000 304 21266.61 354.60 43029.06 47998.99 2019-10-31 04:58:49.000 304 21266.57 354.64 43029.07 47998.99 2019-10-31 04:58:50.000 304 21266.55 354.64 43029.06 47998.99 2019-10-31 04:58:51.000 304 21266.57 354.63 43029.12 47998.94 2019-10-31 04:58:52.000 304 21266.60 354.61 43029.14 47998.99 2019-10-31 04:58:53.000 304 21266.59 354.62 43029.14 47999.01 2019-10-31 04:58:54.000 304 21266.61 354.67 43029.18 47999.02 2019-10-31 04:58:55.000 304 21266.63 354.71 43029.14 47999.04 2019-10-31 04:58:56.000 304 21266.63 354.74 43029.15 47999.04 2019-10-31 04:58:57.000 304 21266.70 354.67 43029.13 47999.04 2019-10-31 04:58:58.000 304 21266.74 354.57 43029.15 47999.07 2019-10-31 04:58:59.000 304 21266.77 354.50 43029.17 47999.10 2019-10-31 04:59:00.000 304 21266.80 354.50 43029.20 47999.14 2019-10-31 04:59:01.000 304 21266.81 354.50 43029.20 47999.19 2019-10-31 04:59:02.000 304 21266.79 354.43 43029.25 47999.21 2019-10-31 04:59:03.000 304 21266.75 354.44 43029.33 47999.25 2019-10-31 04:59:04.000 304 21266.70 354.42 43029.38 47999.24 2019-10-31 04:59:05.000 304 21266.69 354.42 43029.38 47999.29 2019-10-31 04:59:06.000 304 21266.71 354.43 43029.39 47999.30 2019-10-31 04:59:07.000 304 21266.70 354.46 43029.39 47999.31 2019-10-31 04:59:08.000 304 21266.71 354.47 43029.40 47999.33 2019-10-31 04:59:09.000 304 21266.70 354.46 43029.42 47999.33 2019-10-31 04:59:10.000 304 21266.71 354.48 43029.42 47999.31 2019-10-31 04:59:11.000 304 21266.69 354.45 43029.45 47999.35 2019-10-31 04:59:12.000 304 21266.72 354.41 43029.47 47999.32 2019-10-31 04:59:13.000 304 21266.70 354.41 43029.47 47999.36 2019-10-31 04:59:14.000 304 21266.66 354.39 43029.46 47999.34 2019-10-31 04:59:15.000 304 21266.61 354.40 43029.44 47999.35 2019-10-31 04:59:16.000 304 21266.61 354.41 43029.45 47999.35 2019-10-31 04:59:17.000 304 21266.62 354.39 43029.44 47999.35 2019-10-31 04:59:18.000 304 21266.59 354.39 43029.45 47999.32 2019-10-31 04:59:19.000 304 21266.57 354.38 43029.47 47999.31 2019-10-31 04:59:20.000 304 21266.61 354.36 43029.47 47999.33 2019-10-31 04:59:21.000 304 21266.60 354.41 43029.46 47999.30 2019-10-31 04:59:22.000 304 21266.60 354.41 43029.44 47999.32 2019-10-31 04:59:23.000 304 21266.62 354.44 43029.42 47999.28 2019-10-31 04:59:24.000 304 21266.60 354.48 43029.42 47999.31 2019-10-31 04:59:25.000 304 21266.63 354.50 43029.41 47999.30 2019-10-31 04:59:26.000 304 21266.64 354.52 43029.39 47999.29 2019-10-31 04:59:27.000 304 21266.67 354.50 43029.37 47999.29 2019-10-31 04:59:28.000 304 21266.70 354.54 43029.37 47999.32 2019-10-31 04:59:29.000 304 21266.72 354.53 43029.41 47999.32 2019-10-31 04:59:30.000 304 21266.75 354.53 43029.42 47999.32 2019-10-31 04:59:31.000 304 21266.74 354.56 43029.40 47999.35 2019-10-31 04:59:32.000 304 21266.71 354.58 43029.40 47999.33 2019-10-31 04:59:33.000 304 21266.73 354.61 43029.39 47999.36 2019-10-31 04:59:34.000 304 21266.71 354.61 43029.41 47999.33 2019-10-31 04:59:35.000 304 21266.70 354.58 43029.43 47999.36 2019-10-31 04:59:36.000 304 21266.74 354.56 43029.43 47999.34 2019-10-31 04:59:37.000 304 21266.75 354.54 43029.44 47999.36 2019-10-31 04:59:38.000 304 21266.81 354.51 43029.44 47999.37 2019-10-31 04:59:39.000 304 21266.78 354.53 43029.44 47999.39 2019-10-31 04:59:40.000 304 21266.77 354.54 43029.41 47999.38 2019-10-31 04:59:41.000 304 21266.76 354.53 43029.42 47999.38 2019-10-31 04:59:42.000 304 21266.75 354.54 43029.41 47999.37 2019-10-31 04:59:43.000 304 21266.71 354.57 43029.42 47999.35 2019-10-31 04:59:44.000 304 21266.71 354.58 43029.45 47999.36 2019-10-31 04:59:45.000 304 21266.71 354.56 43029.44 47999.35 2019-10-31 04:59:46.000 304 21266.70 354.58 43029.44 47999.36 2019-10-31 04:59:47.000 304 21266.73 354.61 43029.46 47999.33 2019-10-31 04:59:48.000 304 21266.73 354.63 43029.46 47999.37 2019-10-31 04:59:49.000 304 21266.73 354.66 43029.42 47999.35 2019-10-31 04:59:50.000 304 21266.70 354.66 43029.45 47999.36 2019-10-31 04:59:51.000 304 21266.69 354.68 43029.43 47999.35 2019-10-31 04:59:52.000 304 21266.67 354.67 43029.46 47999.36 2019-10-31 04:59:53.000 304 21266.69 354.65 43029.46 47999.38 2019-10-31 04:59:54.000 304 21266.67 354.68 43029.49 47999.36 2019-10-31 04:59:55.000 304 21266.65 354.68 43029.53 47999.36 2019-10-31 04:59:56.000 304 21266.64 354.66 43029.52 47999.40 2019-10-31 04:59:57.000 304 21266.61 354.67 43029.49 47999.36 2019-10-31 04:59:58.000 304 21266.59 354.67 43029.53 47999.38 2019-10-31 04:59:59.000 304 21266.58 354.67 43029.54 47999.36 2019-10-31 05:00:00.000 304 21266.57 354.66 43029.53 47999.38 2019-10-31 05:00:01.000 304 21266.55 354.68 43029.53 47999.37 2019-10-31 05:00:02.000 304 21266.55 354.68 43029.50 47999.36 2019-10-31 05:00:03.000 304 21266.59 354.64 43029.49 47999.36 2019-10-31 05:00:04.000 304 21266.61 354.58 43029.48 47999.37 2019-10-31 05:00:05.000 304 21266.62 354.56 43029.47 47999.37 2019-10-31 05:00:06.000 304 21266.65 354.51 43029.48 47999.39 2019-10-31 05:00:07.000 304 21266.69 354.43 43029.51 47999.39 2019-10-31 05:00:08.000 304 21266.73 354.37 43029.54 47999.43 2019-10-31 05:00:09.000 304 21266.74 354.32 43029.54 47999.43 2019-10-31 05:00:10.000 304 21266.76 354.27 43029.56 47999.45 2019-10-31 05:00:11.000 304 21266.75 354.23 43029.58 47999.50 2019-10-31 05:00:12.000 304 21266.80 354.18 43029.58 47999.50 2019-10-31 05:00:13.000 304 21266.84 354.12 43029.60 47999.54 2019-10-31 05:00:14.000 304 21266.83 354.08 43029.59 47999.55 2019-10-31 05:00:15.000 304 21266.83 354.05 43029.63 47999.57 2019-10-31 05:00:16.000 304 21266.84 354.01 43029.67 47999.58 2019-10-31 05:00:17.000 304 21266.86 353.98 43029.68 47999.60 2019-10-31 05:00:18.000 304 21266.84 353.96 43029.68 47999.61 2019-10-31 05:00:19.000 304 21266.81 353.98 43029.68 47999.63 2019-10-31 05:00:20.000 304 21266.82 353.98 43029.70 47999.63 2019-10-31 05:00:21.000 304 21266.82 353.98 43029.70 47999.64 2019-10-31 05:00:22.000 304 21266.82 353.98 43029.71 47999.63 2019-10-31 05:00:23.000 304 21266.79 353.99 43029.70 47999.62 2019-10-31 05:00:24.000 304 21266.80 353.98 43029.69 47999.64 2019-10-31 05:00:25.000 304 21266.76 353.98 43029.71 47999.61 2019-10-31 05:00:26.000 304 21266.73 353.97 43029.73 47999.60 2019-10-31 05:00:27.000 304 21266.74 353.97 43029.74 47999.61 2019-10-31 05:00:28.000 304 21266.69 353.97 43029.72 47999.59 2019-10-31 05:00:29.000 304 21266.71 354.00 43029.71 47999.61 2019-10-31 05:00:30.000 304 21266.69 354.02 43029.70 47999.59 2019-10-31 05:00:31.000 304 21266.70 354.03 43029.71 47999.59 2019-10-31 05:00:32.000 304 21266.71 354.02 43029.71 47999.59 2019-10-31 05:00:33.000 304 21266.70 354.02 43029.70 47999.57 2019-10-31 05:00:34.000 304 21266.69 354.03 43029.71 47999.59 2019-10-31 05:00:35.000 304 21266.71 354.05 43029.70 47999.59 2019-10-31 05:00:36.000 304 21266.67 354.07 43029.70 47999.59 2019-10-31 05:00:37.000 304 21266.70 354.06 43029.68 47999.59 2019-10-31 05:00:38.000 304 21266.72 354.05 43029.69 47999.59 2019-10-31 05:00:39.000 304 21266.72 354.04 43029.66 47999.55 2019-10-31 05:00:40.000 304 21266.77 354.04 43029.69 47999.60 2019-10-31 05:00:41.000 304 21266.79 354.01 43029.70 47999.60 2019-10-31 05:00:42.000 304 21266.79 354.01 43029.69 47999.59 2019-10-31 05:00:43.000 304 21266.78 353.99 43029.70 47999.59 2019-10-31 05:00:44.000 304 21266.79 353.97 43029.71 47999.61 2019-10-31 05:00:45.000 304 21266.78 353.98 43029.71 47999.63 2019-10-31 05:00:46.000 304 21266.77 353.95 43029.72 47999.61 2019-10-31 05:00:47.000 304 21266.79 353.94 43029.71 47999.61 2019-10-31 05:00:48.000 304 21266.79 353.97 43029.72 47999.61 2019-10-31 05:00:49.000 304 21266.78 353.97 43029.70 47999.62 2019-10-31 05:00:50.000 304 21266.78 353.96 43029.69 47999.60 2019-10-31 05:00:51.000 304 21266.74 353.99 43029.69 47999.59 2019-10-31 05:00:52.000 304 21266.74 353.97 43029.70 47999.60 2019-10-31 05:00:53.000 304 21266.79 353.91 43029.67 47999.59 2019-10-31 05:00:54.000 304 21266.78 353.90 43029.70 47999.59 2019-10-31 05:00:55.000 304 21266.75 353.85 43029.67 47999.59 2019-10-31 05:00:56.000 304 21266.68 353.84 43029.69 47999.58 2019-10-31 05:00:57.000 304 21266.65 353.86 43029.66 47999.55 2019-10-31 05:00:58.000 304 21266.59 353.85 43029.63 47999.52 2019-10-31 05:00:59.000 304 21266.54 353.85 43029.61 47999.49 2019-10-31 05:01:00.000 304 21266.48 353.84 43029.59 47999.44 2019-10-31 05:01:01.000 304 21266.43 353.85 43029.60 47999.41 2019-10-31 05:01:02.000 304 21266.40 353.85 43029.59 47999.38 2019-10-31 05:01:03.000 304 21266.38 353.84 43029.61 47999.36 2019-10-31 05:01:04.000 304 21266.37 353.83 43029.58 47999.30 2019-10-31 05:01:05.000 304 21266.34 353.85 43029.56 47999.33 2019-10-31 05:01:06.000 304 21266.32 353.86 43029.51 47999.29 2019-10-31 05:01:07.000 304 21266.31 353.85 43029.53 47999.28 2019-10-31 05:01:08.000 304 21266.29 353.88 43029.52 47999.26 2019-10-31 05:01:09.000 304 21266.31 353.87 43029.52 47999.25 2019-10-31 05:01:10.000 304 21266.28 353.88 43029.54 47999.25 2019-10-31 05:01:11.000 304 21266.29 353.86 43029.52 47999.23 2019-10-31 05:01:12.000 304 21266.28 353.89 43029.52 47999.23 2019-10-31 05:01:13.000 304 21266.27 353.90 43029.54 47999.24 2019-10-31 05:01:14.000 304 21266.21 353.90 43029.50 47999.21 2019-10-31 05:01:15.000 304 21266.21 353.93 43029.50 47999.21 2019-10-31 05:01:16.000 304 21266.24 353.94 43029.50 47999.20 2019-10-31 05:01:17.000 304 21266.21 353.94 43029.48 47999.20 2019-10-31 05:01:18.000 304 21266.22 353.94 43029.50 47999.19 2019-10-31 05:01:19.000 304 21266.20 353.96 43029.51 47999.17 2019-10-31 05:01:20.000 304 21266.17 353.99 43029.47 47999.16 2019-10-31 05:01:21.000 304 21266.21 353.97 43029.45 47999.17 2019-10-31 05:01:22.000 304 21266.23 353.97 43029.48 47999.14 2019-10-31 05:01:23.000 304 21266.22 353.97 43029.50 47999.18 2019-10-31 05:01:24.000 304 21266.26 353.95 43029.49 47999.14 2019-10-31 05:01:25.000 304 21266.30 353.90 43029.49 47999.17 2019-10-31 05:01:26.000 304 21266.29 353.90 43029.49 47999.19 2019-10-31 05:01:27.000 304 21266.34 353.88 43029.49 47999.23 2019-10-31 05:01:28.000 304 21266.34 353.87 43029.49 47999.23 2019-10-31 05:01:29.000 304 21266.37 353.84 43029.50 47999.26 2019-10-31 05:01:30.000 304 21266.37 353.81 43029.55 47999.27 2019-10-31 05:01:31.000 304 21266.37 353.81 43029.55 47999.29 2019-10-31 05:01:32.000 304 21266.41 353.82 43029.57 47999.34 2019-10-31 05:01:33.000 304 21266.46 353.79 43029.60 47999.36 2019-10-31 05:01:34.000 304 21266.45 353.76 43029.63 47999.37 2019-10-31 05:01:35.000 304 21266.43 353.73 43029.65 47999.37 2019-10-31 05:01:36.000 304 21266.42 353.72 43029.68 47999.41 2019-10-31 05:01:37.000 304 21266.40 353.72 43029.73 47999.45 2019-10-31 05:01:38.000 304 21266.41 353.73 43029.73 47999.46 2019-10-31 05:01:39.000 304 21266.42 353.72 43029.74 47999.48 2019-10-31 05:01:40.000 304 21266.41 353.70 43029.75 47999.44 2019-10-31 05:01:41.000 304 21266.40 353.69 43029.74 47999.47 2019-10-31 05:01:42.000 304 21266.40 353.65 43029.73 47999.43 2019-10-31 05:01:43.000 304 21266.37 353.63 43029.73 47999.46 2019-10-31 05:01:44.000 304 21266.35 353.59 43029.75 47999.47 2019-10-31 05:01:45.000 304 21266.34 353.57 43029.74 47999.45 2019-10-31 05:01:46.000 304 21266.31 353.57 43029.72 47999.43 2019-10-31 05:01:47.000 304 21266.32 353.58 43029.75 47999.42 2019-10-31 05:01:48.000 304 21266.30 353.60 43029.75 47999.39 2019-10-31 05:01:49.000 304 21266.25 353.61 43029.73 47999.36 2019-10-31 05:01:50.000 304 21266.22 353.64 43029.71 47999.36 2019-10-31 05:01:51.000 304 21266.21 353.62 43029.71 47999.36 2019-10-31 05:01:52.000 304 21266.24 353.60 43029.67 47999.34 2019-10-31 05:01:53.000 304 21266.27 353.59 43029.69 47999.34 2019-10-31 05:01:54.000 304 21266.29 353.55 43029.74 47999.37 2019-10-31 05:01:55.000 304 21266.32 353.54 43029.74 47999.38 2019-10-31 05:01:56.000 304 21266.34 353.55 43029.75 47999.42 2019-10-31 05:01:57.000 304 21266.38 353.54 43029.73 47999.44 2019-10-31 05:01:58.000 304 21266.42 353.50 43029.76 47999.45 2019-10-31 05:01:59.000 304 21266.41 353.52 43029.77 47999.47 2019-10-31 05:02:00.000 304 21266.44 353.49 43029.76 47999.51 2019-10-31 05:02:01.000 304 21266.44 353.49 43029.76 47999.49 2019-10-31 05:02:02.000 304 21266.47 353.46 43029.79 47999.50 2019-10-31 05:02:03.000 304 21266.50 353.45 43029.82 47999.54 2019-10-31 05:02:04.000 304 21266.52 353.40 43029.79 47999.55 2019-10-31 05:02:05.000 304 21266.52 353.40 43029.81 47999.58 2019-10-31 05:02:06.000 304 21266.55 353.35 43029.85 47999.59 2019-10-31 05:02:07.000 304 21266.55 353.36 43029.86 47999.63 2019-10-31 05:02:08.000 304 21266.55 353.38 43029.86 47999.64 2019-10-31 05:02:09.000 304 21266.53 353.43 43029.84 47999.62 2019-10-31 05:02:10.000 304 21266.55 353.47 43029.78 47999.61 2019-10-31 05:02:11.000 304 21266.50 353.50 43029.81 47999.62 2019-10-31 05:02:12.000 304 21266.47 353.52 43029.77 47999.58 2019-10-31 05:02:13.000 304 21266.47 353.52 43029.74 47999.54 2019-10-31 05:02:14.000 304 21266.43 353.53 43029.73 47999.50 2019-10-31 05:02:15.000 304 21266.44 353.48 43029.76 47999.47 2019-10-31 05:02:16.000 304 21266.46 353.46 43029.74 47999.49 2019-10-31 05:02:17.000 304 21266.42 353.43 43029.72 47999.50 2019-10-31 05:02:18.000 304 21266.44 353.41 43029.74 47999.52 2019-10-31 05:02:19.000 304 21266.45 353.40 43029.79 47999.56 2019-10-31 05:02:20.000 304 21266.45 353.41 43029.80 47999.53 2019-10-31 05:02:21.000 304 21266.45 353.37 43029.81 47999.57 2019-10-31 05:02:22.000 304 21266.52 353.32 43029.81 47999.56 2019-10-31 05:02:23.000 304 21266.56 353.28 43029.83 47999.62 2019-10-31 05:02:24.000 304 21266.58 353.27 43029.84 47999.63 2019-10-31 05:02:25.000 304 21266.61 353.22 43029.87 47999.70 2019-10-31 05:02:26.000 304 21266.61 353.20 43029.86 47999.72 2019-10-31 05:02:27.000 304 21266.62 353.19 43029.90 47999.71 2019-10-31 05:02:28.000 304 21266.63 353.17 43029.92 47999.68 2019-10-31 05:02:29.000 304 21266.60 353.19 43029.84 47999.71 2019-10-31 05:02:30.000 304 21266.60 353.22 43029.82 47999.70 2019-10-31 05:02:31.000 304 21266.60 353.23 43029.84 47999.70 2019-10-31 05:02:32.000 304 21266.59 353.24 43029.83 47999.67 2019-10-31 05:02:33.000 304 21266.52 353.25 43029.80 47999.66 2019-10-31 05:02:34.000 304 21266.53 353.23 43029.81 47999.61 2019-10-31 05:02:35.000 304 21266.54 353.20 43029.82 47999.65 2019-10-31 05:02:36.000 304 21266.52 353.24 43029.82 47999.58 2019-10-31 05:02:37.000 304 21266.50 353.26 43029.78 47999.58 2019-10-31 05:02:38.000 304 21266.46 353.30 43029.80 47999.58 2019-10-31 05:02:39.000 304 21266.48 353.32 43029.77 47999.55 2019-10-31 05:02:40.000 304 21266.48 353.32 43029.77 47999.53 2019-10-31 05:02:41.000 304 21266.51 353.33 43029.77 47999.51 2019-10-31 05:02:42.000 304 21266.49 353.31 43029.72 47999.49 2019-10-31 05:02:43.000 304 21266.48 353.30 43029.70 47999.47 2019-10-31 05:02:44.000 304 21266.47 353.25 43029.70 47999.47 2019-10-31 05:02:45.000 304 21266.49 353.21 43029.76 47999.48 2019-10-31 05:02:46.000 304 21266.51 353.21 43029.78 47999.51 2019-10-31 05:02:47.000 304 21266.53 353.18 43029.79 47999.55 2019-10-31 05:02:48.000 304 21266.60 353.16 43029.80 47999.56 2019-10-31 05:02:49.000 304 21266.61 353.14 43029.80 47999.57 2019-10-31 05:02:50.000 304 21266.59 353.10 43029.80 47999.63 2019-10-31 05:02:51.000 304 21266.65 353.08 43029.81 47999.65 2019-10-31 05:02:52.000 304 21266.67 353.01 43029.83 47999.65 2019-10-31 05:02:53.000 304 21266.67 353.01 43029.82 47999.67 2019-10-31 05:02:54.000 304 21266.69 353.01 43029.83 47999.71 2019-10-31 05:02:55.000 304 21266.68 352.98 43029.85 47999.71 2019-10-31 05:02:56.000 304 21266.64 352.96 43029.84 47999.71 2019-10-31 05:02:57.000 304 21266.63 352.93 43029.84 47999.71 2019-10-31 05:02:58.000 304 21266.62 352.88 43029.84 47999.70 2019-10-31 05:02:59.000 304 21266.56 352.88 43029.86 47999.69 2019-10-31 05:03:00.000 304 21266.54 352.90 43029.87 47999.69 2019-10-31 05:03:01.000 304 21266.51 352.88 43029.89 47999.68 2019-10-31 05:03:02.000 304 21266.51 352.87 43029.89 47999.66 2019-10-31 05:03:03.000 304 21266.49 352.84 43029.93 47999.69 2019-10-31 05:03:04.000 304 21266.50 352.83 43029.97 47999.68 2019-10-31 05:03:05.000 304 21266.47 352.82 43029.92 47999.72 2019-10-31 05:03:06.000 304 21266.44 352.82 43029.91 47999.68 2019-10-31 05:03:07.000 304 21266.43 352.84 43029.91 47999.67 2019-10-31 05:03:08.000 304 21266.42 352.84 43029.93 47999.69 2019-10-31 05:03:09.000 304 21266.43 352.81 43029.95 47999.69 2019-10-31 05:03:10.000 304 21266.37 352.81 43029.94 47999.66 2019-10-31 05:03:11.000 304 21266.35 352.79 43029.96 47999.66 2019-10-31 05:03:12.000 304 21266.36 352.78 43029.96 47999.68 2019-10-31 05:03:13.000 304 21266.35 352.78 43029.99 47999.65 2019-10-31 05:03:14.000 304 21266.37 352.76 43030.02 47999.70 2019-10-31 05:03:15.000 304 21266.33 352.76 43030.05 47999.68 2019-10-31 05:03:16.000 304 21266.36 352.74 43030.05 47999.75 2019-10-31 05:03:17.000 304 21266.35 352.74 43030.07 47999.74 2019-10-31 05:03:18.000 304 21266.37 352.72 43030.10 47999.75 2019-10-31 05:03:19.000 304 21266.38 352.72 43030.07 47999.80 2019-10-31 05:03:20.000 304 21266.42 352.71 43030.09 47999.77 2019-10-31 05:03:21.000 304 21266.42 352.68 43030.12 47999.82 2019-10-31 05:03:22.000 304 21266.42 352.69 43030.16 47999.85 2019-10-31 05:03:23.000 304 21266.42 352.71 43030.15 47999.82 2019-10-31 05:03:24.000 304 21266.40 352.78 43030.14 47999.86 2019-10-31 05:03:25.000 304 21266.40 352.84 43030.08 47999.81 2019-10-31 05:03:26.000 304 21266.36 352.88 43030.01 47999.76 2019-10-31 05:03:27.000 304 21266.32 352.89 43029.97 47999.72 2019-10-31 05:03:28.000 304 21266.35 352.88 43029.91 47999.69 2019-10-31 05:03:29.000 304 21266.30 352.90 43029.91 47999.67 2019-10-31 05:03:30.000 304 21266.27 352.92 43029.89 47999.64 2019-10-31 05:03:31.000 304 21266.25 352.96 43029.89 47999.61 2019-10-31 05:03:32.000 304 21266.25 352.98 43029.88 47999.59 2019-10-31 05:03:33.000 304 21266.23 353.03 43029.88 47999.55 2019-10-31 05:03:34.000 304 21266.23 353.06 43029.88 47999.53 2019-10-31 05:03:35.000 304 21266.19 353.07 43029.85 47999.49 2019-10-31 05:03:36.000 304 21266.18 353.08 43029.80 47999.49 2019-10-31 05:03:37.000 304 21266.23 353.11 43029.77 47999.45 2019-10-31 05:03:38.000 304 21266.27 353.14 43029.75 47999.43 2019-10-31 05:03:39.000 304 21266.24 353.12 43029.74 47999.45 2019-10-31 05:03:40.000 304 21266.27 353.11 43029.73 47999.45 2019-10-31 05:03:41.000 304 21266.30 353.10 43029.77 47999.43 2019-10-31 05:03:42.000 304 21266.29 353.10 43029.75 47999.44 2019-10-31 05:03:43.000 304 21266.30 353.07 43029.74 47999.41 2019-10-31 05:03:44.000 304 21266.34 353.10 43029.77 47999.46 2019-10-31 05:03:45.000 304 21266.36 353.13 43029.74 47999.48 2019-10-31 05:03:46.000 304 21266.38 353.14 43029.71 47999.46 2019-10-31 05:03:47.000 304 21266.39 353.12 43029.72 47999.48 2019-10-31 05:03:48.000 304 21266.41 353.14 43029.69 47999.47 2019-10-31 05:03:49.000 304 21266.42 353.16 43029.68 47999.48 2019-10-31 05:03:50.000 304 21266.44 353.11 43029.73 47999.49 2019-10-31 05:03:51.000 304 21266.45 353.10 43029.72 47999.47 2019-10-31 05:03:52.000 304 21266.47 353.10 43029.70 47999.50 2019-10-31 05:03:53.000 304 21266.46 353.11 43029.73 47999.50 2019-10-31 05:03:54.000 304 21266.44 353.12 43029.76 47999.51 2019-10-31 05:03:55.000 304 21266.39 353.15 43029.73 47999.49 2019-10-31 05:03:56.000 304 21266.31 353.21 43029.67 47999.44 2019-10-31 05:03:57.000 304 21266.26 353.26 43029.66 47999.40 2019-10-31 05:03:58.000 304 21266.20 353.30 43029.64 47999.36 2019-10-31 05:03:59.000 304 21266.20 353.32 43029.61 47999.32 2019-10-31 05:04:00.000 304 21266.21 353.33 43029.61 47999.31 2019-10-31 05:04:01.000 304 21266.23 353.30 43029.59 47999.28 2019-10-31 05:04:02.000 304 21266.25 353.32 43029.60 47999.30 2019-10-31 05:04:03.000 304 21266.25 353.33 43029.59 47999.30 2019-10-31 05:04:04.000 304 21266.28 353.34 43029.57 47999.29 2019-10-31 05:04:05.000 304 21266.28 353.35 43029.54 47999.29 2019-10-31 05:04:06.000 304 21266.30 353.33 43029.57 47999.30 2019-10-31 05:04:07.000 304 21266.26 353.34 43029.56 47999.29 2019-10-31 05:04:08.000 304 21266.26 353.31 43029.59 47999.28 2019-10-31 05:04:09.000 304 21266.27 353.28 43029.56 47999.30 2019-10-31 05:04:10.000 304 21266.31 353.28 43029.58 47999.25 2019-10-31 05:04:11.000 304 21266.34 353.28 43029.58 47999.31 2019-10-31 05:04:12.000 304 21266.32 353.26 43029.57 47999.30 2019-10-31 05:04:13.000 304 21266.32 353.25 43029.57 47999.31 2019-10-31 05:04:14.000 304 21266.36 353.22 43029.61 47999.31 2019-10-31 05:04:15.000 304 21266.38 353.22 43029.58 47999.32 2019-10-31 05:04:16.000 304 21266.35 353.20 43029.57 47999.31 2019-10-31 05:04:17.000 304 21266.34 353.17 43029.56 47999.31 2019-10-31 05:04:18.000 304 21266.35 353.13 43029.58 47999.32 2019-10-31 05:04:19.000 304 21266.39 353.11 43029.60 47999.34 2019-10-31 05:04:20.000 304 21266.39 353.07 43029.66 47999.38 2019-10-31 05:04:21.000 304 21266.41 353.03 43029.68 47999.38 2019-10-31 05:04:22.000 304 21266.38 353.05 43029.64 47999.41 2019-10-31 05:04:23.000 304 21266.34 353.05 43029.64 47999.41 2019-10-31 05:04:24.000 304 21266.32 353.03 43029.62 47999.37 2019-10-31 05:04:25.000 304 21266.33 353.02 43029.63 47999.42 2019-10-31 05:04:26.000 304 21266.37 353.00 43029.67 47999.39 2019-10-31 05:04:27.000 304 21266.38 353.01 43029.67 47999.42 2019-10-31 05:04:28.000 304 21266.40 353.03 43029.67 47999.41 2019-10-31 05:04:29.000 304 21266.41 353.05 43029.63 47999.43 2019-10-31 05:04:30.000 304 21266.42 353.03 43029.67 47999.45 2019-10-31 05:04:31.000 304 21266.44 353.04 43029.69 47999.46 2019-10-31 05:04:32.000 304 21266.49 353.05 43029.65 47999.44 2019-10-31 05:04:33.000 304 21266.52 353.03 43029.64 47999.46 2019-10-31 05:04:34.000 304 21266.58 353.02 43029.69 47999.48 2019-10-31 05:04:35.000 304 21266.65 352.98 43029.69 47999.47 2019-10-31 05:04:36.000 304 21266.62 352.92 43029.67 47999.55 2019-10-31 05:04:37.000 304 21266.64 352.85 43029.69 47999.54 2019-10-31 05:04:38.000 304 21266.63 352.82 43029.67 47999.52 2019-10-31 05:04:39.000 304 21266.62 352.76 43029.70 47999.55 2019-10-31 05:04:40.000 304 21266.59 352.72 43029.69 47999.52 2019-10-31 05:04:41.000 304 21266.55 352.72 43029.71 47999.52 2019-10-31 05:04:42.000 304 21266.52 352.69 43029.72 47999.48 2019-10-31 05:04:43.000 304 21266.49 352.67 43029.75 47999.52 2019-10-31 05:04:44.000 304 21266.45 352.69 43029.75 47999.51 2019-10-31 05:04:45.000 304 21266.41 352.72 43029.73 47999.51 2019-10-31 05:04:46.000 304 21266.40 352.73 43029.73 47999.49 2019-10-31 05:04:47.000 304 21266.38 352.75 43029.70 47999.46 2019-10-31 05:04:48.000 304 21266.36 352.73 43029.70 47999.45 2019-10-31 05:04:49.000 304 21266.37 352.71 43029.73 47999.42 2019-10-31 05:04:50.000 304 21266.36 352.68 43029.76 47999.46 2019-10-31 05:04:51.000 304 21266.36 352.69 43029.77 47999.42 2019-10-31 05:04:52.000 304 21266.38 352.65 43029.75 47999.44 2019-10-31 05:04:53.000 304 21266.41 352.64 43029.74 47999.48 2019-10-31 05:04:54.000 304 21266.41 352.60 43029.76 47999.48 2019-10-31 05:04:55.000 304 21266.42 352.58 43029.78 47999.47 2019-10-31 05:04:56.000 304 21266.42 352.56 43029.77 47999.50 2019-10-31 05:04:57.000 304 21266.44 352.53 43029.78 47999.53 2019-10-31 05:04:58.000 304 21266.46 352.49 43029.82 47999.55 2019-10-31 05:04:59.000 304 21266.48 352.44 43029.84 47999.56 2019-10-31 05:05:00.000 304 21266.49 352.39 43029.88 47999.61 2019-10-31 05:05:01.000 304 21266.49 352.41 43029.88 47999.61 2019-10-31 05:05:02.000 304 21266.49 352.42 43029.88 47999.64 2019-10-31 05:05:03.000 304 21266.48 352.42 43029.91 47999.63 2019-10-31 05:05:04.000 304 21266.48 352.43 43029.88 47999.63 2019-10-31 05:05:05.000 304 21266.44 352.47 43029.87 47999.67 2019-10-31 05:05:06.000 304 21266.42 352.51 43029.86 47999.60 2019-10-31 05:05:07.000 304 21266.43 352.51 43029.84 47999.60 2019-10-31 05:05:08.000 304 21266.39 352.50 43029.82 47999.56 2019-10-31 05:05:09.000 304 21266.33 352.56 43029.79 47999.54 2019-10-31 05:05:10.000 304 21266.32 352.58 43029.74 47999.48 2019-10-31 05:05:11.000 304 21266.30 352.58 43029.74 47999.46 2019-10-31 05:05:12.000 304 21266.29 352.55 43029.74 47999.41 2019-10-31 05:05:13.000 304 21266.26 352.56 43029.74 47999.38 2019-10-31 05:05:14.000 304 21266.26 352.53 43029.73 47999.37 2019-10-31 05:05:15.000 304 21266.26 352.47 43029.71 47999.38 2019-10-31 05:05:16.000 304 21266.24 352.47 43029.72 47999.38 2019-10-31 05:05:17.000 304 21266.22 352.48 43029.72 47999.39 2019-10-31 05:05:18.000 304 21266.18 352.46 43029.71 47999.36 2019-10-31 05:05:19.000 304 21266.17 352.47 43029.70 47999.38 2019-10-31 05:05:20.000 304 21266.13 352.49 43029.66 47999.33 2019-10-31 05:05:21.000 304 21266.10 352.49 43029.66 47999.32 2019-10-31 05:05:22.000 304 21266.11 352.47 43029.67 47999.27 2019-10-31 05:05:23.000 304 21266.05 352.44 43029.66 47999.25 2019-10-31 05:05:24.000 304 21266.03 352.37 43029.68 47999.25 2019-10-31 05:05:25.000 304 21266.04 352.32 43029.67 47999.21 2019-10-31 05:05:26.000 304 21266.01 352.30 43029.66 47999.25 2019-10-31 05:05:27.000 304 21265.94 352.30 43029.70 47999.22 2019-10-31 05:05:28.000 304 21265.91 352.30 43029.73 47999.23 2019-10-31 05:05:29.000 304 21265.83 352.30 43029.73 47999.21 2019-10-31 05:05:30.000 304 21265.79 352.33 43029.72 47999.17 2019-10-31 05:05:31.000 304 21265.79 352.33 43029.69 47999.17 2019-10-31 05:05:32.000 304 21265.78 352.35 43029.68 47999.19 2019-10-31 05:05:33.000 304 21265.74 352.37 43029.68 47999.16 2019-10-31 05:05:34.000 304 21265.72 352.38 43029.70 47999.15 2019-10-31 05:05:35.000 304 21265.75 352.41 43029.65 47999.15 2019-10-31 05:05:36.000 304 21265.77 352.43 43029.68 47999.13 2019-10-31 05:05:37.000 304 21265.78 352.43 43029.71 47999.12 2019-10-31 05:05:38.000 304 21265.77 352.43 43029.72 47999.13 2019-10-31 05:05:39.000 304 21265.80 352.43 43029.70 47999.15 2019-10-31 05:05:40.000 304 21265.80 352.42 43029.70 47999.11 2019-10-31 05:05:41.000 304 21265.79 352.41 43029.69 47999.13 2019-10-31 05:05:42.000 304 21265.75 352.43 43029.68 47999.10 2019-10-31 05:05:43.000 304 21265.76 352.47 43029.64 47999.11 2019-10-31 05:05:44.000 304 21265.75 352.47 43029.62 47999.10 2019-10-31 05:05:45.000 304 21265.75 352.46 43029.63 47999.10 2019-10-31 05:05:46.000 304 21265.71 352.48 43029.63 47999.09 2019-10-31 05:05:47.000 304 21265.73 352.52 43029.62 47999.08 2019-10-31 05:05:48.000 304 21265.73 352.53 43029.64 47999.07 2019-10-31 05:05:49.000 304 21265.76 352.51 43029.62 47999.07 2019-10-31 05:05:50.000 304 21265.76 352.52 43029.60 47999.08 2019-10-31 05:05:51.000 304 21265.76 352.51 43029.62 47999.07 2019-10-31 05:05:52.000 304 21265.77 352.51 43029.60 47999.07 2019-10-31 05:05:53.000 304 21265.79 352.51 43029.61 47999.08 2019-10-31 05:05:54.000 304 21265.80 352.52 43029.63 47999.07 2019-10-31 05:05:55.000 304 21265.82 352.55 43029.67 47999.09 2019-10-31 05:05:56.000 304 21265.83 352.55 43029.61 47999.08 2019-10-31 05:05:57.000 304 21265.83 352.57 43029.62 47999.09 2019-10-31 05:05:58.000 304 21265.88 352.59 43029.65 47999.12 2019-10-31 05:05:59.000 304 21265.92 352.60 43029.62 47999.16 2019-10-31 05:06:00.000 304 21265.92 352.60 43029.67 47999.17 2019-10-31 05:06:01.000 304 21265.92 352.63 43029.66 47999.17 2019-10-31 05:06:02.000 304 21265.92 352.71 43029.69 47999.18 2019-10-31 05:06:03.000 304 21265.90 352.75 43029.71 47999.19 2019-10-31 05:06:04.000 304 21265.88 352.77 43029.75 47999.22 2019-10-31 05:06:05.000 304 21265.90 352.82 43029.77 47999.21 2019-10-31 05:06:06.000 304 21265.87 352.88 43029.73 47999.20 2019-10-31 05:06:07.000 304 21265.87 352.90 43029.74 47999.23 2019-10-31 05:06:08.000 304 21265.92 352.89 43029.76 47999.24 2019-10-31 05:06:09.000 304 21265.91 352.95 43029.76 47999.26 2019-10-31 05:06:10.000 304 21265.92 352.98 43029.77 47999.25 2019-10-31 05:06:11.000 304 21265.90 353.06 43029.71 47999.24 2019-10-31 05:06:12.000 304 21265.86 353.18 43029.69 47999.24 2019-10-31 05:06:13.000 304 21265.85 353.24 43029.66 47999.19 2019-10-31 05:06:14.000 304 21265.87 353.27 43029.63 47999.17 2019-10-31 05:06:15.000 304 21265.90 353.33 43029.66 47999.16 2019-10-31 05:06:16.000 304 21265.88 353.40 43029.65 47999.14 2019-10-31 05:06:17.000 304 21265.85 353.45 43029.59 47999.11 2019-10-31 05:06:18.000 304 21265.84 353.49 43029.55 47999.09 2019-10-31 05:06:19.000 304 21265.90 353.49 43029.55 47999.08 2019-10-31 05:06:20.000 304 21265.91 353.50 43029.52 47999.07 2019-10-31 05:06:21.000 304 21265.93 353.53 43029.53 47999.08 2019-10-31 05:06:22.000 304 21265.92 353.57 43029.51 47999.06 2019-10-31 05:06:23.000 304 21265.91 353.57 43029.47 47999.08 2019-10-31 05:06:24.000 304 21265.91 353.60 43029.51 47999.05 2019-10-31 05:06:25.000 304 21265.94 353.60 43029.51 47999.06 2019-10-31 05:06:26.000 304 21265.95 353.57 43029.50 47999.08 2019-10-31 05:06:27.000 304 21265.96 353.57 43029.53 47999.09 2019-10-31 05:06:28.000 304 21266.02 353.55 43029.54 47999.10 2019-10-31 05:06:29.000 304 21266.04 353.55 43029.56 47999.16 2019-10-31 05:06:30.000 304 21266.07 353.54 43029.58 47999.15 2019-10-31 05:06:31.000 304 21266.08 353.54 43029.58 47999.16 2019-10-31 05:06:32.000 304 21266.11 353.54 43029.61 47999.21 2019-10-31 05:06:33.000 304 21266.14 353.54 43029.58 47999.19 2019-10-31 05:06:34.000 304 21266.15 353.52 43029.56 47999.20 2019-10-31 05:06:35.000 304 21266.18 353.54 43029.58 47999.24 2019-10-31 05:06:36.000 304 21266.18 353.55 43029.63 47999.23 2019-10-31 05:06:37.000 304 21266.21 353.58 43029.58 47999.25 2019-10-31 05:06:38.000 304 21266.22 353.62 43029.57 47999.25 2019-10-31 05:06:39.000 304 21266.22 353.61 43029.59 47999.24 2019-10-31 05:06:40.000 304 21266.20 353.62 43029.55 47999.25 2019-10-31 05:06:41.000 304 21266.21 353.66 43029.55 47999.24 2019-10-31 05:06:42.000 304 21266.23 353.70 43029.56 47999.25 2019-10-31 05:06:43.000 304 21266.25 353.73 43029.56 47999.23 2019-10-31 05:06:44.000 304 21266.26 353.74 43029.53 47999.26 2019-10-31 05:06:45.000 304 21266.26 353.77 43029.53 47999.27 2019-10-31 05:06:46.000 304 21266.24 353.79 43029.53 47999.23 2019-10-31 05:06:47.000 304 21266.25 353.81 43029.50 47999.22 2019-10-31 05:06:48.000 304 21266.22 353.83 43029.51 47999.21 2019-10-31 05:06:49.000 304 21266.22 353.86 43029.52 47999.21 2019-10-31 05:06:50.000 304 21266.21 353.86 43029.50 47999.23 2019-10-31 05:06:51.000 304 21266.17 353.88 43029.49 47999.23 2019-10-31 05:06:52.000 304 21266.16 353.92 43029.47 47999.18 2019-10-31 05:06:53.000 304 21266.12 353.94 43029.50 47999.15 2019-10-31 05:06:54.000 304 21266.09 353.94 43029.48 47999.14 2019-10-31 05:06:55.000 304 21266.08 353.94 43029.48 47999.11 2019-10-31 05:06:56.000 304 21266.07 353.96 43029.45 47999.10 2019-10-31 05:06:57.000 304 21266.06 353.94 43029.47 47999.08 2019-10-31 05:06:58.000 304 21266.02 353.96 43029.43 47999.08 2019-10-31 05:06:59.000 304 21266.02 353.99 43029.41 47999.06 2019-10-31 05:07:00.000 304 21266.00 354.04 43029.40 47999.05 2019-10-31 05:07:01.000 304 21265.97 354.05 43029.40 47999.03 2019-10-31 05:07:02.000 304 21265.96 354.04 43029.42 47999.02 2019-10-31 05:07:03.000 304 21265.97 354.02 43029.38 47998.98 2019-10-31 05:07:04.000 304 21265.98 354.03 43029.41 47998.95 2019-10-31 05:07:05.000 304 21265.98 354.02 43029.40 47998.98 2019-10-31 05:07:06.000 304 21265.96 354.00 43029.40 47998.99 2019-10-31 05:07:07.000 304 21265.96 353.99 43029.42 47999.00 2019-10-31 05:07:08.000 304 21265.99 353.98 43029.43 47999.03 2019-10-31 05:07:09.000 304 21265.99 354.01 43029.42 47999.01 2019-10-31 05:07:10.000 304 21266.00 354.00 43029.42 47999.07 2019-10-31 05:07:11.000 304 21266.01 353.99 43029.40 47999.06 2019-10-31 05:07:12.000 304 21266.00 353.99 43029.45 47999.06 2019-10-31 05:07:13.000 304 21266.02 353.99 43029.45 47999.08 2019-10-31 05:07:14.000 304 21266.05 353.97 43029.48 47999.08 2019-10-31 05:07:15.000 304 21266.05 353.97 43029.47 47999.11 2019-10-31 05:07:16.000 304 21266.05 353.99 43029.50 47999.12 2019-10-31 05:07:17.000 304 21266.07 354.00 43029.52 47999.15 2019-10-31 05:07:18.000 304 21266.12 354.00 43029.51 47999.16 2019-10-31 05:07:19.000 304 21266.13 354.02 43029.53 47999.19 2019-10-31 05:07:20.000 304 21266.11 354.02 43029.54 47999.20 2019-10-31 05:07:21.000 304 21266.11 354.01 43029.57 47999.19 2019-10-31 05:07:22.000 304 21266.07 354.06 43029.53 47999.17 2019-10-31 05:07:23.000 304 21266.02 354.09 43029.48 47999.14 2019-10-31 05:07:24.000 304 21266.01 354.14 43029.47 47999.13 2019-10-31 05:07:25.000 304 21266.00 354.16 43029.45 47999.10 2019-10-31 05:07:26.000 304 21266.00 354.16 43029.43 47999.04 2019-10-31 05:07:27.000 304 21266.01 354.16 43029.42 47999.07 2019-10-31 05:07:28.000 304 21265.99 354.15 43029.43 47999.07 2019-10-31 05:07:29.000 304 21265.97 354.16 43029.43 47999.04 2019-10-31 05:07:30.000 304 21265.96 354.19 43029.42 47999.04 2019-10-31 05:07:31.000 304 21265.97 354.23 43029.40 47999.02 2019-10-31 05:07:32.000 304 21265.96 354.24 43029.39 47999.02 2019-10-31 05:07:33.000 304 21265.94 354.27 43029.35 47999.01 2019-10-31 05:07:34.000 304 21265.92 354.30 43029.34 47998.99 2019-10-31 05:07:35.000 304 21265.87 354.35 43029.34 47998.97 2019-10-31 05:07:36.000 304 21265.85 354.39 43029.33 47998.91 2019-10-31 05:07:37.000 304 21265.89 354.43 43029.28 47998.90 2019-10-31 05:07:38.000 304 21265.90 354.48 43029.25 47998.89 2019-10-31 05:07:39.000 304 21265.86 354.50 43029.25 47998.87 2019-10-31 05:07:40.000 304 21265.89 354.50 43029.20 47998.85 2019-10-31 05:07:41.000 304 21265.89 354.53 43029.19 47998.80 2019-10-31 05:07:42.000 304 21265.90 354.55 43029.22 47998.81 2019-10-31 05:07:43.000 304 21265.87 354.54 43029.23 47998.81 2019-10-31 05:07:44.000 304 21265.89 354.55 43029.21 47998.82 2019-10-31 05:07:45.000 304 21265.88 354.55 43029.23 47998.81 2019-10-31 05:07:46.000 304 21265.84 354.55 43029.25 47998.83 2019-10-31 05:07:47.000 304 21265.90 354.59 43029.23 47998.81 2019-10-31 05:07:48.000 304 21265.97 354.59 43029.24 47998.82 2019-10-31 05:07:49.000 304 21265.97 354.60 43029.24 47998.85 2019-10-31 05:07:50.000 304 21265.98 354.59 43029.26 47998.85 2019-10-31 05:07:51.000 304 21265.97 354.62 43029.27 47998.86 2019-10-31 05:07:52.000 304 21265.98 354.59 43029.27 47998.84 2019-10-31 05:07:53.000 304 21265.96 354.59 43029.27 47998.86 2019-10-31 05:07:54.000 304 21266.01 354.57 43029.26 47998.87 2019-10-31 05:07:55.000 304 21266.01 354.58 43029.24 47998.89 2019-10-31 05:07:56.000 304 21266.04 354.60 43029.26 47998.89 2019-10-31 05:07:57.000 304 21266.06 354.61 43029.25 47998.90 2019-10-31 05:07:58.000 304 21266.08 354.61 43029.25 47998.91 2019-10-31 05:07:59.000 304 21266.11 354.60 43029.27 47998.91 2019-10-31 05:08:00.000 304 21266.09 354.58 43029.28 47998.94 2019-10-31 05:08:01.000 304 21266.07 354.56 43029.30 47998.91 2019-10-31 05:08:02.000 304 21266.09 354.54 43029.30 47998.96 2019-10-31 05:08:03.000 304 21266.10 354.53 43029.33 47998.95 2019-10-31 05:08:04.000 304 21266.08 354.55 43029.30 47998.97 2019-10-31 05:08:05.000 304 21266.08 354.57 43029.27 47998.98 2019-10-31 05:08:06.000 304 21266.06 354.56 43029.26 47998.96 2019-10-31 05:08:07.000 304 21266.08 354.56 43029.26 47998.95 2019-10-31 05:08:08.000 304 21266.09 354.55 43029.25 47998.96 2019-10-31 05:08:09.000 304 21266.13 354.56 43029.28 47998.95 2019-10-31 05:08:10.000 304 21266.12 354.54 43029.30 47998.99 2019-10-31 05:08:11.000 304 21266.09 354.56 43029.28 47998.96 2019-10-31 05:08:12.000 304 21266.11 354.56 43029.30 47998.96 2019-10-31 05:08:13.000 304 21266.14 354.51 43029.29 47998.94 2019-10-31 05:08:14.000 304 21266.13 354.51 43029.28 47998.99 2019-10-31 05:08:15.000 304 21266.17 354.47 43029.31 47999.00 2019-10-31 05:08:16.000 304 21266.18 354.49 43029.33 47999.04 2019-10-31 05:08:17.000 304 21266.18 354.55 43029.32 47999.02 2019-10-31 05:08:18.000 304 21266.16 354.57 43029.30 47999.04 2019-10-31 05:08:19.000 304 21266.16 354.57 43029.30 47999.00 2019-10-31 05:08:20.000 304 21266.13 354.58 43029.30 47999.00 2019-10-31 05:08:21.000 304 21266.10 354.60 43029.28 47998.97 2019-10-31 05:08:22.000 304 21266.15 354.58 43029.26 47999.01 2019-10-31 05:08:23.000 304 21266.17 354.56 43029.29 47999.00 2019-10-31 05:08:24.000 304 21266.17 354.55 43029.31 47999.01 2019-10-31 05:08:25.000 304 21266.16 354.53 43029.29 47999.00 2019-10-31 05:08:26.000 304 21266.17 354.51 43029.31 47999.03 2019-10-31 05:08:27.000 304 21266.17 354.52 43029.32 47999.01 2019-10-31 05:08:28.000 304 21266.18 354.51 43029.33 47999.02 2019-10-31 05:08:29.000 304 21266.21 354.45 43029.36 47999.03 2019-10-31 05:08:30.000 304 21266.20 354.47 43029.35 47999.05 2019-10-31 05:08:31.000 304 21266.15 354.46 43029.34 47999.05 2019-10-31 05:08:32.000 304 21266.14 354.47 43029.33 47999.03 2019-10-31 05:08:33.000 304 21266.13 354.45 43029.36 47999.06 2019-10-31 05:08:34.000 304 21266.12 354.41 43029.37 47999.06 2019-10-31 05:08:35.000 304 21266.11 354.44 43029.39 47999.04 2019-10-31 05:08:36.000 304 21266.13 354.43 43029.39 47999.06 2019-10-31 05:08:37.000 304 21266.13 354.41 43029.38 47999.06 2019-10-31 05:08:38.000 304 21266.16 354.41 43029.36 47999.06 2019-10-31 05:08:39.000 304 21266.22 354.42 43029.38 47999.08 2019-10-31 05:08:40.000 304 21266.25 354.40 43029.38 47999.07 2019-10-31 05:08:41.000 304 21266.23 354.36 43029.36 47999.09 2019-10-31 05:08:42.000 304 21266.25 354.33 43029.38 47999.10 2019-10-31 05:08:43.000 304 21266.29 354.30 43029.41 47999.13 2019-10-31 05:08:44.000 304 21266.32 354.27 43029.45 47999.15 2019-10-31 05:08:45.000 304 21266.32 354.28 43029.49 47999.18 2019-10-31 05:08:46.000 304 21266.31 354.27 43029.50 47999.19 2019-10-31 05:08:47.000 304 21266.36 354.29 43029.47 47999.20 2019-10-31 05:08:48.000 304 21266.40 354.25 43029.49 47999.21 2019-10-31 05:08:49.000 304 21266.43 354.18 43029.51 47999.26 2019-10-31 05:08:50.000 304 21266.52 354.11 43029.54 47999.33 2019-10-31 05:08:51.000 304 21266.57 354.08 43029.59 47999.36 2019-10-31 05:08:52.000 304 21266.60 354.07 43029.61 47999.45 2019-10-31 05:08:53.000 304 21266.61 354.07 43029.63 47999.47 2019-10-31 05:08:54.000 304 21266.64 354.06 43029.66 47999.49 2019-10-31 05:08:55.000 304 21266.61 354.05 43029.66 47999.51 2019-10-31 05:08:56.000 304 21266.63 354.04 43029.64 47999.49 2019-10-31 05:08:57.000 304 21266.62 354.04 43029.68 47999.51 2019-10-31 05:08:58.000 304 21266.65 354.04 43029.69 47999.54 2019-10-31 05:08:59.000 304 21266.66 354.01 43029.72 47999.54 2019-10-31 05:09:00.000 304 21266.65 353.96 43029.76 47999.54 2019-10-31 05:09:01.000 304 21266.65 353.94 43029.76 47999.60 2019-10-31 05:09:02.000 304 21266.61 353.94 43029.78 47999.60 2019-10-31 05:09:03.000 304 21266.61 353.92 43029.77 47999.59 2019-10-31 05:09:04.000 304 21266.59 353.90 43029.82 47999.62 2019-10-31 05:09:05.000 304 21266.57 353.91 43029.83 47999.60 2019-10-31 05:09:06.000 304 21266.57 353.90 43029.84 47999.65 2019-10-31 05:09:07.000 304 21266.56 353.89 43029.87 47999.64 2019-10-31 05:09:08.000 304 21266.57 353.91 43029.89 47999.70 2019-10-31 05:09:09.000 304 21266.60 353.91 43029.89 47999.68 2019-10-31 05:09:10.000 304 21266.57 353.93 43029.91 47999.68 2019-10-31 05:09:11.000 304 21266.60 353.94 43029.92 47999.69 2019-10-31 05:09:12.000 304 21266.58 353.95 43029.89 47999.71 2019-10-31 05:09:13.000 304 21266.58 353.94 43029.92 47999.71 2019-10-31 05:09:14.000 304 21266.61 353.94 43029.95 47999.73 2019-10-31 05:09:15.000 304 21266.63 353.95 43029.96 47999.73 2019-10-31 05:09:16.000 304 21266.63 353.92 43029.98 47999.80 2019-10-31 05:09:17.000 304 21266.62 353.93 43029.97 47999.79 2019-10-31 05:09:18.000 304 21266.63 353.92 43029.99 47999.77 2019-10-31 05:09:19.000 304 21266.60 353.94 43029.98 47999.79 2019-10-31 05:09:20.000 304 21266.60 353.97 43029.99 47999.76 2019-10-31 05:09:21.000 304 21266.58 353.99 43029.97 47999.78 2019-10-31 05:09:22.000 304 21266.54 354.00 43029.95 47999.78 2019-10-31 05:09:23.000 304 21266.53 353.98 43029.97 47999.74 2019-10-31 05:09:24.000 304 21266.53 353.98 43029.95 47999.73 2019-10-31 05:09:25.000 304 21266.54 353.99 43029.94 47999.73 2019-10-31 05:09:26.000 304 21266.52 354.00 43029.95 47999.69 2019-10-31 05:09:27.000 304 21266.54 353.97 43029.95 47999.73 2019-10-31 05:09:28.000 304 21266.56 353.97 43029.97 47999.71 2019-10-31 05:09:29.000 304 21266.54 353.95 43029.96 47999.73 2019-10-31 05:09:30.000 304 21266.56 353.94 43029.95 47999.74 2019-10-31 05:09:31.000 304 21266.51 353.98 43029.93 47999.71 2019-10-31 05:09:32.000 304 21266.52 354.02 43029.91 47999.70 2019-10-31 05:09:33.000 304 21266.54 354.06 43029.87 47999.69 2019-10-31 05:09:34.000 304 21266.48 354.08 43029.82 47999.66 2019-10-31 05:09:35.000 304 21266.47 354.06 43029.82 47999.63 2019-10-31 05:09:36.000 304 21266.46 354.07 43029.81 47999.60 2019-10-31 05:09:37.000 304 21266.45 354.04 43029.80 47999.54 2019-10-31 05:09:38.000 304 21266.44 354.05 43029.76 47999.51 2019-10-31 05:09:39.000 304 21266.45 354.05 43029.73 47999.52 2019-10-31 05:09:40.000 304 21266.42 354.03 43029.75 47999.49 2019-10-31 05:09:41.000 304 21266.39 354.02 43029.72 47999.46 2019-10-31 05:09:42.000 304 21266.40 354.01 43029.70 47999.48 2019-10-31 05:09:43.000 304 21266.43 353.98 43029.71 47999.43 2019-10-31 05:09:44.000 304 21266.44 354.00 43029.69 47999.44 2019-10-31 05:09:45.000 304 21266.40 354.00 43029.69 47999.42 2019-10-31 05:09:46.000 304 21266.39 353.97 43029.69 47999.42 2019-10-31 05:09:47.000 304 21266.40 353.96 43029.66 47999.44 2019-10-31 05:09:48.000 304 21266.35 353.99 43029.66 47999.39 2019-10-31 05:09:49.000 304 21266.26 354.03 43029.62 47999.38 2019-10-31 05:09:50.000 304 21266.15 354.08 43029.60 47999.33 2019-10-31 05:09:51.000 304 21266.07 354.07 43029.59 47999.27 2019-10-31 05:09:52.000 304 21266.07 354.11 43029.59 47999.20 2019-10-31 05:09:53.000 304 21266.02 354.14 43029.55 47999.18 2019-10-31 05:09:54.000 304 21266.00 354.10 43029.54 47999.13 2019-10-31 05:09:55.000 304 21265.99 354.07 43029.52 47999.10 2019-10-31 05:09:56.000 304 21265.99 354.10 43029.52 47999.09 2019-10-31 05:09:57.000 304 21265.95 354.13 43029.50 47999.08 2019-10-31 05:09:58.000 304 21265.89 354.19 43029.47 47999.06 2019-10-31 05:09:59.000 304 21265.88 354.19 43029.48 47999.01 2019-10-31 05:10:00.000 304 21265.87 354.16 43029.47 47999.03 2019-10-31 05:10:01.000 304 21265.86 354.16 43029.50 47999.00 2019-10-31 05:10:02.000 304 21265.87 354.15 43029.49 47999.00 2019-10-31 05:10:03.000 304 21265.88 354.15 43029.51 47999.02 2019-10-31 05:10:04.000 304 21265.87 354.12 43029.54 47998.98 2019-10-31 05:10:05.000 304 21265.86 354.11 43029.56 47999.02 2019-10-31 05:10:06.000 304 21265.86 354.10 43029.52 47999.04 2019-10-31 05:10:07.000 304 21265.83 354.12 43029.50 47999.03 2019-10-31 05:10:08.000 304 21265.82 354.11 43029.51 47999.03 2019-10-31 05:10:09.000 304 21265.77 354.11 43029.52 47999.03 2019-10-31 05:10:10.000 304 21265.73 354.10 43029.53 47999.02 2019-10-31 05:10:11.000 304 21265.74 354.09 43029.56 47999.00 2019-10-31 05:10:12.000 304 21265.73 354.11 43029.54 47999.03 2019-10-31 05:10:13.000 304 21265.74 354.08 43029.54 47999.00 2019-10-31 05:10:14.000 304 21265.74 354.08 43029.56 47999.02 2019-10-31 05:10:15.000 304 21265.71 354.10 43029.56 47999.02 2019-10-31 05:10:16.000 304 21265.66 354.14 43029.58 47999.01 2019-10-31 05:10:17.000 304 21265.69 354.17 43029.58 47998.99 2019-10-31 05:10:18.000 304 21265.71 354.20 43029.53 47999.02 2019-10-31 05:10:19.000 304 21265.70 354.18 43029.52 47998.99 2019-10-31 05:10:20.000 304 21265.71 354.20 43029.52 47998.98 2019-10-31 05:10:21.000 304 21265.69 354.23 43029.52 47998.94 2019-10-31 05:10:22.000 304 21265.66 354.27 43029.53 47998.95 2019-10-31 05:10:23.000 304 21265.65 354.29 43029.52 47998.96 2019-10-31 05:10:24.000 304 21265.66 354.31 43029.49 47998.93 2019-10-31 05:10:25.000 304 21265.60 354.33 43029.51 47998.95 2019-10-31 05:10:26.000 304 21265.58 354.34 43029.49 47998.91 2019-10-31 05:10:27.000 304 21265.57 354.34 43029.49 47998.88 2019-10-31 05:10:28.000 304 21265.57 354.30 43029.49 47998.90 2019-10-31 05:10:29.000 304 21265.56 354.31 43029.51 47998.91 2019-10-31 05:10:30.000 304 21265.53 354.34 43029.53 47998.92 2019-10-31 05:10:31.000 304 21265.56 354.31 43029.56 47998.93 2019-10-31 05:10:32.000 304 21265.62 354.28 43029.55 47998.97 2019-10-31 05:10:33.000 304 21265.62 354.25 43029.55 47998.95 2019-10-31 05:10:34.000 304 21265.63 354.28 43029.58 47998.99 2019-10-31 05:10:35.000 304 21265.66 354.30 43029.60 47999.04 2019-10-31 05:10:36.000 304 21265.66 354.33 43029.62 47999.04 2019-10-31 05:10:37.000 304 21265.69 354.36 43029.59 47999.02 2019-10-31 05:10:38.000 304 21265.69 354.41 43029.56 47999.01 2019-10-31 05:10:39.000 304 21265.68 354.47 43029.56 47998.99 2019-10-31 05:10:40.000 304 21265.67 354.49 43029.55 47998.99 2019-10-31 05:10:41.000 304 21265.71 354.49 43029.55 47998.98 2019-10-31 05:10:42.000 304 21265.74 354.50 43029.52 47999.01 2019-10-31 05:10:43.000 304 21265.76 354.53 43029.51 47999.01 2019-10-31 05:10:44.000 304 21265.84 354.52 43029.52 47999.04 2019-10-31 05:10:45.000 304 21265.85 354.52 43029.53 47999.02 2019-10-31 05:10:46.000 304 21265.89 354.50 43029.56 47999.07 2019-10-31 05:10:47.000 304 21265.91 354.53 43029.56 47999.11 2019-10-31 05:10:48.000 304 21265.95 354.55 43029.56 47999.13 2019-10-31 05:10:49.000 304 21265.96 354.56 43029.54 47999.13 2019-10-31 05:10:50.000 304 21265.96 354.55 43029.56 47999.14 2019-10-31 05:10:51.000 304 21265.98 354.55 43029.57 47999.14 2019-10-31 05:10:52.000 304 21265.99 354.59 43029.58 47999.14 2019-10-31 05:10:53.000 304 21265.95 354.62 43029.61 47999.14 2019-10-31 05:10:54.000 304 21265.91 354.66 43029.57 47999.11 2019-10-31 05:10:55.000 304 21265.90 354.69 43029.56 47999.13 2019-10-31 05:10:56.000 304 21265.91 354.68 43029.54 47999.09 2019-10-31 05:10:57.000 304 21265.95 354.69 43029.51 47999.09 2019-10-31 05:10:58.000 304 21265.97 354.70 43029.52 47999.08 2019-10-31 05:10:59.000 304 21265.95 354.70 43029.48 47999.07 2019-10-31 05:11:00.000 304 21265.94 354.72 43029.45 47999.07 2019-10-31 05:11:01.000 304 21265.96 354.71 43029.43 47999.04 2019-10-31 05:11:02.000 304 21265.97 354.68 43029.44 47999.06 2019-10-31 05:11:03.000 304 21265.99 354.68 43029.47 47999.03 2019-10-31 05:11:04.000 304 21265.99 354.68 43029.47 47999.06 2019-10-31 05:11:05.000 304 21265.98 354.68 43029.48 47999.07 2019-10-31 05:11:06.000 304 21265.99 354.65 43029.47 47999.02 2019-10-31 05:11:07.000 304 21265.93 354.66 43029.46 47999.05 2019-10-31 05:11:08.000 304 21265.96 354.65 43029.48 47999.04 2019-10-31 05:11:09.000 304 21265.94 354.62 43029.49 47999.06 2019-10-31 05:11:10.000 304 21265.93 354.63 43029.48 47999.05 2019-10-31 05:11:11.000 304 21265.93 354.66 43029.48 47999.05 2019-10-31 05:11:12.000 304 21265.93 354.66 43029.50 47999.06 2019-10-31 05:11:13.000 304 21265.93 354.65 43029.48 47999.03 2019-10-31 05:11:14.000 304 21265.92 354.66 43029.46 47999.04 2019-10-31 05:11:15.000 304 21265.86 354.70 43029.47 47999.01 2019-10-31 05:11:16.000 304 21265.84 354.72 43029.45 47998.98 2019-10-31 05:11:17.000 304 21265.84 354.75 43029.42 47998.99 2019-10-31 05:11:18.000 304 21265.82 354.76 43029.42 47998.96 2019-10-31 05:11:19.000 304 21265.85 354.81 43029.40 47998.95 2019-10-31 05:11:20.000 304 21265.79 354.83 43029.38 47998.89 2019-10-31 05:11:21.000 304 21265.74 354.84 43029.38 47998.91 2019-10-31 05:11:22.000 304 21265.69 354.86 43029.35 47998.89 2019-10-31 05:11:23.000 304 21265.63 354.90 43029.34 47998.83 2019-10-31 05:11:24.000 304 21265.59 354.93 43029.30 47998.80 2019-10-31 05:11:25.000 304 21265.52 354.95 43029.26 47998.73 2019-10-31 05:11:26.000 304 21265.50 354.96 43029.26 47998.70 2019-10-31 05:11:27.000 304 21265.47 354.94 43029.26 47998.66 2019-10-31 05:11:28.000 304 21265.49 354.93 43029.22 47998.64 2019-10-31 05:11:29.000 304 21265.52 354.93 43029.20 47998.64 2019-10-31 05:11:30.000 304 21265.53 354.90 43029.24 47998.61 2019-10-31 05:11:31.000 304 21265.54 354.85 43029.27 47998.67 2019-10-31 05:11:32.000 304 21265.57 354.81 43029.27 47998.68 2019-10-31 05:11:33.000 304 21265.59 354.80 43029.30 47998.73 2019-10-31 05:11:34.000 304 21265.58 354.84 43029.35 47998.74 2019-10-31 05:11:35.000 304 21265.55 354.88 43029.34 47998.75 2019-10-31 05:11:36.000 304 21265.53 354.97 43029.34 47998.75 2019-10-31 05:11:37.000 304 21265.50 355.03 43029.27 47998.71 2019-10-31 05:11:38.000 304 21265.46 355.08 43029.21 47998.62 2019-10-31 05:11:39.000 304 21265.41 355.10 43029.19 47998.58 2019-10-31 05:11:40.000 304 21265.41 355.09 43029.18 47998.56 2019-10-31 05:11:41.000 304 21265.43 355.09 43029.16 47998.57 2019-10-31 05:11:42.000 304 21265.42 355.07 43029.20 47998.57 2019-10-31 05:11:43.000 304 21265.45 355.05 43029.21 47998.59 2019-10-31 05:11:44.000 304 21265.47 355.09 43029.24 47998.60 2019-10-31 05:11:45.000 304 21265.49 355.10 43029.27 47998.64 2019-10-31 05:11:46.000 304 21265.48 355.11 43029.29 47998.64 2019-10-31 05:11:47.000 304 21265.47 355.13 43029.26 47998.70 2019-10-31 05:11:48.000 304 21265.47 355.16 43029.31 47998.70 2019-10-31 05:11:49.000 304 21265.46 355.12 43029.31 47998.67 2019-10-31 05:11:50.000 304 21265.41 355.13 43029.29 47998.67 2019-10-31 05:11:51.000 304 21265.40 355.14 43029.28 47998.64 2019-10-31 05:11:52.000 304 21265.37 355.14 43029.28 47998.61 2019-10-31 05:11:53.000 304 21265.36 355.13 43029.28 47998.60 2019-10-31 05:11:54.000 304 21265.36 355.13 43029.26 47998.60 2019-10-31 05:11:55.000 304 21265.34 355.12 43029.25 47998.60 2019-10-31 05:11:56.000 304 21265.32 355.12 43029.29 47998.58 2019-10-31 05:11:57.000 304 21265.32 355.14 43029.29 47998.58 2019-10-31 05:11:58.000 304 21265.28 355.13 43029.26 47998.57 2019-10-31 05:11:59.000 304 21265.24 355.17 43029.23 47998.55 2019-10-31 05:12:00.000 304 21265.21 355.19 43029.22 47998.51 2019-10-31 05:12:01.000 304 21265.20 355.18 43029.22 47998.49 2019-10-31 05:12:02.000 304 21265.20 355.16 43029.25 47998.52 2019-10-31 05:12:03.000 304 21265.20 355.18 43029.25 47998.51 2019-10-31 05:12:04.000 304 21265.18 355.19 43029.23 47998.49 2019-10-31 05:12:05.000 304 21265.17 355.22 43029.26 47998.47 2019-10-31 05:12:06.000 304 21265.18 355.20 43029.24 47998.49 2019-10-31 05:12:07.000 304 21265.16 355.21 43029.20 47998.49 2019-10-31 05:12:08.000 304 21265.16 355.23 43029.23 47998.47 2019-10-31 05:12:09.000 304 21265.17 355.25 43029.21 47998.46 2019-10-31 05:12:10.000 304 21265.23 355.21 43029.24 47998.47 2019-10-31 05:12:11.000 304 21265.23 355.17 43029.24 47998.51 2019-10-31 05:12:12.000 304 21265.24 355.17 43029.22 47998.52 2019-10-31 05:12:13.000 304 21265.21 355.17 43029.26 47998.52 2019-10-31 05:12:14.000 304 21265.22 355.16 43029.28 47998.53 2019-10-31 05:12:15.000 304 21265.24 355.15 43029.31 47998.57 2019-10-31 05:12:16.000 304 21265.24 355.15 43029.31 47998.57 2019-10-31 05:12:17.000 304 21265.26 355.12 43029.32 47998.57 2019-10-31 05:12:18.000 304 21265.28 355.10 43029.33 47998.61 2019-10-31 05:12:19.000 304 21265.33 355.08 43029.33 47998.62 2019-10-31 05:12:20.000 304 21265.38 355.09 43029.37 47998.65 2019-10-31 05:12:21.000 304 21265.36 355.05 43029.36 47998.70 2019-10-31 05:12:22.000 304 21265.37 355.02 43029.40 47998.68 2019-10-31 05:12:23.000 304 21265.37 355.02 43029.42 47998.71 2019-10-31 05:12:24.000 304 21265.41 354.99 43029.46 47998.75 2019-10-31 05:12:25.000 304 21265.40 355.01 43029.47 47998.77 2019-10-31 05:12:26.000 304 21265.41 355.03 43029.52 47998.80 2019-10-31 05:12:27.000 304 21265.39 355.07 43029.56 47998.82 2019-10-31 05:12:28.000 304 21265.40 355.07 43029.58 47998.86 2019-10-31 05:12:29.000 304 21265.41 355.05 43029.56 47998.87 2019-10-31 05:12:30.000 304 21265.43 355.08 43029.60 47998.89 2019-10-31 05:12:31.000 304 21265.43 355.09 43029.61 47998.89 2019-10-31 05:12:32.000 304 21265.39 355.13 43029.59 47998.89 2019-10-31 05:12:33.000 304 21265.42 355.16 43029.60 47998.90 2019-10-31 05:12:34.000 304 21265.42 355.18 43029.63 47998.94 2019-10-31 05:12:35.000 304 21265.41 355.18 43029.63 47998.94 2019-10-31 05:12:36.000 304 21265.46 355.15 43029.64 47998.95 2019-10-31 05:12:37.000 304 21265.46 355.15 43029.64 47998.93 2019-10-31 05:12:38.000 304 21265.48 355.18 43029.69 47998.98 2019-10-31 05:12:39.000 304 21265.47 355.15 43029.70 47998.96 2019-10-31 05:12:40.000 304 21265.46 355.18 43029.66 47998.99 2019-10-31 05:12:41.000 304 21265.44 355.20 43029.65 47998.97 2019-10-31 05:12:42.000 304 21265.41 355.23 43029.62 47998.94 2019-10-31 05:12:43.000 304 21265.42 355.20 43029.61 47998.94 2019-10-31 05:12:44.000 304 21265.37 355.20 43029.62 47998.90 2019-10-31 05:12:45.000 304 21265.39 355.21 43029.66 47998.91 2019-10-31 05:12:46.000 304 21265.38 355.21 43029.65 47998.91 2019-10-31 05:12:47.000 304 21265.38 355.21 43029.60 47998.91 2019-10-31 05:12:48.000 304 21265.39 355.20 43029.62 47998.93 2019-10-31 05:12:49.000 304 21265.41 355.18 43029.62 47998.93 2019-10-31 05:12:50.000 304 21265.42 355.16 43029.61 47998.96 2019-10-31 05:12:51.000 304 21265.44 355.16 43029.63 47998.95 2019-10-31 05:12:52.000 304 21265.44 355.16 43029.64 47998.96 2019-10-31 05:12:53.000 304 21265.45 355.15 43029.64 47998.97 2019-10-31 05:12:54.000 304 21265.45 355.16 43029.64 47998.99 2019-10-31 05:12:55.000 304 21265.45 355.16 43029.67 47998.99 2019-10-31 05:12:56.000 304 21265.44 355.16 43029.65 47998.99 2019-10-31 05:12:57.000 304 21265.42 355.15 43029.65 47998.98 2019-10-31 05:12:58.000 304 21265.42 355.14 43029.71 47999.00 2019-10-31 05:12:59.000 304 21265.45 355.14 43029.70 47999.03 2019-10-31 05:13:00.000 304 21265.45 355.16 43029.69 47999.03 2019-10-31 05:13:01.000 304 21265.45 355.19 43029.69 47999.06 2019-10-31 05:13:02.000 304 21265.48 355.18 43029.69 47999.06 2019-10-31 05:13:03.000 304 21265.51 355.20 43029.70 47999.05 2019-10-31 05:13:04.000 304 21265.50 355.21 43029.71 47999.05 2019-10-31 05:13:05.000 304 21265.50 355.25 43029.69 47999.04 2019-10-31 05:13:06.000 304 21265.53 355.21 43029.69 47999.05 2019-10-31 05:13:07.000 304 21265.50 355.21 43029.68 47999.06 2019-10-31 05:13:08.000 304 21265.52 355.19 43029.72 47999.09 2019-10-31 05:13:09.000 304 21265.52 355.20 43029.73 47999.11 2019-10-31 05:13:10.000 304 21265.54 355.21 43029.73 47999.13 2019-10-31 05:13:11.000 304 21265.58 355.25 43029.74 47999.11 2019-10-31 05:13:12.000 304 21265.57 355.28 43029.75 47999.12 2019-10-31 05:13:13.000 304 21265.54 355.30 43029.73 47999.09 2019-10-31 05:13:14.000 304 21265.55 355.31 43029.70 47999.07 2019-10-31 05:13:15.000 304 21265.54 355.32 43029.67 47999.05 2019-10-31 05:13:16.000 304 21265.56 355.34 43029.68 47999.05 2019-10-31 05:13:17.000 304 21265.55 355.34 43029.69 47999.04 2019-10-31 05:13:18.000 304 21265.59 355.36 43029.67 47999.04 2019-10-31 05:13:19.000 304 21265.57 355.40 43029.64 47999.03 2019-10-31 05:13:20.000 304 21265.57 355.44 43029.62 47999.00 2019-10-31 05:13:21.000 304 21265.57 355.45 43029.61 47999.03 2019-10-31 05:13:22.000 304 21265.58 355.47 43029.64 47998.98 2019-10-31 05:13:23.000 304 21265.54 355.49 43029.60 47998.99 2019-10-31 05:13:24.000 304 21265.53 355.52 43029.60 47998.98 2019-10-31 05:13:25.000 304 21265.52 355.54 43029.59 47998.95 2019-10-31 05:13:26.000 304 21265.53 355.58 43029.55 47998.92 2019-10-31 05:13:27.000 304 21265.52 355.61 43029.57 47998.92 2019-10-31 05:13:28.000 304 21265.50 355.62 43029.54 47998.87 2019-10-31 05:13:29.000 304 21265.50 355.64 43029.50 47998.85 2019-10-31 05:13:30.000 304 21265.52 355.66 43029.44 47998.81 2019-10-31 05:13:31.000 304 21265.50 355.68 43029.41 47998.83 2019-10-31 05:13:32.000 304 21265.53 355.69 43029.38 47998.81 2019-10-31 05:13:33.000 304 21265.56 355.69 43029.35 47998.80 2019-10-31 05:13:34.000 304 21265.57 355.68 43029.39 47998.75 2019-10-31 05:13:35.000 304 21265.57 355.66 43029.37 47998.79 2019-10-31 05:13:36.000 304 21265.56 355.64 43029.37 47998.77 2019-10-31 05:13:37.000 304 21265.56 355.63 43029.35 47998.74 2019-10-31 05:13:38.000 304 21265.57 355.59 43029.39 47998.79 2019-10-31 05:13:39.000 304 21265.56 355.59 43029.42 47998.80 2019-10-31 05:13:40.000 304 21265.55 355.60 43029.42 47998.78 2019-10-31 05:13:41.000 304 21265.54 355.62 43029.42 47998.83 2019-10-31 05:13:42.000 304 21265.54 355.64 43029.40 47998.81 2019-10-31 05:13:43.000 304 21265.55 355.63 43029.40 47998.79 2019-10-31 05:13:44.000 304 21265.53 355.65 43029.40 47998.77 2019-10-31 05:13:45.000 304 21265.52 355.65 43029.40 47998.81 2019-10-31 05:13:46.000 304 21265.54 355.62 43029.42 47998.81 2019-10-31 05:13:47.000 304 21265.55 355.63 43029.42 47998.80 2019-10-31 05:13:48.000 304 21265.55 355.63 43029.44 47998.81 2019-10-31 05:13:49.000 304 21265.53 355.68 43029.39 47998.80 2019-10-31 05:13:50.000 304 21265.56 355.69 43029.36 47998.78 2019-10-31 05:13:51.000 304 21265.57 355.74 43029.38 47998.79 2019-10-31 05:13:52.000 304 21265.57 355.72 43029.38 47998.77 2019-10-31 05:13:53.000 304 21265.56 355.75 43029.39 47998.78 2019-10-31 05:13:54.000 304 21265.58 355.77 43029.38 47998.78 2019-10-31 05:13:55.000 304 21265.60 355.78 43029.35 47998.79 2019-10-31 05:13:56.000 304 21265.59 355.79 43029.34 47998.77 2019-10-31 05:13:57.000 304 21265.60 355.80 43029.32 47998.76 2019-10-31 05:13:58.000 304 21265.64 355.77 43029.32 47998.78 2019-10-31 05:13:59.000 304 21265.64 355.75 43029.32 47998.75 2019-10-31 05:14:00.000 304 21265.66 355.72 43029.36 47998.76 2019-10-31 05:14:01.000 304 21265.65 355.70 43029.39 47998.80 2019-10-31 05:14:02.000 304 21265.62 355.68 43029.39 47998.80 2019-10-31 05:14:03.000 304 21265.61 355.67 43029.36 47998.76 2019-10-31 05:14:04.000 304 21265.64 355.66 43029.39 47998.80 2019-10-31 05:14:05.000 304 21265.64 355.63 43029.40 47998.78 2019-10-31 05:14:06.000 304 21265.61 355.63 43029.40 47998.82 2019-10-31 05:14:07.000 304 21265.63 355.63 43029.39 47998.83 2019-10-31 05:14:08.000 304 21265.61 355.61 43029.38 47998.83 2019-10-31 05:14:09.000 304 21265.61 355.62 43029.41 47998.83 2019-10-31 05:14:10.000 304 21265.60 355.62 43029.42 47998.84 2019-10-31 05:14:11.000 304 21265.60 355.62 43029.42 47998.83 2019-10-31 05:14:12.000 304 21265.58 355.65 43029.41 47998.79 2019-10-31 05:14:13.000 304 21265.55 355.69 43029.43 47998.80 2019-10-31 05:14:14.000 304 21265.56 355.69 43029.41 47998.80 2019-10-31 05:14:15.000 304 21265.58 355.68 43029.42 47998.77 2019-10-31 05:14:16.000 304 21265.54 355.70 43029.39 47998.78 2019-10-31 05:14:17.000 304 21265.52 355.70 43029.38 47998.78 2019-10-31 05:14:18.000 304 21265.52 355.70 43029.40 47998.79 2019-10-31 05:14:19.000 304 21265.51 355.73 43029.37 47998.76 2019-10-31 05:14:20.000 304 21265.54 355.71 43029.37 47998.76 2019-10-31 05:14:21.000 304 21265.56 355.70 43029.39 47998.73 2019-10-31 05:14:22.000 304 21265.57 355.72 43029.37 47998.75 2019-10-31 05:14:23.000 304 21265.63 355.68 43029.36 47998.74 2019-10-31 05:14:24.000 304 21265.65 355.68 43029.39 47998.77 2019-10-31 05:14:25.000 304 21265.66 355.66 43029.38 47998.78 2019-10-31 05:14:26.000 304 21265.65 355.64 43029.38 47998.79 2019-10-31 05:14:27.000 304 21265.66 355.63 43029.38 47998.82 2019-10-31 05:14:28.000 304 21265.70 355.63 43029.34 47998.80 2019-10-31 05:14:29.000 304 21265.71 355.56 43029.35 47998.81 2019-10-31 05:14:30.000 304 21265.76 355.51 43029.40 47998.81 2019-10-31 05:14:31.000 304 21265.82 355.43 43029.44 47998.86 2019-10-31 05:14:32.000 304 21265.87 355.41 43029.46 47998.93 2019-10-31 05:14:33.000 304 21265.89 355.37 43029.49 47998.96 2019-10-31 05:14:34.000 304 21265.89 355.35 43029.52 47999.03 2019-10-31 05:14:35.000 304 21265.93 355.32 43029.57 47999.06 2019-10-31 05:14:36.000 304 21265.92 355.30 43029.56 47999.11 2019-10-31 05:14:37.000 304 21265.91 355.33 43029.55 47999.11 2019-10-31 05:14:38.000 304 21265.96 355.32 43029.57 47999.12 2019-10-31 05:14:39.000 304 21265.97 355.31 43029.59 47999.09 2019-10-31 05:14:40.000 304 21265.94 355.35 43029.59 47999.11 2019-10-31 05:14:41.000 304 21265.93 355.37 43029.56 47999.11 2019-10-31 05:14:42.000 304 21265.91 355.37 43029.56 47999.10 2019-10-31 05:14:43.000 304 21265.90 355.38 43029.54 47999.08 2019-10-31 05:14:44.000 304 21265.86 355.39 43029.50 47999.09 2019-10-31 05:14:45.000 304 21265.83 355.41 43029.49 47999.04 2019-10-31 05:14:46.000 304 21265.82 355.40 43029.52 47999.01 2019-10-31 05:14:47.000 304 21265.82 355.39 43029.48 47999.01 2019-10-31 05:14:48.000 304 21265.83 355.35 43029.51 47999.03 2019-10-31 05:14:49.000 304 21265.81 355.31 43029.54 47999.01 2019-10-31 05:14:50.000 304 21265.81 355.25 43029.54 47999.03 2019-10-31 05:14:51.000 304 21265.82 355.23 43029.58 47999.01 2019-10-31 05:14:52.000 304 21265.84 355.18 43029.60 47999.04 2019-10-31 05:14:53.000 304 21265.88 355.13 43029.58 47999.08 2019-10-31 05:14:54.000 304 21265.87 355.08 43029.60 47999.08 2019-10-31 05:14:55.000 304 21265.88 355.04 43029.62 47999.09 2019-10-31 05:14:56.000 304 21265.87 355.03 43029.62 47999.08 2019-10-31 05:14:57.000 304 21265.84 355.02 43029.62 47999.11 2019-10-31 05:14:58.000 304 21265.85 355.05 43029.65 47999.13 2019-10-31 05:14:59.000 304 21265.84 355.03 43029.67 47999.12 2019-10-31 05:15:00.000 304 21265.82 355.02 43029.66 47999.14 2019-10-31 05:15:01.000 304 21265.82 354.97 43029.68 47999.13 2019-10-31 05:15:02.000 304 21265.84 354.93 43029.70 47999.15 2019-10-31 05:15:03.000 304 21265.84 354.93 43029.72 47999.15 2019-10-31 05:15:04.000 304 21265.85 354.89 43029.73 47999.18 2019-10-31 05:15:05.000 304 21265.90 354.84 43029.72 47999.22 2019-10-31 05:15:06.000 304 21265.95 354.81 43029.74 47999.28 2019-10-31 05:15:07.000 304 21265.95 354.80 43029.77 47999.26 2019-10-31 05:15:08.000 304 21265.98 354.74 43029.77 47999.30 2019-10-31 05:15:09.000 304 21265.98 354.71 43029.79 47999.32 2019-10-31 05:15:10.000 304 21265.96 354.66 43029.82 47999.33 2019-10-31 05:15:11.000 304 21265.99 354.63 43029.84 47999.34 2019-10-31 05:15:12.000 304 21265.98 354.60 43029.83 47999.37 2019-10-31 05:15:13.000 304 21266.00 354.60 43029.83 47999.37 2019-10-31 05:15:14.000 304 21265.99 354.57 43029.82 47999.38 2019-10-31 05:15:15.000 304 21265.93 354.51 43029.84 47999.35 2019-10-31 05:15:16.000 304 21265.92 354.48 43029.88 47999.36 2019-10-31 05:15:17.000 304 21265.92 354.47 43029.87 47999.36 2019-10-31 05:15:18.000 304 21265.94 354.47 43029.87 47999.40 2019-10-31 05:15:19.000 304 21265.95 354.45 43029.90 47999.40 2019-10-31 05:15:20.000 304 21265.92 354.44 43029.90 47999.38 2019-10-31 05:15:21.000 304 21265.91 354.43 43029.88 47999.39 2019-10-31 05:15:22.000 304 21265.90 354.43 43029.91 47999.37 2019-10-31 05:15:23.000 304 21265.89 354.43 43029.88 47999.37 2019-10-31 05:15:24.000 304 21265.89 354.42 43029.86 47999.37 2019-10-31 05:15:25.000 304 21265.86 354.41 43029.86 47999.35 2019-10-31 05:15:26.000 304 21265.89 354.44 43029.89 47999.33 2019-10-31 05:15:27.000 304 21265.88 354.45 43029.90 47999.34 2019-10-31 05:15:28.000 304 21265.87 354.45 43029.86 47999.35 2019-10-31 05:15:29.000 304 21265.87 354.44 43029.85 47999.27 2019-10-31 05:15:30.000 304 21265.87 354.43 43029.84 47999.30 2019-10-31 05:15:31.000 304 21265.86 354.43 43029.80 47999.25 2019-10-31 05:15:32.000 304 21265.88 354.42 43029.80 47999.29 2019-10-31 05:15:33.000 304 21265.90 354.39 43029.79 47999.27 2019-10-31 05:15:34.000 304 21265.88 354.37 43029.82 47999.29 2019-10-31 05:15:35.000 304 21265.88 354.35 43029.82 47999.27 2019-10-31 05:15:36.000 304 21265.86 354.32 43029.82 47999.26 2019-10-31 05:15:37.000 304 21265.85 354.33 43029.82 47999.26 2019-10-31 05:15:38.000 304 21265.84 354.33 43029.82 47999.26 2019-10-31 05:15:39.000 304 21265.78 354.33 43029.84 47999.25 2019-10-31 05:15:40.000 304 21265.81 354.30 43029.82 47999.26 2019-10-31 05:15:41.000 304 21265.81 354.31 43029.81 47999.24 2019-10-31 05:15:42.000 304 21265.78 354.27 43029.81 47999.23 2019-10-31 05:15:43.000 304 21265.80 354.24 43029.85 47999.26 2019-10-31 05:15:44.000 304 21265.81 354.23 43029.82 47999.24 2019-10-31 05:15:45.000 304 21265.81 354.22 43029.84 47999.24 2019-10-31 05:15:46.000 304 21265.77 354.22 43029.82 47999.22 2019-10-31 05:15:47.000 304 21265.76 354.21 43029.79 47999.21 2019-10-31 05:15:48.000 304 21265.73 354.21 43029.76 47999.19 2019-10-31 05:15:49.000 304 21265.70 354.23 43029.80 47999.16 2019-10-31 05:15:50.000 304 21265.70 354.20 43029.78 47999.11 2019-10-31 05:15:51.000 304 21265.67 354.18 43029.75 47999.10 2019-10-31 05:15:52.000 304 21265.63 354.17 43029.73 47999.11 2019-10-31 05:15:53.000 304 21265.63 354.19 43029.73 47999.12 2019-10-31 05:15:54.000 304 21265.66 354.18 43029.70 47999.08 2019-10-31 05:15:55.000 304 21265.65 354.20 43029.67 47999.08 2019-10-31 05:15:56.000 304 21265.63 354.18 43029.69 47999.06 2019-10-31 05:15:57.000 304 21265.67 354.14 43029.70 47999.02 2019-10-31 05:15:58.000 304 21265.68 354.15 43029.70 47999.08 2019-10-31 05:15:59.000 304 21265.68 354.12 43029.72 47999.04 2019-10-31 05:16:00.000 304 21265.71 354.13 43029.70 47999.07 2019-10-31 05:16:01.000 304 21265.72 354.13 43029.67 47999.08 2019-10-31 05:16:02.000 304 21265.75 354.09 43029.64 47999.08 2019-10-31 05:16:03.000 304 21265.73 354.10 43029.65 47999.08 2019-10-31 05:16:04.000 304 21265.72 354.08 43029.67 47999.05 2019-10-31 05:16:05.000 304 21265.70 354.10 43029.69 47999.06 2019-10-31 05:16:06.000 304 21265.73 354.11 43029.69 47999.11 2019-10-31 05:16:07.000 304 21265.72 354.13 43029.69 47999.08 2019-10-31 05:16:08.000 304 21265.72 354.11 43029.71 47999.08 2019-10-31 05:16:09.000 304 21265.69 354.13 43029.69 47999.09 2019-10-31 05:16:10.000 304 21265.66 354.12 43029.68 47999.06 2019-10-31 05:16:11.000 304 21265.67 354.11 43029.71 47999.09 2019-10-31 05:16:12.000 304 21265.68 354.09 43029.70 47999.10 2019-10-31 05:16:13.000 304 21265.69 354.08 43029.76 47999.10 2019-10-31 05:16:14.000 304 21265.67 354.09 43029.76 47999.08 2019-10-31 05:16:15.000 304 21265.68 354.06 43029.72 47999.12 2019-10-31 05:16:16.000 304 21265.67 354.05 43029.76 47999.11 2019-10-31 05:16:17.000 304 21265.67 354.06 43029.78 47999.09 2019-10-31 05:16:18.000 304 21265.64 354.07 43029.79 47999.09 2019-10-31 05:16:19.000 304 21265.63 354.09 43029.79 47999.12 2019-10-31 05:16:20.000 304 21265.60 354.07 43029.78 47999.11 2019-10-31 05:16:21.000 304 21265.62 354.07 43029.78 47999.10 2019-10-31 05:16:22.000 304 21265.59 354.05 43029.78 47999.07 2019-10-31 05:16:23.000 304 21265.56 354.06 43029.79 47999.12 2019-10-31 05:16:24.000 304 21265.56 354.05 43029.80 47999.09 2019-10-31 05:16:25.000 304 21265.61 354.02 43029.80 47999.09 2019-10-31 05:16:26.000 304 21265.58 353.99 43029.81 47999.11 2019-10-31 05:16:27.000 304 21265.55 354.02 43029.79 47999.11 2019-10-31 05:16:28.000 304 21265.54 354.05 43029.80 47999.13 2019-10-31 05:16:29.000 304 21265.52 354.04 43029.80 47999.08 2019-10-31 05:16:30.000 304 21265.50 354.05 43029.78 47999.10 2019-10-31 05:16:31.000 304 21265.51 354.03 43029.76 47999.08 2019-10-31 05:16:32.000 304 21265.51 354.01 43029.77 47999.09 2019-10-31 05:16:33.000 304 21265.49 353.96 43029.81 47999.09 2019-10-31 05:16:34.000 304 21265.51 353.93 43029.84 47999.10 2019-10-31 05:16:35.000 304 21265.52 353.91 43029.85 47999.10 2019-10-31 05:16:36.000 304 21265.49 353.91 43029.84 47999.13 2019-10-31 05:16:37.000 304 21265.51 353.88 43029.88 47999.16 2019-10-31 05:16:38.000 304 21265.55 353.84 43029.88 47999.15 2019-10-31 05:16:39.000 304 21265.54 353.80 43029.91 47999.17 2019-10-31 05:16:40.000 304 21265.54 353.81 43029.89 47999.20 2019-10-31 05:16:41.000 304 21265.54 353.81 43029.90 47999.17 2019-10-31 05:16:42.000 304 21265.53 353.80 43029.92 47999.21 2019-10-31 05:16:43.000 304 21265.50 353.81 43029.90 47999.17 2019-10-31 05:16:44.000 304 21265.50 353.78 43029.92 47999.20 2019-10-31 05:16:45.000 304 21265.46 353.72 43029.93 47999.19 2019-10-31 05:16:46.000 304 21265.46 353.71 43029.97 47999.22 2019-10-31 05:16:47.000 304 21265.44 353.68 43030.00 47999.22 2019-10-31 05:16:48.000 304 21265.44 353.70 43030.03 47999.25 2019-10-31 05:16:49.000 304 21265.48 353.72 43030.05 47999.26 2019-10-31 05:16:50.000 304 21265.49 353.75 43030.07 47999.31 2019-10-31 05:16:51.000 304 21265.54 353.78 43030.07 47999.31 2019-10-31 05:16:52.000 304 21265.52 353.79 43030.06 47999.33 2019-10-31 05:16:53.000 304 21265.51 353.79 43030.10 47999.35 2019-10-31 05:16:54.000 304 21265.54 353.80 43030.07 47999.38 2019-10-31 05:16:55.000 304 21265.53 353.81 43030.04 47999.36 2019-10-31 05:16:56.000 304 21265.55 353.83 43030.02 47999.35 2019-10-31 05:16:57.000 304 21265.57 353.84 43030.09 47999.34 2019-10-31 05:16:58.000 304 21265.59 353.80 43030.02 47999.36 2019-10-31 05:16:59.000 304 21265.61 353.80 43030.02 47999.35 2019-10-31 05:17:00.000 304 21265.65 353.79 43030.02 47999.37 2019-10-31 05:17:01.000 304 21265.64 353.78 43030.03 47999.35 2019-10-31 05:17:02.000 304 21265.67 353.77 43030.03 47999.37 2019-10-31 05:17:03.000 304 21265.69 353.76 43030.02 47999.37 2019-10-31 05:17:04.000 304 21265.76 353.75 43030.06 47999.41 2019-10-31 05:17:05.000 304 21265.74 353.76 43030.04 47999.42 2019-10-31 05:17:06.000 304 21265.76 353.73 43030.02 47999.41 2019-10-31 05:17:07.000 304 21265.77 353.69 43030.00 47999.45 2019-10-31 05:17:08.000 304 21265.78 353.68 43030.03 47999.47 2019-10-31 05:17:09.000 304 21265.81 353.65 43030.06 47999.47 2019-10-31 05:17:10.000 304 21265.83 353.61 43030.10 47999.48 2019-10-31 05:17:11.000 304 21265.82 353.58 43030.10 47999.48 2019-10-31 05:17:12.000 304 21265.82 353.56 43030.12 47999.54 2019-10-31 05:17:13.000 304 21265.83 353.51 43030.15 47999.49 2019-10-31 05:17:14.000 304 21265.82 353.51 43030.17 47999.54 2019-10-31 05:17:15.000 304 21265.79 353.50 43030.14 47999.53 2019-10-31 05:17:16.000 304 21265.80 353.48 43030.13 47999.54 2019-10-31 05:17:17.000 304 21265.81 353.46 43030.16 47999.58 2019-10-31 05:17:18.000 304 21265.81 353.44 43030.19 47999.58 2019-10-31 05:17:19.000 304 21265.83 353.42 43030.21 47999.60 2019-10-31 05:17:20.000 304 21265.80 353.41 43030.20 47999.60 2019-10-31 05:17:21.000 304 21265.81 353.37 43030.25 47999.62 2019-10-31 05:17:22.000 304 21265.79 353.34 43030.26 47999.63 2019-10-31 05:17:23.000 304 21265.79 353.35 43030.28 47999.63 2019-10-31 05:17:24.000 304 21265.75 353.33 43030.30 47999.64 2019-10-31 05:17:25.000 304 21265.75 353.35 43030.29 47999.66 2019-10-31 05:17:26.000 304 21265.74 353.38 43030.29 47999.66 2019-10-31 05:17:27.000 304 21265.74 353.35 43030.30 47999.64 2019-10-31 05:17:28.000 304 21265.72 353.33 43030.26 47999.62 2019-10-31 05:17:29.000 304 21265.76 353.31 43030.29 47999.62 2019-10-31 05:17:30.000 304 21265.77 353.29 43030.26 47999.62 2019-10-31 05:17:31.000 304 21265.77 353.28 43030.24 47999.60 2019-10-31 05:17:32.000 304 21265.75 353.25 43030.27 47999.62 2019-10-31 05:17:33.000 304 21265.77 353.22 43030.27 47999.63 2019-10-31 05:17:34.000 304 21265.78 353.20 43030.28 47999.61 2019-10-31 05:17:35.000 304 21265.78 353.18 43030.26 47999.61 2019-10-31 05:17:36.000 304 21265.78 353.12 43030.29 47999.64 2019-10-31 05:17:37.000 304 21265.78 353.10 43030.28 47999.63 2019-10-31 05:17:38.000 304 21265.74 353.08 43030.30 47999.64 2019-10-31 05:17:39.000 304 21265.72 353.06 43030.36 47999.65 2019-10-31 05:17:40.000 304 21265.73 353.05 43030.35 47999.69 2019-10-31 05:17:41.000 304 21265.70 353.09 43030.35 47999.70 2019-10-31 05:17:42.000 304 21265.68 353.19 43030.35 47999.69 2019-10-31 05:17:43.000 304 21265.57 353.30 43030.28 47999.63 2019-10-31 05:17:44.000 304 21265.54 353.34 43030.23 47999.54 2019-10-31 05:17:45.000 304 21265.51 353.36 43030.16 47999.48 2019-10-31 05:17:46.000 304 21265.48 353.35 43030.11 47999.43 2019-10-31 05:17:47.000 304 21265.47 353.34 43030.11 47999.36 2019-10-31 05:17:48.000 304 21265.48 353.31 43030.08 47999.36 2019-10-31 05:17:49.000 304 21265.48 353.31 43030.06 47999.36 2019-10-31 05:17:50.000 304 21265.52 353.29 43030.07 47999.31 2019-10-31 05:17:51.000 304 21265.50 353.27 43030.05 47999.31 2019-10-31 05:17:52.000 304 21265.46 353.26 43030.03 47999.31 2019-10-31 05:17:53.000 304 21265.46 353.28 43030.03 47999.31 2019-10-31 05:17:54.000 304 21265.49 353.28 43030.03 47999.29 2019-10-31 05:17:55.000 304 21265.53 353.26 43030.03 47999.28 2019-10-31 05:17:56.000 304 21265.52 353.27 43030.02 47999.29 2019-10-31 05:17:57.000 304 21265.51 353.27 43030.02 47999.27 2019-10-31 05:17:58.000 304 21265.53 353.29 43030.04 47999.28 2019-10-31 05:17:59.000 304 21265.54 353.31 43030.06 47999.30 2019-10-31 05:18:00.000 304 21265.53 353.34 43030.06 47999.29 2019-10-31 05:18:01.000 304 21265.53 353.37 43030.03 47999.28 2019-10-31 05:18:02.000 304 21265.53 353.41 43030.03 47999.28 2019-10-31 05:18:03.000 304 21265.53 353.40 43029.99 47999.27 2019-10-31 05:18:04.000 304 21265.55 353.41 43029.99 47999.26 2019-10-31 05:18:05.000 304 21265.52 353.43 43030.00 47999.24 2019-10-31 05:18:06.000 304 21265.55 353.47 43029.97 47999.27 2019-10-31 05:18:07.000 304 21265.56 353.50 43029.97 47999.24 2019-10-31 05:18:08.000 304 21265.57 353.50 43029.97 47999.28 2019-10-31 05:18:09.000 304 21265.57 353.51 43029.96 47999.28 2019-10-31 05:18:10.000 304 21265.56 353.51 43029.99 47999.27 2019-10-31 05:18:11.000 304 21265.58 353.51 43029.98 47999.29 2019-10-31 05:18:12.000 304 21265.57 353.52 43029.99 47999.27 2019-10-31 05:18:13.000 304 21265.59 353.51 43029.98 47999.26 2019-10-31 05:18:14.000 304 21265.60 353.51 43029.95 47999.26 2019-10-31 05:18:15.000 304 21265.62 353.51 43029.97 47999.29 2019-10-31 05:18:16.000 304 21265.64 353.47 43030.01 47999.26 2019-10-31 05:18:17.000 304 21265.66 353.38 43030.03 47999.31 2019-10-31 05:18:18.000 304 21265.66 353.35 43030.04 47999.32 2019-10-31 05:18:19.000 304 21265.67 353.34 43030.06 47999.32 2019-10-31 05:18:20.000 304 21265.65 353.35 43030.06 47999.31 2019-10-31 05:18:21.000 304 21265.64 353.34 43030.06 47999.34 2019-10-31 05:18:22.000 304 21265.61 353.36 43030.04 47999.33 2019-10-31 05:18:23.000 304 21265.53 353.37 43030.04 47999.34 2019-10-31 05:18:24.000 304 21265.53 353.37 43030.03 47999.30 2019-10-31 05:18:25.000 304 21265.53 353.39 43030.01 47999.27 2019-10-31 05:18:26.000 304 21265.56 353.41 43030.02 47999.30 2019-10-31 05:18:27.000 304 21265.59 353.41 43030.00 47999.27 2019-10-31 05:18:28.000 304 21265.57 353.42 43029.97 47999.28 2019-10-31 05:18:29.000 304 21265.57 353.42 43029.99 47999.27 2019-10-31 05:18:30.000 304 21265.54 353.44 43029.99 47999.27 2019-10-31 05:18:31.000 304 21265.57 353.43 43029.99 47999.25 2019-10-31 05:18:32.000 304 21265.60 353.43 43029.94 47999.23 2019-10-31 05:18:33.000 304 21265.56 353.43 43029.92 47999.21 2019-10-31 05:18:34.000 304 21265.57 353.41 43029.92 47999.22 2019-10-31 05:18:35.000 304 21265.55 353.39 43029.90 47999.23 2019-10-31 05:18:36.000 304 21265.58 353.42 43029.90 47999.18 2019-10-31 05:18:37.000 304 21265.56 353.43 43029.86 47999.21 2019-10-31 05:18:38.000 304 21265.54 353.41 43029.86 47999.18 2019-10-31 05:18:39.000 304 21265.56 353.44 43029.85 47999.16 2019-10-31 05:18:40.000 304 21265.59 353.44 43029.82 47999.17 2019-10-31 05:18:41.000 304 21265.59 353.41 43029.86 47999.16 2019-10-31 05:18:42.000 304 21265.62 353.41 43029.87 47999.19 2019-10-31 05:18:43.000 304 21265.64 353.39 43029.86 47999.17 2019-10-31 05:18:44.000 304 21265.67 353.39 43029.88 47999.19 2019-10-31 05:18:45.000 304 21265.67 353.35 43029.88 47999.20 2019-10-31 05:18:46.000 304 21265.71 353.32 43029.88 47999.22 2019-10-31 05:18:47.000 304 21265.76 353.30 43029.90 47999.24 2019-10-31 05:18:48.000 304 21265.75 353.30 43029.89 47999.27 2019-10-31 05:18:49.000 304 21265.80 353.28 43029.89 47999.25 2019-10-31 05:18:50.000 304 21265.82 353.26 43029.94 47999.31 2019-10-31 05:18:51.000 304 21265.81 353.22 43029.94 47999.34 2019-10-31 05:18:52.000 304 21265.80 353.20 43029.99 47999.34 2019-10-31 05:18:53.000 304 21265.82 353.22 43029.99 47999.38 2019-10-31 05:18:54.000 304 21265.79 353.28 43029.99 47999.34 2019-10-31 05:18:55.000 304 21265.81 353.34 43029.94 47999.35 2019-10-31 05:18:56.000 304 21265.83 353.40 43029.90 47999.34 2019-10-31 05:18:57.000 304 21265.87 353.42 43029.89 47999.31 2019-10-31 05:18:58.000 304 21265.90 353.44 43029.86 47999.29 2019-10-31 05:18:59.000 304 21265.91 353.45 43029.81 47999.28 2019-10-31 05:19:00.000 304 21265.96 353.45 43029.77 47999.28 2019-10-31 05:19:01.000 304 21266.01 353.45 43029.78 47999.27 2019-10-31 05:19:02.000 304 21266.08 353.44 43029.79 47999.31 2019-10-31 05:19:03.000 304 21266.11 353.43 43029.79 47999.31 2019-10-31 05:19:04.000 304 21266.17 353.41 43029.76 47999.33 2019-10-31 05:19:05.000 304 21266.25 353.38 43029.77 47999.35 2019-10-31 05:19:06.000 304 21266.26 353.36 43029.78 47999.38 2019-10-31 05:19:07.000 304 21266.25 353.34 43029.78 47999.38 2019-10-31 05:19:08.000 304 21266.30 353.30 43029.81 47999.44 2019-10-31 05:19:09.000 304 21266.30 353.34 43029.78 47999.42 2019-10-31 05:19:10.000 304 21266.24 353.30 43029.78 47999.42 2019-10-31 05:19:11.000 304 21266.17 353.28 43029.83 47999.41 2019-10-31 05:19:12.000 304 21266.15 353.27 43029.81 47999.40 2019-10-31 05:19:13.000 304 21266.09 353.26 43029.85 47999.37 2019-10-31 05:19:14.000 304 21266.02 353.27 43029.83 47999.37 2019-10-31 05:19:15.000 304 21265.96 353.25 43029.87 47999.36 2019-10-31 05:19:16.000 304 21265.98 353.27 43029.92 47999.33 2019-10-31 05:19:17.000 304 21265.98 353.30 43029.92 47999.35 2019-10-31 05:19:18.000 304 21265.97 353.27 43029.90 47999.37 2019-10-31 05:19:19.000 304 21265.96 353.28 43029.88 47999.35 2019-10-31 05:19:20.000 304 21266.00 353.24 43029.91 47999.40 2019-10-31 05:19:21.000 304 21266.01 353.17 43029.91 47999.36 2019-10-31 05:19:22.000 304 21266.02 353.12 43029.91 47999.38 2019-10-31 05:19:23.000 304 21265.97 353.05 43029.91 47999.38 2019-10-31 05:19:24.000 304 21265.92 353.02 43029.90 47999.37 2019-10-31 05:19:25.000 304 21265.90 352.96 43029.94 47999.37 2019-10-31 05:19:26.000 304 21265.90 352.95 43029.92 47999.38 2019-10-31 05:19:27.000 304 21265.89 352.99 43029.91 47999.39 2019-10-31 05:19:28.000 304 21265.85 352.99 43029.93 47999.37 2019-10-31 05:19:29.000 304 21265.75 352.99 43029.93 47999.31 2019-10-31 05:19:30.000 304 21265.70 353.02 43029.91 47999.29 2019-10-31 05:19:31.000 304 21265.65 353.02 43029.90 47999.27 2019-10-31 05:19:32.000 304 21265.66 353.06 43029.89 47999.21 2019-10-31 05:19:33.000 304 21265.66 353.07 43029.88 47999.22 2019-10-31 05:19:34.000 304 21265.68 353.05 43029.87 47999.20 2019-10-31 05:19:35.000 304 21265.72 353.05 43029.89 47999.22 2019-10-31 05:19:36.000 304 21265.71 353.05 43029.86 47999.26 2019-10-31 05:19:37.000 304 21265.71 353.02 43029.87 47999.21 2019-10-31 05:19:38.000 304 21265.69 352.98 43029.87 47999.23 2019-10-31 05:19:39.000 304 21265.67 352.98 43029.89 47999.24 2019-10-31 05:19:40.000 304 21265.71 352.98 43029.90 47999.27 2019-10-31 05:19:41.000 304 21265.72 353.00 43029.89 47999.25 2019-10-31 05:19:42.000 304 21265.71 352.99 43029.90 47999.28 2019-10-31 05:19:43.000 304 21265.66 352.98 43029.89 47999.27 2019-10-31 05:19:44.000 304 21265.63 352.98 43029.89 47999.25 2019-10-31 05:19:45.000 304 21265.62 353.00 43029.89 47999.22 2019-10-31 05:19:46.000 304 21265.59 353.02 43029.86 47999.21 2019-10-31 05:19:47.000 304 21265.56 353.01 43029.84 47999.15 2019-10-31 05:19:48.000 304 21265.56 353.00 43029.83 47999.15 2019-10-31 05:19:49.000 304 21265.55 352.98 43029.84 47999.12 2019-10-31 05:19:50.000 304 21265.57 352.96 43029.83 47999.11 2019-10-31 05:19:51.000 304 21265.56 352.96 43029.82 47999.09 2019-10-31 05:19:52.000 304 21265.56 352.98 43029.78 47999.10 2019-10-31 05:19:53.000 304 21265.56 352.97 43029.80 47999.12 2019-10-31 05:19:54.000 304 21265.62 352.95 43029.81 47999.11 2019-10-31 05:19:55.000 304 21265.64 352.97 43029.81 47999.14 2019-10-31 05:19:56.000 304 21265.65 352.96 43029.83 47999.15 2019-10-31 05:19:57.000 304 21265.63 352.93 43029.82 47999.15 2019-10-31 05:19:58.000 304 21265.64 352.92 43029.84 47999.16 2019-10-31 05:19:59.000 304 21265.65 352.91 43029.83 47999.20 2019-10-31 05:20:00.000 304 21265.66 352.91 43029.83 47999.17 2019-10-31 05:20:01.000 304 21265.65 352.88 43029.88 47999.19 2019-10-31 05:20:02.000 304 21265.67 352.85 43029.90 47999.23 2019-10-31 05:20:03.000 304 21265.67 352.84 43029.91 47999.21 2019-10-31 05:20:04.000 304 21265.67 352.83 43029.95 47999.25 2019-10-31 05:20:05.000 304 21265.67 352.81 43029.97 47999.29 2019-10-31 05:20:06.000 304 21265.63 352.80 43029.98 47999.26 2019-10-31 05:20:07.000 304 21265.59 352.82 43029.97 47999.27 2019-10-31 05:20:08.000 304 21265.56 352.83 43029.96 47999.27 2019-10-31 05:20:09.000 304 21265.54 352.85 43029.95 47999.25 2019-10-31 05:20:10.000 304 21265.52 352.90 43029.97 47999.24 2019-10-31 05:20:11.000 304 21265.52 352.91 43029.96 47999.24 2019-10-31 05:20:12.000 304 21265.56 352.90 43029.96 47999.21 2019-10-31 05:20:13.000 304 21265.62 352.93 43029.96 47999.25 2019-10-31 05:20:14.000 304 21265.70 352.95 43029.97 47999.30 2019-10-31 05:20:15.000 304 21265.74 352.93 43029.96 47999.31 2019-10-31 05:20:16.000 304 21265.83 352.92 43029.93 47999.33 2019-10-31 05:20:17.000 304 21265.90 352.88 43029.94 47999.37 2019-10-31 05:20:18.000 304 21265.90 352.83 43029.95 47999.40 2019-10-31 05:20:19.000 304 21265.86 352.85 43029.96 47999.41 2019-10-31 05:20:20.000 304 21265.91 352.85 43029.99 47999.44 2019-10-31 05:20:21.000 304 21265.93 352.88 43030.03 47999.43 2019-10-31 05:20:22.000 304 21265.94 352.90 43030.03 47999.47 2019-10-31 05:20:23.000 304 21265.94 352.94 43030.07 47999.44 2019-10-31 05:20:24.000 304 21265.94 352.98 43030.08 47999.48 2019-10-31 05:20:25.000 304 21265.92 352.99 43030.05 47999.49 2019-10-31 05:20:26.000 304 21265.98 353.02 43030.00 47999.49 2019-10-31 05:20:27.000 304 21266.00 353.08 43029.98 47999.51 2019-10-31 05:20:28.000 304 21266.05 353.09 43030.02 47999.48 2019-10-31 05:20:29.000 304 21266.05 353.09 43029.99 47999.48 2019-10-31 05:20:30.000 304 21266.02 353.06 43030.00 47999.49 2019-10-31 05:20:31.000 304 21265.97 353.07 43029.98 47999.48 2019-10-31 05:20:32.000 304 21265.91 353.10 43029.97 47999.48 2019-10-31 05:20:33.000 304 21265.92 353.10 43029.96 47999.42 2019-10-31 05:20:34.000 304 21265.87 353.11 43029.95 47999.38 2019-10-31 05:20:35.000 304 21265.81 353.08 43029.94 47999.37 2019-10-31 05:20:36.000 304 21265.76 353.04 43029.91 47999.33 2019-10-31 05:20:37.000 304 21265.75 353.04 43029.95 47999.29 2019-10-31 05:20:38.000 304 21265.72 353.07 43029.92 47999.31 2019-10-31 05:20:39.000 304 21265.68 353.08 43029.90 47999.28 2019-10-31 05:20:40.000 304 21265.62 353.09 43029.90 47999.27 2019-10-31 05:20:41.000 304 21265.63 353.10 43029.88 47999.23 2019-10-31 05:20:42.000 304 21265.59 353.09 43029.88 47999.24 2019-10-31 05:20:43.000 304 21265.59 353.03 43029.88 47999.22 2019-10-31 05:20:44.000 304 21265.58 353.02 43029.91 47999.19 2019-10-31 05:20:45.000 304 21265.61 352.97 43029.93 47999.21 2019-10-31 05:20:46.000 304 21265.64 352.97 43029.93 47999.23 2019-10-31 05:20:47.000 304 21265.70 352.95 43029.97 47999.24 2019-10-31 05:20:48.000 304 21265.74 352.94 43029.98 47999.27 2019-10-31 05:20:49.000 304 21265.71 352.94 43029.98 47999.29 2019-10-31 05:20:50.000 304 21265.70 352.92 43029.98 47999.29 2019-10-31 05:20:51.000 304 21265.67 352.90 43029.97 47999.29 2019-10-31 05:20:52.000 304 21265.69 352.87 43029.96 47999.29 2019-10-31 05:20:53.000 304 21265.67 352.88 43029.99 47999.31 2019-10-31 05:20:54.000 304 21265.63 352.88 43030.00 47999.31 2019-10-31 05:20:55.000 304 21265.61 352.87 43030.01 47999.33 2019-10-31 05:20:56.000 304 21265.61 352.91 43029.99 47999.31 2019-10-31 05:20:57.000 304 21265.60 352.94 43030.02 47999.30 2019-10-31 05:20:58.000 304 21265.57 352.92 43030.04 47999.30 2019-10-31 05:20:59.000 304 21265.54 352.90 43030.04 47999.27 2019-10-31 05:21:00.000 304 21265.55 352.92 43030.05 47999.31 2019-10-31 05:21:01.000 304 21265.57 352.95 43030.03 47999.27 2019-10-31 05:21:02.000 304 21265.54 352.97 43029.98 47999.26 2019-10-31 05:21:03.000 304 21265.55 353.00 43029.96 47999.25 2019-10-31 05:21:04.000 304 21265.55 352.98 43029.93 47999.25 2019-10-31 05:21:05.000 304 21265.56 352.94 43029.96 47999.27 2019-10-31 05:21:06.000 304 21265.58 352.93 43029.99 47999.27 2019-10-31 05:21:07.000 304 21265.58 352.95 43030.01 47999.29 2019-10-31 05:21:08.000 304 21265.55 352.99 43030.00 47999.27 2019-10-31 05:21:09.000 304 21265.56 352.99 43029.98 47999.26 2019-10-31 05:21:10.000 304 21265.55 353.00 43029.98 47999.26 2019-10-31 05:21:11.000 304 21265.54 353.00 43030.00 47999.26 2019-10-31 05:21:12.000 304 21265.50 352.99 43030.02 47999.24 2019-10-31 05:21:13.000 304 21265.50 352.98 43030.01 47999.22 2019-10-31 05:21:14.000 304 21265.51 352.99 43030.04 47999.23 2019-10-31 05:21:15.000 304 21265.51 352.98 43030.04 47999.24 2019-10-31 05:21:16.000 304 21265.54 352.98 43030.04 47999.24 2019-10-31 05:21:17.000 304 21265.55 352.96 43030.03 47999.26 2019-10-31 05:21:18.000 304 21265.56 352.95 43030.05 47999.28 2019-10-31 05:21:19.000 304 21265.57 352.96 43030.06 47999.29 2019-10-31 05:21:20.000 304 21265.60 352.95 43030.02 47999.29 2019-10-31 05:21:21.000 304 21265.59 352.98 43030.05 47999.31 2019-10-31 05:21:22.000 304 21265.62 352.98 43030.05 47999.31 2019-10-31 05:21:23.000 304 21265.57 352.99 43030.02 47999.33 2019-10-31 05:21:24.000 304 21265.58 353.04 43029.98 47999.32 2019-10-31 05:21:25.000 304 21265.60 353.05 43029.98 47999.31 2019-10-31 05:21:26.000 304 21265.63 353.05 43029.98 47999.31 2019-10-31 05:21:27.000 304 21265.58 353.05 43029.97 47999.29 2019-10-31 05:21:28.000 304 21265.54 353.03 43029.94 47999.27 2019-10-31 05:21:29.000 304 21265.51 353.02 43030.00 47999.27 2019-10-31 05:21:30.000 304 21265.49 352.99 43030.03 47999.29 2019-10-31 05:21:31.000 304 21265.47 352.99 43030.05 47999.28 2019-10-31 05:21:32.000 304 21265.43 353.00 43030.07 47999.28 2019-10-31 05:21:33.000 304 21265.42 353.03 43030.07 47999.28 2019-10-31 05:21:34.000 304 21265.41 353.06 43030.08 47999.29 2019-10-31 05:21:35.000 304 21265.41 353.07 43030.06 47999.30 2019-10-31 05:21:36.000 304 21265.44 353.10 43030.06 47999.24 2019-10-31 05:21:37.000 304 21265.40 353.16 43030.04 47999.25 2019-10-31 05:21:38.000 304 21265.40 353.14 43030.01 47999.22 2019-10-31 05:21:39.000 304 21265.44 353.10 43029.98 47999.21 2019-10-31 05:21:40.000 304 21265.44 353.10 43029.94 47999.22 2019-10-31 05:21:41.000 304 21265.47 353.09 43029.96 47999.20 2019-10-31 05:21:42.000 304 21265.43 353.09 43029.99 47999.19 2019-10-31 05:21:43.000 304 21265.43 353.13 43029.97 47999.19 2019-10-31 05:21:44.000 304 21265.44 353.15 43029.93 47999.18 2019-10-31 05:21:45.000 304 21265.45 353.15 43029.93 47999.17 2019-10-31 05:21:46.000 304 21265.43 353.14 43029.95 47999.16 2019-10-31 05:21:47.000 304 21265.43 353.16 43029.98 47999.18 2019-10-31 05:21:48.000 304 21265.46 353.17 43029.94 47999.18 2019-10-31 05:21:49.000 304 21265.51 353.12 43029.97 47999.21 2019-10-31 05:21:50.000 304 21265.51 353.09 43030.01 47999.23 2019-10-31 05:21:51.000 304 21265.53 353.07 43030.02 47999.28 2019-10-31 05:21:52.000 304 21265.55 353.04 43030.02 47999.27 2019-10-31 05:21:53.000 304 21265.58 352.99 43030.06 47999.31 2019-10-31 05:21:54.000 304 21265.62 352.94 43030.06 47999.33 2019-10-31 05:21:55.000 304 21265.61 352.92 43030.11 47999.37 2019-10-31 05:21:56.000 304 21265.64 352.91 43030.13 47999.37 2019-10-31 05:21:57.000 304 21265.62 352.92 43030.11 47999.42 2019-10-31 05:21:58.000 304 21265.66 352.96 43030.09 47999.39 2019-10-31 05:21:59.000 304 21265.71 352.99 43030.09 47999.44 2019-10-31 05:22:00.000 304 21265.77 353.02 43030.09 47999.44 2019-10-31 05:22:01.000 304 21265.86 353.06 43030.06 47999.49 2019-10-31 05:22:02.000 304 21265.92 353.09 43030.04 47999.48 2019-10-31 05:22:03.000 304 21265.96 353.12 43030.03 47999.50 2019-10-31 05:22:04.000 304 21265.90 353.13 43030.05 47999.49 2019-10-31 05:22:05.000 304 21265.88 353.14 43030.03 47999.48 2019-10-31 05:22:06.000 304 21265.83 353.14 43030.04 47999.44 2019-10-31 05:22:07.000 304 21265.79 353.13 43030.03 47999.46 2019-10-31 05:22:08.000 304 21265.72 353.11 43030.07 47999.45 2019-10-31 05:22:09.000 304 21265.71 353.13 43030.06 47999.46 2019-10-31 05:22:10.000 304 21265.68 353.13 43030.10 47999.46 2019-10-31 05:22:11.000 304 21265.67 353.14 43030.08 47999.45 2019-10-31 05:22:12.000 304 21265.66 353.14 43030.10 47999.42 2019-10-31 05:22:13.000 304 21265.68 353.14 43030.10 47999.43 2019-10-31 05:22:14.000 304 21265.67 353.14 43030.13 47999.44 2019-10-31 05:22:15.000 304 21265.69 353.14 43030.16 47999.44 2019-10-31 05:22:16.000 304 21265.69 353.13 43030.16 47999.47 2019-10-31 05:22:17.000 304 21265.68 353.13 43030.14 47999.46 2019-10-31 05:22:18.000 304 21265.70 353.13 43030.13 47999.49 2019-10-31 05:22:19.000 304 21265.69 353.12 43030.17 47999.47 2019-10-31 05:22:20.000 304 21265.68 353.14 43030.16 47999.48 2019-10-31 05:22:21.000 304 21265.67 353.14 43030.15 47999.43 2019-10-31 05:22:22.000 304 21265.55 353.17 43030.10 47999.41 2019-10-31 05:22:23.000 304 21265.50 353.17 43030.12 47999.38 2019-10-31 05:22:24.000 304 21265.50 353.17 43030.12 47999.37 2019-10-31 05:22:25.000 304 21265.48 353.20 43030.11 47999.35 2019-10-31 05:22:26.000 304 21265.49 353.21 43030.08 47999.31 2019-10-31 05:22:27.000 304 21265.50 353.21 43030.07 47999.29 2019-10-31 05:22:28.000 304 21265.52 353.23 43030.07 47999.30 2019-10-31 05:22:29.000 304 21265.49 353.24 43030.06 47999.30 2019-10-31 05:22:30.000 304 21265.51 353.22 43030.07 47999.33 2019-10-31 05:22:31.000 304 21265.49 353.21 43030.05 47999.29 2019-10-31 05:22:32.000 304 21265.48 353.21 43030.04 47999.29 2019-10-31 05:22:33.000 304 21265.48 353.19 43030.06 47999.30 2019-10-31 05:22:34.000 304 21265.49 353.21 43030.03 47999.28 2019-10-31 05:22:35.000 304 21265.45 353.22 43030.01 47999.26 2019-10-31 05:22:36.000 304 21265.46 353.24 43030.05 47999.25 2019-10-31 05:22:37.000 304 21265.47 353.23 43030.00 47999.25 2019-10-31 05:22:38.000 304 21265.45 353.27 43029.99 47999.22 2019-10-31 05:22:39.000 304 21265.40 353.31 43029.98 47999.21 2019-10-31 05:22:40.000 304 21265.37 353.36 43029.95 47999.19 2019-10-31 05:22:41.000 304 21265.36 353.36 43029.94 47999.15 2019-10-31 05:22:42.000 304 21265.33 353.38 43029.90 47999.10 2019-10-31 05:22:43.000 304 21265.37 353.40 43029.89 47999.08 2019-10-31 05:22:44.000 304 21265.38 353.40 43029.88 47999.06 2019-10-31 05:22:45.000 304 21265.37 353.44 43029.86 47999.10 2019-10-31 05:22:46.000 304 21265.38 353.45 43029.87 47999.06 2019-10-31 05:22:47.000 304 21265.39 353.45 43029.87 47999.08 2019-10-31 05:22:48.000 304 21265.41 353.46 43029.85 47999.08 2019-10-31 05:22:49.000 304 21265.43 353.48 43029.82 47999.09 2019-10-31 05:22:50.000 304 21265.45 353.47 43029.82 47999.08 2019-10-31 05:22:51.000 304 21265.40 353.49 43029.82 47999.07 2019-10-31 05:22:52.000 304 21265.37 353.48 43029.84 47999.06 2019-10-31 05:22:53.000 304 21265.37 353.45 43029.84 47999.03 2019-10-31 05:22:54.000 304 21265.38 353.42 43029.86 47999.05 2019-10-31 05:22:55.000 304 21265.35 353.40 43029.88 47999.07 2019-10-31 05:22:56.000 304 21265.34 353.39 43029.88 47999.08 2019-10-31 05:22:57.000 304 21265.38 353.38 43029.87 47999.06 2019-10-31 05:22:58.000 304 21265.34 353.41 43029.91 47999.07 2019-10-31 05:22:59.000 304 21265.31 353.42 43029.91 47999.07 2019-10-31 05:23:00.000 304 21265.29 353.40 43029.92 47999.04 2019-10-31 05:23:01.000 304 21265.29 353.40 43029.93 47999.06 2019-10-31 05:23:02.000 304 21265.27 353.46 43029.95 47999.09 2019-10-31 05:23:03.000 304 21265.30 353.49 43029.92 47999.09 2019-10-31 05:23:04.000 304 21265.34 353.49 43029.89 47999.07 2019-10-31 05:23:05.000 304 21265.31 353.48 43029.88 47999.06 2019-10-31 05:23:06.000 304 21265.33 353.47 43029.89 47999.07 2019-10-31 05:23:07.000 304 21265.37 353.44 43029.93 47999.10 2019-10-31 05:23:08.000 304 21265.40 353.40 43029.93 47999.10 2019-10-31 05:23:09.000 304 21265.36 353.40 43029.93 47999.14 2019-10-31 05:23:10.000 304 21265.43 353.35 43029.95 47999.15 2019-10-31 05:23:11.000 304 21265.47 353.32 43029.96 47999.20 2019-10-31 05:23:12.000 304 21265.46 353.28 43029.98 47999.20 2019-10-31 05:23:13.000 304 21265.44 353.30 43030.00 47999.22 2019-10-31 05:23:14.000 304 21265.43 353.27 43030.02 47999.21 2019-10-31 05:23:15.000 304 21265.43 353.23 43030.06 47999.28 2019-10-31 05:23:16.000 304 21265.43 353.20 43030.04 47999.24 2019-10-31 05:23:17.000 304 21265.42 353.19 43030.06 47999.30 2019-10-31 05:23:18.000 304 21265.45 353.17 43030.06 47999.27 2019-10-31 05:23:19.000 304 21265.44 353.17 43030.09 47999.31 2019-10-31 05:23:20.000 304 21265.44 353.19 43030.12 47999.35 2019-10-31 05:23:21.000 304 21265.49 353.21 43030.12 47999.36 2019-10-31 05:23:22.000 304 21265.53 353.23 43030.12 47999.37 2019-10-31 05:23:23.000 304 21265.49 353.22 43030.14 47999.40 2019-10-31 05:23:24.000 304 21265.51 353.18 43030.14 47999.41 2019-10-31 05:23:25.000 304 21265.53 353.19 43030.17 47999.41 2019-10-31 05:23:26.000 304 21265.54 353.17 43030.17 47999.43 2019-10-31 05:23:27.000 304 21265.54 353.17 43030.18 47999.44 2019-10-31 05:23:28.000 304 21265.58 353.15 43030.21 47999.43 2019-10-31 05:23:29.000 304 21265.58 353.16 43030.19 47999.46 2019-10-31 05:23:30.000 304 21265.58 353.17 43030.21 47999.45 2019-10-31 05:23:31.000 304 21265.57 353.18 43030.24 47999.45 2019-10-31 05:23:32.000 304 21265.54 353.18 43030.24 47999.48 2019-10-31 05:23:33.000 304 21265.56 353.20 43030.21 47999.47 2019-10-31 05:23:34.000 304 21265.56 353.21 43030.24 47999.46 2019-10-31 05:23:35.000 304 21265.54 353.23 43030.23 47999.44 2019-10-31 05:23:36.000 304 21265.55 353.23 43030.15 47999.43 2019-10-31 05:23:37.000 304 21265.52 353.25 43030.17 47999.41 2019-10-31 05:23:38.000 304 21265.50 353.26 43030.16 47999.39 2019-10-31 05:23:39.000 304 21265.51 353.23 43030.13 47999.36 2019-10-31 05:23:40.000 304 21265.50 353.23 43030.09 47999.35 2019-10-31 05:23:41.000 304 21265.47 353.21 43030.09 47999.35 2019-10-31 05:23:42.000 304 21265.48 353.17 43030.11 47999.32 2019-10-31 05:23:43.000 304 21265.47 353.16 43030.11 47999.31 2019-10-31 05:23:44.000 304 21265.43 353.16 43030.13 47999.33 2019-10-31 05:23:45.000 304 21265.44 353.15 43030.11 47999.31 2019-10-31 05:23:46.000 304 21265.47 353.09 43030.12 47999.34 2019-10-31 05:23:47.000 304 21265.47 353.10 43030.11 47999.31 2019-10-31 05:23:48.000 304 21265.47 353.12 43030.13 47999.32 2019-10-31 05:23:49.000 304 21265.49 353.09 43030.12 47999.36 2019-10-31 05:23:50.000 304 21265.54 353.06 43030.13 47999.35 2019-10-31 05:23:51.000 304 21265.56 353.00 43030.16 47999.37 2019-10-31 05:23:52.000 304 21265.58 353.00 43030.10 47999.39 2019-10-31 05:23:53.000 304 21265.62 352.98 43030.12 47999.42 2019-10-31 05:23:54.000 304 21265.62 352.95 43030.14 47999.39 2019-10-31 05:23:55.000 304 21265.64 352.93 43030.13 47999.45 2019-10-31 05:23:56.000 304 21265.64 352.91 43030.16 47999.45 2019-10-31 05:23:57.000 304 21265.65 352.90 43030.13 47999.45 2019-10-31 05:23:58.000 304 21265.67 352.93 43030.16 47999.48 2019-10-31 05:23:59.000 304 21265.65 352.94 43030.17 47999.47 2019-10-31 05:24:00.000 304 21265.67 352.96 43030.17 47999.45 2019-10-31 05:24:01.000 304 21265.63 352.95 43030.17 47999.46 2019-10-31 05:24:02.000 304 21265.64 352.93 43030.17 47999.47 2019-10-31 05:24:03.000 304 21265.66 352.90 43030.21 47999.46 2019-10-31 05:24:04.000 304 21265.65 352.87 43030.20 47999.48 2019-10-31 05:24:05.000 304 21265.67 352.90 43030.19 47999.47 2019-10-31 05:24:06.000 304 21265.67 352.90 43030.19 47999.50 2019-10-31 05:24:07.000 304 21265.66 352.91 43030.17 47999.48 2019-10-31 05:24:08.000 304 21265.66 352.92 43030.17 47999.51 2019-10-31 05:24:09.000 304 21265.66 352.94 43030.14 47999.45 2019-10-31 05:24:10.000 304 21265.65 352.94 43030.14 47999.45 2019-10-31 05:24:11.000 304 21265.63 352.96 43030.14 47999.43 2019-10-31 05:24:12.000 304 21265.63 352.99 43030.09 47999.41 2019-10-31 05:24:13.000 304 21265.65 352.96 43030.11 47999.43 2019-10-31 05:24:14.000 304 21265.67 352.93 43030.12 47999.45 2019-10-31 05:24:15.000 304 21265.66 352.91 43030.15 47999.45 2019-10-31 05:24:16.000 304 21265.69 352.92 43030.12 47999.47 2019-10-31 05:24:17.000 304 21265.72 352.90 43030.14 47999.47 2019-10-31 05:24:18.000 304 21265.74 352.91 43030.19 47999.49 2019-10-31 05:24:19.000 304 21265.75 352.89 43030.23 47999.52 2019-10-31 05:24:20.000 304 21265.71 352.90 43030.20 47999.49 2019-10-31 05:24:21.000 304 21265.67 352.91 43030.14 47999.50 2019-10-31 05:24:22.000 304 21265.62 352.91 43030.16 47999.47 2019-10-31 05:24:23.000 304 21265.57 352.90 43030.19 47999.46 2019-10-31 05:24:24.000 304 21265.56 352.92 43030.18 47999.41 2019-10-31 05:24:25.000 304 21265.54 352.95 43030.14 47999.44 2019-10-31 05:24:26.000 304 21265.53 352.97 43030.13 47999.40 2019-10-31 05:24:27.000 304 21265.50 352.96 43030.12 47999.39 2019-10-31 05:24:28.000 304 21265.47 352.96 43030.14 47999.38 2019-10-31 05:24:29.000 304 21265.46 352.97 43030.13 47999.35 2019-10-31 05:24:30.000 304 21265.49 352.99 43030.13 47999.36 2019-10-31 05:24:31.000 304 21265.48 353.00 43030.11 47999.33 2019-10-31 05:24:32.000 304 21265.47 353.02 43030.06 47999.32 2019-10-31 05:24:33.000 304 21265.43 353.00 43030.07 47999.33 2019-10-31 05:24:34.000 304 21265.43 353.00 43030.08 47999.32 2019-10-31 05:24:35.000 304 21265.42 353.01 43030.07 47999.28 2019-10-31 05:24:36.000 304 21265.42 353.02 43030.10 47999.28 2019-10-31 05:24:37.000 304 21265.42 353.03 43030.11 47999.28 2019-10-31 05:24:38.000 304 21265.40 353.03 43030.07 47999.28 2019-10-31 05:24:39.000 304 21265.37 353.02 43030.09 47999.27 2019-10-31 05:24:40.000 304 21265.38 353.05 43030.07 47999.27 2019-10-31 05:24:41.000 304 21265.43 353.06 43030.05 47999.23 2019-10-31 05:24:42.000 304 21265.40 353.10 43030.00 47999.25 2019-10-31 05:24:43.000 304 21265.40 353.11 43030.00 47999.26 2019-10-31 05:24:44.000 304 21265.41 353.13 43029.99 47999.23 2019-10-31 05:24:45.000 304 21265.43 353.15 43030.00 47999.23 2019-10-31 05:24:46.000 304 21265.41 353.15 43030.00 47999.26 2019-10-31 05:24:47.000 304 21265.40 353.15 43029.96 47999.22 2019-10-31 05:24:48.000 304 21265.41 353.15 43029.96 47999.21 2019-10-31 05:24:49.000 304 21265.41 353.17 43029.94 47999.21 2019-10-31 05:24:50.000 304 21265.42 353.19 43029.99 47999.21 2019-10-31 05:24:51.000 304 21265.38 353.20 43029.99 47999.22 2019-10-31 05:24:52.000 304 21265.37 353.21 43029.95 47999.19 2019-10-31 05:24:53.000 304 21265.38 353.21 43029.96 47999.20 2019-10-31 05:24:54.000 304 21265.41 353.24 43029.96 47999.18 2019-10-31 05:24:55.000 304 21265.42 353.25 43029.96 47999.19 2019-10-31 05:24:56.000 304 21265.42 353.25 43029.94 47999.19 2019-10-31 05:24:57.000 304 21265.47 353.23 43029.93 47999.19 2019-10-31 05:24:58.000 304 21265.47 353.24 43029.95 47999.18 2019-10-31 05:24:59.000 304 21265.49 353.26 43029.96 47999.20 2019-10-31 05:25:00.000 304 21265.50 353.24 43029.95 47999.21 2019-10-31 05:25:01.000 304 21265.56 353.19 43029.95 47999.20 2019-10-31 05:25:02.000 304 21265.59 353.16 43029.99 47999.26 2019-10-31 05:25:03.000 304 21265.59 353.16 43030.01 47999.29 2019-10-31 05:25:04.000 304 21265.60 353.15 43030.02 47999.31 2019-10-31 05:25:05.000 304 21265.58 353.18 43029.99 47999.32 2019-10-31 05:25:06.000 304 21265.57 353.22 43030.02 47999.31 2019-10-31 05:25:07.000 304 21265.57 353.25 43030.00 47999.30 2019-10-31 05:25:08.000 304 21265.55 353.27 43029.98 47999.31 2019-10-31 05:25:09.000 304 21265.58 353.26 43029.98 47999.29 2019-10-31 05:25:10.000 304 21265.61 353.26 43029.99 47999.29 2019-10-31 05:25:11.000 304 21265.62 353.27 43029.98 47999.30 2019-10-31 05:25:12.000 304 21265.60 353.26 43029.99 47999.29 2019-10-31 05:25:13.000 304 21265.61 353.25 43030.01 47999.29 2019-10-31 05:25:14.000 304 21265.59 353.23 43029.99 47999.31 2019-10-31 05:25:15.000 304 21265.60 353.22 43029.99 47999.30 2019-10-31 05:25:16.000 304 21265.58 353.23 43029.97 47999.28 2019-10-31 05:25:17.000 304 21265.58 353.25 43029.98 47999.29 2019-10-31 05:25:18.000 304 21265.57 353.25 43029.98 47999.26 2019-10-31 05:25:19.000 304 21265.59 353.25 43030.02 47999.28 2019-10-31 05:25:20.000 304 21265.58 353.27 43030.01 47999.32 2019-10-31 05:25:21.000 304 21265.61 353.29 43030.00 47999.30 2019-10-31 05:25:22.000 304 21265.62 353.27 43029.99 47999.28 2019-10-31 05:25:23.000 304 21265.62 353.25 43030.02 47999.30 2019-10-31 05:25:24.000 304 21265.59 353.24 43030.01 47999.33 2019-10-31 05:25:25.000 304 21265.60 353.23 43030.03 47999.34 2019-10-31 05:25:26.000 304 21265.62 353.22 43030.02 47999.32 2019-10-31 05:25:27.000 304 21265.61 353.24 43030.04 47999.33 2019-10-31 05:25:28.000 304 21265.64 353.22 43030.05 47999.30 2019-10-31 05:25:29.000 304 21265.61 353.21 43030.05 47999.33 2019-10-31 05:25:30.000 304 21265.58 353.19 43030.06 47999.33 2019-10-31 05:25:31.000 304 21265.61 353.20 43030.04 47999.33 2019-10-31 05:25:32.000 304 21265.59 353.19 43030.03 47999.32 2019-10-31 05:25:33.000 304 21265.62 353.21 43030.02 47999.33 2019-10-31 05:25:34.000 304 21265.68 353.21 43030.06 47999.38 2019-10-31 05:25:35.000 304 21265.75 353.22 43030.03 47999.36 2019-10-31 05:25:36.000 304 21265.78 353.23 43030.04 47999.41 2019-10-31 05:25:37.000 304 21265.78 353.23 43030.00 47999.39 2019-10-31 05:25:38.000 304 21265.80 353.21 43030.00 47999.38 2019-10-31 05:25:39.000 304 21265.80 353.21 43030.00 47999.39 2019-10-31 05:25:40.000 304 21265.79 353.25 43030.02 47999.39 2019-10-31 05:25:41.000 304 21265.78 353.25 43030.04 47999.40 2019-10-31 05:25:42.000 304 21265.76 353.24 43030.02 47999.39 2019-10-31 05:25:43.000 304 21265.75 353.26 43030.03 47999.38 2019-10-31 05:25:44.000 304 21265.73 353.28 43030.02 47999.37 2019-10-31 05:25:45.000 304 21265.75 353.28 43030.04 47999.35 2019-10-31 05:25:46.000 304 21265.72 353.30 43030.00 47999.33 2019-10-31 05:25:47.000 304 21265.70 353.34 43029.98 47999.35 2019-10-31 05:25:48.000 304 21265.72 353.37 43029.97 47999.29 2019-10-31 05:25:49.000 304 21265.72 353.36 43029.95 47999.30 2019-10-31 05:25:50.000 304 21265.74 353.38 43029.93 47999.30 2019-10-31 05:25:51.000 304 21265.76 353.37 43029.93 47999.31 2019-10-31 05:25:52.000 304 21265.69 353.36 43029.91 47999.28 2019-10-31 05:25:53.000 304 21265.68 353.39 43029.88 47999.21 2019-10-31 05:25:54.000 304 21265.68 353.40 43029.85 47999.23 2019-10-31 05:25:55.000 304 21265.66 353.40 43029.81 47999.21 2019-10-31 05:25:56.000 304 21265.62 353.34 43029.82 47999.20 2019-10-31 05:25:57.000 304 21265.64 353.28 43029.85 47999.18 2019-10-31 05:25:58.000 304 21265.64 353.24 43029.87 47999.18 2019-10-31 05:25:59.000 304 21265.61 353.24 43029.86 47999.20 2019-10-31 05:26:00.000 304 21265.61 353.21 43029.91 47999.24 2019-10-31 05:26:01.000 304 21265.56 353.22 43029.92 47999.21 2019-10-31 05:26:02.000 304 21265.55 353.20 43029.93 47999.19 2019-10-31 05:26:03.000 304 21265.51 353.22 43029.91 47999.21 2019-10-31 05:26:04.000 304 21265.50 353.24 43029.92 47999.19 2019-10-31 05:26:05.000 304 21265.52 353.25 43029.87 47999.21 2019-10-31 05:26:06.000 304 21265.51 353.26 43029.87 47999.16 2019-10-31 05:26:07.000 304 21265.51 353.30 43029.87 47999.15 2019-10-31 05:26:08.000 304 21265.53 353.27 43029.88 47999.14 2019-10-31 05:26:09.000 304 21265.49 353.27 43029.83 47999.12 2019-10-31 05:26:10.000 304 21265.46 353.30 43029.80 47999.07 2019-10-31 05:26:11.000 304 21265.41 353.35 43029.79 47999.04 2019-10-31 05:26:12.000 304 21265.39 353.38 43029.74 47999.01 2019-10-31 05:26:13.000 304 21265.40 353.38 43029.72 47998.95 2019-10-31 05:26:14.000 304 21265.42 353.34 43029.75 47998.95 2019-10-31 05:26:15.000 304 21265.49 353.31 43029.76 47998.96 2019-10-31 05:26:16.000 304 21265.52 353.25 43029.79 47999.00 2019-10-31 05:26:17.000 304 21265.56 353.25 43029.81 47999.03 2019-10-31 05:26:18.000 304 21265.63 353.20 43029.83 47999.10 2019-10-31 05:26:19.000 304 21265.67 353.18 43029.85 47999.15 2019-10-31 05:26:20.000 304 21265.62 353.22 43029.86 47999.18 2019-10-31 05:26:21.000 304 21265.61 353.23 43029.87 47999.19 2019-10-31 05:26:22.000 304 21265.67 353.23 43029.86 47999.19 2019-10-31 05:26:23.000 304 21265.68 353.21 43029.84 47999.21 2019-10-31 05:26:24.000 304 21265.66 353.18 43029.90 47999.23 2019-10-31 05:26:25.000 304 21265.67 353.19 43029.92 47999.21 2019-10-31 05:26:26.000 304 21265.65 353.17 43029.92 47999.22 2019-10-31 05:26:27.000 304 21265.65 353.15 43029.93 47999.22 2019-10-31 05:26:28.000 304 21265.63 353.14 43029.96 47999.26 2019-10-31 05:26:29.000 304 21265.64 353.13 43030.00 47999.28 2019-10-31 05:26:30.000 304 21265.64 353.09 43030.02 47999.26 2019-10-31 05:26:31.000 304 21265.63 353.07 43030.03 47999.28 2019-10-31 05:26:32.000 304 21265.63 353.08 43030.06 47999.30 2019-10-31 05:26:33.000 304 21265.64 353.06 43030.04 47999.35 2019-10-31 05:26:34.000 304 21265.67 353.07 43030.05 47999.34 2019-10-31 05:26:35.000 304 21265.64 353.09 43030.08 47999.37 2019-10-31 05:26:36.000 304 21265.63 353.08 43030.06 47999.38 2019-10-31 05:26:37.000 304 21265.62 353.07 43030.08 47999.36 2019-10-31 05:26:38.000 304 21265.65 353.06 43030.06 47999.39 2019-10-31 05:26:39.000 304 21265.66 353.03 43030.09 47999.36 2019-10-31 05:26:40.000 304 21265.66 353.03 43030.08 47999.40 2019-10-31 05:26:41.000 304 21265.68 353.01 43030.14 47999.39 2019-10-31 05:26:42.000 304 21265.69 352.99 43030.12 47999.44 2019-10-31 05:26:43.000 304 21265.69 353.00 43030.11 47999.43 2019-10-31 05:26:44.000 304 21265.68 353.02 43030.12 47999.46 2019-10-31 05:26:45.000 304 21265.66 353.00 43030.12 47999.45 2019-10-31 05:26:46.000 304 21265.65 353.02 43030.10 47999.43 2019-10-31 05:26:47.000 304 21265.61 353.02 43030.11 47999.40 2019-10-31 05:26:48.000 304 21265.59 353.02 43030.16 47999.42 2019-10-31 05:26:49.000 304 21265.61 353.00 43030.13 47999.40 2019-10-31 05:26:50.000 304 21265.58 353.02 43030.11 47999.42 2019-10-31 05:26:51.000 304 21265.55 353.02 43030.10 47999.39 2019-10-31 05:26:52.000 304 21265.57 353.04 43030.11 47999.39 2019-10-31 05:26:53.000 304 21265.55 353.10 43030.06 47999.34 2019-10-31 05:26:54.000 304 21265.51 353.17 43030.05 47999.34 2019-10-31 05:26:55.000 304 21265.49 353.23 43029.99 47999.30 2019-10-31 05:26:56.000 304 21265.53 353.25 43029.99 47999.26 2019-10-31 05:26:57.000 304 21265.54 353.22 43029.98 47999.25 2019-10-31 05:26:58.000 304 21265.56 353.20 43029.98 47999.23 2019-10-31 05:26:59.000 304 21265.52 353.23 43029.98 47999.26 2019-10-31 05:27:00.000 304 21265.51 353.21 43029.96 47999.24 2019-10-31 05:27:01.000 304 21265.51 353.19 43029.98 47999.22 2019-10-31 05:27:02.000 304 21265.52 353.20 43029.97 47999.26 2019-10-31 05:27:03.000 304 21265.49 353.19 43029.99 47999.24 2019-10-31 05:27:04.000 304 21265.49 353.19 43029.97 47999.23 2019-10-31 05:27:05.000 304 21265.47 353.20 43030.00 47999.21 2019-10-31 05:27:06.000 304 21265.45 353.24 43029.99 47999.22 2019-10-31 05:27:07.000 304 21265.44 353.25 43029.98 47999.21 2019-10-31 05:27:08.000 304 21265.41 353.24 43029.92 47999.20 2019-10-31 05:27:09.000 304 21265.40 353.29 43029.91 47999.17 2019-10-31 05:27:10.000 304 21265.43 353.32 43029.92 47999.19 2019-10-31 05:27:11.000 304 21265.43 353.35 43029.91 47999.13 2019-10-31 05:27:12.000 304 21265.45 353.37 43029.90 47999.15 2019-10-31 05:27:13.000 304 21265.45 353.34 43029.91 47999.14 2019-10-31 05:27:14.000 304 21265.45 353.33 43029.90 47999.12 2019-10-31 05:27:15.000 304 21265.45 353.33 43029.91 47999.16 2019-10-31 05:27:16.000 304 21265.50 353.31 43029.93 47999.17 2019-10-31 05:27:17.000 304 21265.51 353.31 43029.89 47999.15 2019-10-31 05:27:18.000 304 21265.53 353.28 43029.89 47999.17 2019-10-31 05:27:19.000 304 21265.53 353.27 43029.91 47999.21 2019-10-31 05:27:20.000 304 21265.55 353.25 43029.92 47999.16 2019-10-31 05:27:21.000 304 21265.56 353.26 43029.91 47999.20 2019-10-31 05:27:22.000 304 21265.53 353.25 43029.90 47999.19 2019-10-31 05:27:23.000 304 21265.53 353.25 43029.95 47999.19 2019-10-31 05:27:24.000 304 21265.51 353.21 43029.95 47999.19 2019-10-31 05:27:25.000 304 21265.49 353.22 43029.93 47999.20 2019-10-31 05:27:26.000 304 21265.54 353.20 43029.94 47999.22 2019-10-31 05:27:27.000 304 21265.50 353.22 43029.90 47999.21 2019-10-31 05:27:28.000 304 21265.49 353.22 43029.91 47999.21 2019-10-31 05:27:29.000 304 21265.51 353.19 43029.90 47999.20 2019-10-31 05:27:30.000 304 21265.50 353.22 43029.89 47999.22 2019-10-31 05:27:31.000 304 21265.47 353.26 43029.89 47999.19 2019-10-31 05:27:32.000 304 21265.48 353.25 43029.92 47999.21 2019-10-31 05:27:33.000 304 21265.47 353.28 43029.92 47999.20 2019-10-31 05:27:34.000 304 21265.52 353.29 43029.93 47999.18 2019-10-31 05:27:35.000 304 21265.51 353.31 43029.97 47999.19 2019-10-31 05:27:36.000 304 21265.50 353.31 43029.95 47999.23 2019-10-31 05:27:37.000 304 21265.53 353.31 43029.95 47999.21 2019-10-31 05:27:38.000 304 21265.54 353.30 43029.91 47999.23 2019-10-31 05:27:39.000 304 21265.56 353.26 43029.93 47999.23 2019-10-31 05:27:40.000 304 21265.61 353.30 43029.92 47999.25 2019-10-31 05:27:41.000 304 21265.72 353.29 43029.93 47999.28 2019-10-31 05:27:42.000 304 21265.76 353.27 43029.93 47999.33 2019-10-31 05:27:43.000 304 21265.79 353.25 43029.95 47999.36 2019-10-31 05:27:44.000 304 21265.82 353.31 43029.95 47999.37 2019-10-31 05:27:45.000 304 21265.84 353.31 43029.93 47999.38 2019-10-31 05:27:46.000 304 21265.84 353.33 43029.97 47999.38 2019-10-31 05:27:47.000 304 21265.78 353.37 43029.95 47999.37 2019-10-31 05:27:48.000 304 21265.79 353.38 43029.96 47999.39 2019-10-31 05:27:49.000 304 21265.78 353.39 43029.94 47999.36 2019-10-31 05:27:50.000 304 21265.80 353.40 43029.94 47999.36 2019-10-31 05:27:51.000 304 21265.81 353.44 43029.92 47999.33 2019-10-31 05:27:52.000 304 21265.81 353.44 43029.92 47999.33 2019-10-31 05:27:53.000 304 21265.78 353.40 43029.90 47999.32 2019-10-31 05:27:54.000 304 21265.83 353.41 43029.92 47999.31 2019-10-31 05:27:55.000 304 21265.85 353.40 43029.87 47999.30 2019-10-31 05:27:56.000 304 21265.86 353.37 43029.89 47999.30 2019-10-31 05:27:57.000 304 21265.85 353.38 43029.89 47999.30 2019-10-31 05:27:58.000 304 21265.86 353.40 43029.88 47999.30 2019-10-31 05:27:59.000 304 21265.83 353.40 43029.87 47999.32 2019-10-31 05:28:00.000 304 21265.80 353.42 43029.84 47999.29 2019-10-31 05:28:01.000 304 21265.79 353.39 43029.87 47999.29 2019-10-31 05:28:02.000 304 21265.78 353.40 43029.88 47999.31 2019-10-31 05:28:03.000 304 21265.79 353.40 43029.84 47999.27 2019-10-31 05:28:04.000 304 21265.79 353.39 43029.86 47999.28 2019-10-31 05:28:05.000 304 21265.76 353.39 43029.86 47999.29 2019-10-31 05:28:06.000 304 21265.78 353.40 43029.86 47999.28 2019-10-31 05:28:07.000 304 21265.82 353.38 43029.85 47999.27 2019-10-31 05:28:08.000 304 21265.83 353.40 43029.84 47999.28 2019-10-31 05:28:09.000 304 21265.85 353.39 43029.84 47999.28 2019-10-31 05:28:10.000 304 21265.80 353.36 43029.85 47999.29 2019-10-31 05:28:11.000 304 21265.76 353.33 43029.87 47999.26 2019-10-31 05:28:12.000 304 21265.73 353.33 43029.86 47999.27 2019-10-31 05:28:13.000 304 21265.71 353.33 43029.91 47999.26 2019-10-31 05:28:14.000 304 21265.71 353.34 43029.89 47999.26 2019-10-31 05:28:15.000 304 21265.68 353.33 43029.88 47999.26 2019-10-31 05:28:16.000 304 21265.71 353.35 43029.87 47999.28 2019-10-31 05:28:17.000 304 21265.68 353.36 43029.90 47999.28 2019-10-31 05:28:18.000 304 21265.69 353.40 43029.91 47999.26 2019-10-31 05:28:19.000 304 21265.75 353.42 43029.91 47999.30 2019-10-31 05:28:20.000 304 21265.77 353.44 43029.93 47999.32 2019-10-31 05:28:21.000 304 21265.76 353.46 43029.92 47999.30 2019-10-31 05:28:22.000 304 21265.75 353.47 43029.91 47999.28 2019-10-31 05:28:23.000 304 21265.78 353.50 43029.88 47999.29 2019-10-31 05:28:24.000 304 21265.82 353.50 43029.91 47999.31 2019-10-31 05:28:25.000 304 21265.81 353.50 43029.92 47999.31 2019-10-31 05:28:26.000 304 21265.80 353.52 43029.91 47999.33 2019-10-31 05:28:27.000 304 21265.81 353.54 43029.92 47999.35 2019-10-31 05:28:28.000 304 21265.79 353.58 43029.92 47999.34 2019-10-31 05:28:29.000 304 21265.82 353.56 43029.94 47999.35 2019-10-31 05:28:30.000 304 21265.84 353.55 43029.94 47999.35 2019-10-31 05:28:31.000 304 21265.81 353.58 43029.94 47999.33 2019-10-31 05:28:32.000 304 21265.81 353.58 43029.94 47999.35 2019-10-31 05:28:33.000 304 21265.86 353.58 43029.94 47999.35 2019-10-31 05:28:34.000 304 21265.82 353.55 43029.96 47999.41 2019-10-31 05:28:35.000 304 21265.82 353.53 43029.99 47999.41 2019-10-31 05:28:36.000 304 21265.80 353.50 43029.99 47999.39 2019-10-31 05:28:37.000 304 21265.77 353.49 43030.00 47999.38 2019-10-31 05:28:38.000 304 21265.74 353.49 43030.01 47999.37 2019-10-31 05:28:39.000 304 21265.68 353.46 43030.02 47999.37 2019-10-31 05:28:40.000 304 21265.64 353.45 43030.03 47999.37 2019-10-31 05:28:41.000 304 21265.60 353.47 43030.05 47999.36 2019-10-31 05:28:42.000 304 21265.58 353.51 43030.04 47999.37 2019-10-31 05:28:43.000 304 21265.54 353.52 43030.05 47999.35 2019-10-31 05:28:44.000 304 21265.52 353.57 43030.03 47999.34 2019-10-31 05:28:45.000 304 21265.53 353.64 43030.04 47999.31 2019-10-31 05:28:46.000 304 21265.49 353.71 43029.99 47999.31 2019-10-31 05:28:47.000 304 21265.47 353.74 43029.94 47999.25 2019-10-31 05:28:48.000 304 21265.47 353.79 43029.94 47999.26 2019-10-31 05:28:49.000 304 21265.47 353.81 43029.92 47999.23 2019-10-31 05:28:50.000 304 21265.47 353.85 43029.91 47999.23 2019-10-31 05:28:51.000 304 21265.48 353.85 43029.91 47999.23 2019-10-31 05:28:52.000 304 21265.46 353.87 43029.91 47999.20 2019-10-31 05:28:53.000 304 21265.49 353.91 43029.87 47999.24 2019-10-31 05:28:54.000 304 21265.54 353.92 43029.87 47999.20 2019-10-31 05:28:55.000 304 21265.56 353.91 43029.86 47999.20 2019-10-31 05:28:56.000 304 21265.58 353.90 43029.87 47999.19 2019-10-31 05:28:57.000 304 21265.53 353.91 43029.88 47999.18 2019-10-31 05:28:58.000 304 21265.50 353.90 43029.87 47999.18 2019-10-31 05:28:59.000 304 21265.51 353.87 43029.87 47999.16 2019-10-31 05:29:00.000 304 21265.49 353.87 43029.88 47999.17 2019-10-31 05:29:01.000 304 21265.48 353.86 43029.87 47999.17 2019-10-31 05:29:02.000 304 21265.49 353.86 43029.86 47999.15 2019-10-31 05:29:03.000 304 21265.49 353.85 43029.86 47999.13 2019-10-31 05:29:04.000 304 21265.48 353.82 43029.87 47999.14 2019-10-31 05:29:05.000 304 21265.46 353.81 43029.85 47999.14 2019-10-31 05:29:06.000 304 21265.42 353.78 43029.85 47999.12 2019-10-31 05:29:07.000 304 21265.39 353.78 43029.87 47999.10 2019-10-31 05:29:08.000 304 21265.38 353.77 43029.89 47999.10 2019-10-31 05:29:09.000 304 21265.37 353.71 43029.88 47999.11 2019-10-31 05:29:10.000 304 21265.37 353.67 43029.91 47999.11 2019-10-31 05:29:11.000 304 21265.40 353.61 43029.93 47999.16 2019-10-31 05:29:12.000 304 21265.40 353.62 43029.94 47999.18 2019-10-31 05:29:13.000 304 21265.44 353.60 43029.95 47999.19 2019-10-31 05:29:14.000 304 21265.43 353.54 43029.98 47999.21 2019-10-31 05:29:15.000 304 21265.42 353.54 43030.04 47999.23 2019-10-31 05:29:16.000 304 21265.43 353.53 43030.05 47999.27 2019-10-31 05:29:17.000 304 21265.44 353.52 43030.07 47999.28 2019-10-31 05:29:18.000 304 21265.45 353.54 43030.08 47999.31 2019-10-31 05:29:19.000 304 21265.51 353.57 43030.10 47999.33 2019-10-31 05:29:20.000 304 21265.54 353.60 43030.07 47999.33 2019-10-31 05:29:21.000 304 21265.57 353.63 43030.06 47999.37 2019-10-31 05:29:22.000 304 21265.57 353.63 43030.05 47999.37 2019-10-31 05:29:23.000 304 21265.57 353.68 43030.07 47999.39 2019-10-31 05:29:24.000 304 21265.60 353.69 43030.04 47999.38 2019-10-31 05:29:25.000 304 21265.60 353.68 43030.04 47999.37 2019-10-31 05:29:26.000 304 21265.61 353.67 43030.04 47999.39 2019-10-31 05:29:27.000 304 21265.60 353.68 43030.04 47999.37 2019-10-31 05:29:28.000 304 21265.58 353.72 43030.03 47999.39 2019-10-31 05:29:29.000 304 21265.59 353.73 43030.04 47999.39 2019-10-31 05:29:30.000 304 21265.52 353.81 43030.00 47999.36 2019-10-31 05:29:31.000 304 21265.52 353.87 43029.96 47999.33 2019-10-31 05:29:32.000 304 21265.49 353.93 43029.92 47999.28 2019-10-31 05:29:33.000 304 21265.49 353.97 43029.90 47999.25 2019-10-31 05:29:34.000 304 21265.46 353.98 43029.88 47999.19 2019-10-31 05:29:35.000 304 21265.42 354.01 43029.85 47999.18 2019-10-31 05:29:36.000 304 21265.39 354.03 43029.83 47999.16 2019-10-31 05:29:37.000 304 21265.38 354.06 43029.87 47999.11 2019-10-31 05:29:38.000 304 21265.37 354.07 43029.86 47999.11 2019-10-31 05:29:39.000 304 21265.36 354.09 43029.83 47999.13 2019-10-31 05:29:40.000 304 21265.38 354.12 43029.82 47999.13 2019-10-31 05:29:41.000 304 21265.39 354.14 43029.80 47999.09 2019-10-31 05:29:42.000 304 21265.41 354.14 43029.78 47999.06 2019-10-31 05:29:43.000 304 21265.41 354.14 43029.82 47999.07 2019-10-31 05:29:44.000 304 21265.44 354.11 43029.85 47999.06 2019-10-31 05:29:45.000 304 21265.44 354.08 43029.85 47999.10 2019-10-31 05:29:46.000 304 21265.47 354.05 43029.85 47999.11 2019-10-31 05:29:47.000 304 21265.49 354.01 43029.85 47999.10 2019-10-31 05:29:48.000 304 21265.49 354.00 43029.87 47999.14 2019-10-31 05:29:49.000 304 21265.52 354.00 43029.87 47999.12 2019-10-31 05:29:50.000 304 21265.49 353.99 43029.89 47999.14 2019-10-31 05:29:51.000 304 21265.51 353.95 43029.88 47999.17 2019-10-31 05:29:52.000 304 21265.49 353.96 43029.87 47999.17 2019-10-31 05:29:53.000 304 21265.51 353.97 43029.91 47999.18 2019-10-31 05:29:54.000 304 21265.50 353.99 43029.88 47999.20 2019-10-31 05:29:55.000 304 21265.48 354.02 43029.83 47999.17 2019-10-31 05:29:56.000 304 21265.50 353.99 43029.84 47999.17 2019-10-31 05:29:57.000 304 21265.49 353.97 43029.85 47999.16 2019-10-31 05:29:58.000 304 21265.49 353.99 43029.87 47999.12 2019-10-31 05:29:59.000 304 21265.49 353.99 43029.82 47999.15 2019-10-31 05:30:00.000 304 21265.49 353.99 43029.80 47999.18 2019-10-31 05:30:01.000 304 21265.48 353.98 43029.85 47999.13 2019-10-31 05:30:02.000 304 21265.52 353.94 43029.87 47999.16 2019-10-31 05:30:03.000 304 21265.50 353.91 43029.85 47999.14 2019-10-31 05:30:04.000 304 21265.49 353.87 43029.86 47999.18 2019-10-31 05:30:05.000 304 21265.49 353.85 43029.90 47999.15 2019-10-31 05:30:06.000 304 21265.48 353.86 43029.88 47999.17 2019-10-31 05:30:07.000 304 21265.47 353.87 43029.89 47999.14 2019-10-31 05:30:08.000 304 21265.52 353.88 43029.87 47999.15 2019-10-31 05:30:09.000 304 21265.54 353.92 43029.85 47999.15 2019-10-31 05:30:10.000 304 21265.60 353.97 43029.81 47999.18 2019-10-31 05:30:11.000 304 21265.60 354.01 43029.77 47999.17 2019-10-31 05:30:12.000 304 21265.62 354.00 43029.79 47999.18 2019-10-31 05:30:13.000 304 21265.64 353.94 43029.80 47999.18 2019-10-31 05:30:14.000 304 21265.61 353.97 43029.82 47999.20 2019-10-31 05:30:15.000 304 21265.63 353.97 43029.82 47999.22 2019-10-31 05:30:16.000 304 21265.64 353.96 43029.80 47999.20 2019-10-31 05:30:17.000 304 21265.65 353.97 43029.80 47999.19 2019-10-31 05:30:18.000 304 21265.67 353.96 43029.81 47999.19 2019-10-31 05:30:19.000 304 21265.67 353.95 43029.82 47999.20 2019-10-31 05:30:20.000 304 21265.70 353.94 43029.81 47999.21 2019-10-31 05:30:21.000 304 21265.72 353.91 43029.81 47999.21 2019-10-31 05:30:22.000 304 21265.67 353.86 43029.79 47999.19 2019-10-31 05:30:23.000 304 21265.65 353.80 43029.82 47999.18 2019-10-31 05:30:24.000 304 21265.63 353.77 43029.85 47999.20 2019-10-31 05:30:25.000 304 21265.62 353.74 43029.87 47999.21 2019-10-31 05:30:26.000 304 21265.60 353.70 43029.86 47999.21 2019-10-31 05:30:27.000 304 21265.59 353.69 43029.89 47999.20 2019-10-31 05:30:28.000 304 21265.54 353.69 43029.84 47999.21 2019-10-31 05:30:29.000 304 21265.54 353.66 43029.84 47999.17 2019-10-31 05:30:30.000 304 21265.51 353.65 43029.87 47999.18 2019-10-31 05:30:31.000 304 21265.48 353.68 43029.84 47999.20 2019-10-31 05:30:32.000 304 21265.50 353.67 43029.82 47999.14 2019-10-31 05:30:33.000 304 21265.49 353.67 43029.85 47999.12 2019-10-31 05:30:34.000 304 21265.45 353.66 43029.85 47999.14 2019-10-31 05:30:35.000 304 21265.38 353.65 43029.79 47999.08 2019-10-31 05:30:36.000 304 21265.37 353.64 43029.78 47999.06 2019-10-31 05:30:37.000 304 21265.35 353.66 43029.81 47999.05 2019-10-31 05:30:38.000 304 21265.33 353.63 43029.79 47999.04 2019-10-31 05:30:39.000 304 21265.29 353.61 43029.80 47999.02 2019-10-31 05:30:40.000 304 21265.26 353.59 43029.79 47999.02 2019-10-31 05:30:41.000 304 21265.22 353.58 43029.82 47999.02 2019-10-31 05:30:42.000 304 21265.26 353.56 43029.83 47999.01 2019-10-31 05:30:43.000 304 21265.26 353.53 43029.85 47998.99 2019-10-31 05:30:44.000 304 21265.23 353.54 43029.87 47998.99 2019-10-31 05:30:45.000 304 21265.24 353.51 43029.88 47999.01 2019-10-31 05:30:46.000 304 21265.19 353.52 43029.87 47999.01 2019-10-31 05:30:47.000 304 21265.20 353.50 43029.88 47999.03 2019-10-31 05:30:48.000 304 21265.22 353.48 43029.86 47999.04 2019-10-31 05:30:49.000 304 21265.20 353.49 43029.86 47998.99 2019-10-31 05:30:50.000 304 21265.17 353.49 43029.86 47999.00 2019-10-31 05:30:51.000 304 21265.17 353.52 43029.87 47998.99 2019-10-31 05:30:52.000 304 21265.14 353.51 43029.84 47998.95 2019-10-31 05:30:53.000 304 21265.10 353.54 43029.80 47998.96 2019-10-31 05:30:54.000 304 21265.12 353.54 43029.79 47998.94 2019-10-31 05:30:55.000 304 21265.13 353.53 43029.79 47998.93 2019-10-31 05:30:56.000 304 21265.18 353.53 43029.79 47998.94 2019-10-31 05:30:57.000 304 21265.16 353.54 43029.77 47998.97 2019-10-31 05:30:58.000 304 21265.16 353.56 43029.79 47998.94 2019-10-31 05:30:59.000 304 21265.19 353.56 43029.79 47998.97 2019-10-31 05:31:00.000 304 21265.17 353.58 43029.81 47998.98 2019-10-31 05:31:01.000 304 21265.16 353.61 43029.82 47998.97 2019-10-31 05:31:02.000 304 21265.22 353.60 43029.81 47998.98 2019-10-31 05:31:03.000 304 21265.20 353.60 43029.83 47998.97 2019-10-31 05:31:04.000 304 21265.19 353.60 43029.86 47999.00 2019-10-31 05:31:05.000 304 21265.21 353.58 43029.87 47998.99 2019-10-31 05:31:06.000 304 21265.21 353.56 43029.86 47999.01 2019-10-31 05:31:07.000 304 21265.20 353.53 43029.88 47999.00 2019-10-31 05:31:08.000 304 21265.20 353.52 43029.85 47999.04 2019-10-31 05:31:09.000 304 21265.20 353.51 43029.86 47999.03 2019-10-31 05:31:10.000 304 21265.20 353.53 43029.90 47999.03 2019-10-31 05:31:11.000 304 21265.17 353.54 43029.92 47999.04 2019-10-31 05:31:12.000 304 21265.17 353.51 43029.90 47999.03 2019-10-31 05:31:13.000 304 21265.16 353.51 43029.95 47999.06 2019-10-31 05:31:14.000 304 21265.14 353.50 43029.98 47999.07 2019-10-31 05:31:15.000 304 21265.15 353.48 43029.97 47999.05 2019-10-31 05:31:16.000 304 21265.11 353.49 43029.97 47999.08 2019-10-31 05:31:17.000 304 21265.14 353.46 43029.97 47999.09 2019-10-31 05:31:18.000 304 21265.15 353.46 43029.99 47999.07 2019-10-31 05:31:19.000 304 21265.15 353.45 43030.01 47999.11 2019-10-31 05:31:20.000 304 21265.10 353.46 43030.01 47999.12 2019-10-31 05:31:21.000 304 21265.13 353.45 43030.03 47999.15 2019-10-31 05:31:22.000 304 21265.14 353.47 43030.04 47999.15 2019-10-31 05:31:23.000 304 21265.15 353.52 43030.02 47999.18 2019-10-31 05:31:24.000 304 21265.17 353.52 43030.01 47999.15 2019-10-31 05:31:25.000 304 21265.18 353.56 43030.01 47999.15 2019-10-31 05:31:26.000 304 21265.17 353.55 43030.02 47999.13 2019-10-31 05:31:27.000 304 21265.20 353.57 43030.01 47999.15 2019-10-31 05:31:28.000 304 21265.24 353.57 43030.00 47999.16 2019-10-31 05:31:29.000 304 21265.26 353.53 43030.04 47999.16 2019-10-31 05:31:30.000 304 21265.31 353.50 43030.05 47999.21 2019-10-31 05:31:31.000 304 21265.31 353.48 43030.06 47999.24 2019-10-31 05:31:32.000 304 21265.34 353.44 43030.06 47999.24 2019-10-31 05:31:33.000 304 21265.35 353.39 43030.07 47999.25 2019-10-31 05:31:34.000 304 21265.35 353.37 43030.10 47999.27 2019-10-31 05:31:35.000 304 21265.37 353.34 43030.13 47999.31 2019-10-31 05:31:36.000 304 21265.35 353.29 43030.13 47999.30 2019-10-31 05:31:37.000 304 21265.35 353.25 43030.17 47999.31 2019-10-31 05:31:38.000 304 21265.36 353.23 43030.18 47999.32 2019-10-31 05:31:39.000 304 21265.37 353.20 43030.18 47999.36 2019-10-31 05:31:40.000 304 21265.34 353.16 43030.24 47999.35 2019-10-31 05:31:41.000 304 21265.33 353.17 43030.26 47999.39 2019-10-31 05:31:42.000 304 21265.31 353.16 43030.24 47999.38 2019-10-31 05:31:43.000 304 21265.27 353.18 43030.26 47999.38 2019-10-31 05:31:44.000 304 21265.26 353.21 43030.22 47999.36 2019-10-31 05:31:45.000 304 21265.23 353.25 43030.23 47999.36 2019-10-31 05:31:46.000 304 21265.22 353.25 43030.22 47999.37 2019-10-31 05:31:47.000 304 21265.19 353.28 43030.22 47999.30 2019-10-31 05:31:48.000 304 21265.18 353.31 43030.19 47999.33 2019-10-31 05:31:49.000 304 21265.20 353.34 43030.18 47999.29 2019-10-31 05:31:50.000 304 21265.20 353.37 43030.16 47999.30 2019-10-31 05:31:51.000 304 21265.21 353.37 43030.15 47999.31 2019-10-31 05:31:52.000 304 21265.23 353.34 43030.16 47999.30 2019-10-31 05:31:53.000 304 21265.28 353.28 43030.16 47999.33 2019-10-31 05:31:54.000 304 21265.33 353.28 43030.17 47999.35 2019-10-31 05:31:55.000 304 21265.34 353.30 43030.17 47999.36 2019-10-31 05:31:56.000 304 21265.38 353.28 43030.21 47999.36 2019-10-31 05:31:57.000 304 21265.36 353.27 43030.20 47999.39 2019-10-31 05:31:58.000 304 21265.39 353.27 43030.19 47999.39 2019-10-31 05:31:59.000 304 21265.37 353.28 43030.17 47999.40 2019-10-31 05:32:00.000 304 21265.34 353.27 43030.19 47999.39 2019-10-31 05:32:01.000 304 21265.37 353.27 43030.20 47999.37 2019-10-31 05:32:02.000 304 21265.35 353.28 43030.22 47999.36 2019-10-31 05:32:03.000 304 21265.29 353.29 43030.19 47999.36 2019-10-31 05:32:04.000 304 21265.27 353.31 43030.18 47999.35 2019-10-31 05:32:05.000 304 21265.27 353.34 43030.19 47999.33 2019-10-31 05:32:06.000 304 21265.25 353.33 43030.23 47999.35 2019-10-31 05:32:07.000 304 21265.23 353.35 43030.23 47999.32 2019-10-31 05:32:08.000 304 21265.23 353.35 43030.25 47999.35 2019-10-31 05:32:09.000 304 21265.26 353.33 43030.24 47999.32 2019-10-31 05:32:10.000 304 21265.28 353.33 43030.24 47999.32 2019-10-31 05:32:11.000 304 21265.28 353.32 43030.22 47999.36 2019-10-31 05:32:12.000 304 21265.30 353.31 43030.23 47999.33 2019-10-31 05:32:13.000 304 21265.30 353.29 43030.26 47999.37 2019-10-31 05:32:14.000 304 21265.26 353.30 43030.25 47999.38 2019-10-31 05:32:15.000 304 21265.31 353.26 43030.25 47999.36 2019-10-31 05:32:16.000 304 21265.31 353.23 43030.27 47999.38 2019-10-31 05:32:17.000 304 21265.29 353.20 43030.30 47999.37 2019-10-31 05:32:18.000 304 21265.27 353.19 43030.28 47999.39 2019-10-31 05:32:19.000 304 21265.26 353.19 43030.31 47999.40 2019-10-31 05:32:20.000 304 21265.25 353.18 43030.30 47999.41 2019-10-31 05:32:21.000 304 21265.29 353.20 43030.27 47999.41 2019-10-31 05:32:22.000 304 21265.25 353.24 43030.32 47999.39 2019-10-31 05:32:23.000 304 21265.24 353.27 43030.29 47999.38 2019-10-31 05:32:24.000 304 21265.23 353.30 43030.28 47999.39 2019-10-31 05:32:25.000 304 21265.22 353.34 43030.27 47999.37 2019-10-31 05:32:26.000 304 21265.23 353.40 43030.25 47999.37 2019-10-31 05:32:27.000 304 21265.24 353.46 43030.22 47999.31 2019-10-31 05:32:28.000 304 21265.24 353.48 43030.18 47999.28 2019-10-31 05:32:29.000 304 21265.27 353.47 43030.13 47999.29 2019-10-31 05:32:30.000 304 21265.31 353.45 43030.12 47999.30 2019-10-31 05:32:31.000 304 21265.30 353.48 43030.10 47999.29 2019-10-31 05:32:32.000 304 21265.30 353.49 43030.12 47999.25 2019-10-31 05:32:33.000 304 21265.31 353.48 43030.10 47999.26 2019-10-31 05:32:34.000 304 21265.32 353.48 43030.07 47999.23 2019-10-31 05:32:35.000 304 21265.29 353.46 43030.03 47999.22 2019-10-31 05:32:36.000 304 21265.27 353.45 43030.03 47999.18 2019-10-31 05:32:37.000 304 21265.22 353.46 43029.99 47999.16 2019-10-31 05:32:38.000 304 21265.14 353.47 43029.97 47999.12 2019-10-31 05:32:39.000 304 21265.13 353.50 43029.95 47999.08 2019-10-31 05:32:40.000 304 21265.08 353.51 43029.89 47999.05 2019-10-31 05:32:41.000 304 21265.06 353.56 43029.88 47998.98 2019-10-31 05:32:42.000 304 21265.06 353.56 43029.86 47998.96 2019-10-31 05:32:43.000 304 21265.05 353.58 43029.82 47998.95 2019-10-31 05:32:44.000 304 21265.01 353.62 43029.81 47998.93 2019-10-31 05:32:45.000 304 21265.01 353.67 43029.77 47998.90 2019-10-31 05:32:46.000 304 21265.06 353.66 43029.72 47998.89 2019-10-31 05:32:47.000 304 21265.17 353.61 43029.74 47998.88 2019-10-31 05:32:48.000 304 21265.22 353.59 43029.74 47998.89 2019-10-31 05:32:49.000 304 21265.24 353.52 43029.74 47998.89 2019-10-31 05:32:50.000 304 21265.25 353.46 43029.78 47998.92 2019-10-31 05:32:51.000 304 21265.26 353.41 43029.79 47998.96 2019-10-31 05:32:52.000 304 21265.27 353.42 43029.83 47999.00 2019-10-31 05:32:53.000 304 21265.23 353.39 43029.87 47999.04 2019-10-31 05:32:54.000 304 21265.21 353.40 43029.89 47999.03 2019-10-31 05:32:55.000 304 21265.15 353.41 43029.91 47999.03 2019-10-31 05:32:56.000 304 21265.07 353.43 43029.93 47999.01 2019-10-31 05:32:57.000 304 21265.04 353.45 43029.93 47999.01 2019-10-31 05:32:58.000 304 21265.03 353.51 43029.95 47999.02 2019-10-31 05:32:59.000 304 21265.02 353.53 43029.93 47998.96 2019-10-31 05:33:00.000 304 21264.99 353.58 43029.89 47998.97 2019-10-31 05:33:01.000 304 21265.01 353.60 43029.86 47998.93 2019-10-31 05:33:02.000 304 21265.00 353.59 43029.85 47998.93 2019-10-31 05:33:03.000 304 21265.01 353.63 43029.85 47998.92 2019-10-31 05:33:04.000 304 21265.05 353.63 43029.86 47998.91 2019-10-31 05:33:05.000 304 21265.05 353.65 43029.84 47998.90 2019-10-31 05:33:06.000 304 21265.06 353.68 43029.79 47998.88 2019-10-31 05:33:07.000 304 21265.04 353.68 43029.78 47998.85 2019-10-31 05:33:08.000 304 21265.04 353.71 43029.78 47998.87 2019-10-31 05:33:09.000 304 21265.02 353.72 43029.75 47998.82 2019-10-31 05:33:10.000 304 21264.99 353.74 43029.72 47998.77 2019-10-31 05:33:11.000 304 21264.96 353.77 43029.71 47998.76 2019-10-31 05:33:12.000 304 21264.97 353.78 43029.70 47998.73 2019-10-31 05:33:13.000 304 21264.96 353.78 43029.70 47998.73 2019-10-31 05:33:14.000 304 21264.95 353.78 43029.71 47998.73 2019-10-31 05:33:15.000 304 21264.93 353.82 43029.68 47998.72 2019-10-31 05:33:16.000 304 21264.95 353.85 43029.67 47998.72 2019-10-31 05:33:17.000 304 21264.96 353.87 43029.63 47998.70 2019-10-31 05:33:18.000 304 21265.02 353.86 43029.63 47998.69 2019-10-31 05:33:19.000 304 21265.10 353.87 43029.66 47998.75 2019-10-31 05:33:20.000 304 21265.13 353.85 43029.66 47998.72 2019-10-31 05:33:21.000 304 21265.14 353.83 43029.66 47998.78 2019-10-31 05:33:22.000 304 21265.15 353.82 43029.71 47998.81 2019-10-31 05:33:23.000 304 21265.16 353.78 43029.70 47998.82 2019-10-31 05:33:24.000 304 21265.16 353.75 43029.72 47998.83 2019-10-31 05:33:25.000 304 21265.15 353.76 43029.72 47998.85 2019-10-31 05:33:26.000 304 21265.16 353.73 43029.75 47998.82 2019-10-31 05:33:27.000 304 21265.16 353.70 43029.75 47998.86 2019-10-31 05:33:28.000 304 21265.13 353.69 43029.75 47998.90 2019-10-31 05:33:29.000 304 21265.10 353.69 43029.74 47998.87 2019-10-31 05:33:30.000 304 21265.07 353.71 43029.80 47998.87 2019-10-31 05:33:31.000 304 21265.08 353.68 43029.82 47998.84 2019-10-31 05:33:32.000 304 21265.07 353.68 43029.80 47998.87 2019-10-31 05:33:33.000 304 21265.05 353.68 43029.83 47998.89 2019-10-31 05:33:34.000 304 21265.05 353.67 43029.82 47998.91 2019-10-31 05:33:35.000 304 21265.06 353.70 43029.86 47998.93 2019-10-31 05:33:36.000 304 21265.11 353.70 43029.87 47998.93 2019-10-31 05:33:37.000 304 21265.12 353.68 43029.87 47998.93 2019-10-31 05:33:38.000 304 21265.13 353.68 43029.86 47998.96 2019-10-31 05:33:39.000 304 21265.15 353.68 43029.85 47998.97 2019-10-31 05:33:40.000 304 21265.16 353.70 43029.86 47998.98 2019-10-31 05:33:41.000 304 21265.15 353.69 43029.85 47998.99 2019-10-31 05:33:42.000 304 21265.16 353.69 43029.83 47998.98 2019-10-31 05:33:43.000 304 21265.18 353.67 43029.80 47998.97 2019-10-31 05:33:44.000 304 21265.20 353.68 43029.83 47998.98 2019-10-31 05:33:45.000 304 21265.20 353.70 43029.80 47999.00 2019-10-31 05:33:46.000 304 21265.22 353.69 43029.85 47998.97 2019-10-31 05:33:47.000 304 21265.20 353.65 43029.82 47999.00 2019-10-31 05:33:48.000 304 21265.19 353.63 43029.88 47999.00 2019-10-31 05:33:49.000 304 21265.19 353.62 43029.88 47999.01 2019-10-31 05:33:50.000 304 21265.24 353.58 43029.88 47999.02 2019-10-31 05:33:51.000 304 21265.26 353.58 43029.92 47999.06 2019-10-31 05:33:52.000 304 21265.26 353.54 43029.93 47999.06 2019-10-31 05:33:53.000 304 21265.29 353.53 43029.94 47999.09 2019-10-31 05:33:54.000 304 21265.33 353.49 43029.95 47999.09 2019-10-31 05:33:55.000 304 21265.34 353.47 43029.95 47999.12 2019-10-31 05:33:56.000 304 21265.35 353.45 43029.95 47999.16 2019-10-31 05:33:57.000 304 21265.34 353.45 43029.96 47999.16 2019-10-31 05:33:58.000 304 21265.31 353.40 43029.96 47999.18 2019-10-31 05:33:59.000 304 21265.30 353.41 43029.98 47999.23 2019-10-31 05:34:00.000 304 21265.29 353.42 43030.02 47999.21 2019-10-31 05:34:01.000 304 21265.32 353.41 43030.02 47999.20 2019-10-31 05:34:02.000 304 21265.32 353.40 43030.02 47999.18 2019-10-31 05:34:03.000 304 21265.33 353.41 43029.99 47999.19 2019-10-31 05:34:04.000 304 21265.33 353.44 43030.01 47999.19 2019-10-31 05:34:05.000 304 21265.32 353.41 43030.02 47999.20 2019-10-31 05:34:06.000 304 21265.35 353.38 43029.97 47999.20 2019-10-31 05:34:07.000 304 21265.36 353.40 43029.98 47999.19 2019-10-31 05:34:08.000 304 21265.40 353.40 43030.00 47999.22 2019-10-31 05:34:09.000 304 21265.40 353.42 43029.99 47999.22 2019-10-31 05:34:10.000 304 21265.39 353.42 43030.02 47999.24 2019-10-31 05:34:11.000 304 21265.38 353.43 43030.00 47999.21 2019-10-31 05:34:12.000 304 21265.42 353.44 43029.98 47999.22 2019-10-31 05:34:13.000 304 21265.43 353.47 43030.01 47999.23 2019-10-31 05:34:14.000 304 21265.45 353.44 43029.99 47999.22 2019-10-31 05:34:15.000 304 21265.48 353.40 43030.01 47999.24 2019-10-31 05:34:16.000 304 21265.50 353.36 43030.06 47999.29 2019-10-31 05:34:17.000 304 21265.51 353.34 43030.14 47999.33 2019-10-31 05:34:18.000 304 21265.57 353.32 43030.17 47999.42 2019-10-31 05:34:19.000 304 21265.58 353.39 43030.17 47999.43 2019-10-31 05:34:20.000 304 21265.59 353.40 43030.17 47999.46 2019-10-31 05:34:21.000 304 21265.56 353.39 43030.20 47999.51 2019-10-31 05:34:22.000 304 21265.56 353.42 43030.21 47999.48 2019-10-31 05:34:23.000 304 21265.58 353.42 43030.24 47999.51 2019-10-31 05:34:24.000 304 21265.60 353.41 43030.24 47999.53 2019-10-31 05:34:25.000 304 21265.59 353.43 43030.22 47999.49 2019-10-31 05:34:26.000 304 21265.57 353.45 43030.21 47999.51 2019-10-31 05:34:27.000 304 21265.59 353.43 43030.23 47999.49 2019-10-31 05:34:28.000 304 21265.56 353.42 43030.18 47999.52 2019-10-31 05:34:29.000 304 21265.54 353.43 43030.18 47999.48 2019-10-31 05:34:30.000 304 21265.56 353.46 43030.21 47999.47 2019-10-31 05:34:31.000 304 21265.53 353.49 43030.19 47999.48 2019-10-31 05:34:32.000 304 21265.47 353.51 43030.18 47999.42 2019-10-31 05:34:33.000 304 21265.47 353.50 43030.18 47999.42 2019-10-31 05:34:34.000 304 21265.46 353.54 43030.16 47999.40 2019-10-31 05:34:35.000 304 21265.47 353.57 43030.16 47999.38 2019-10-31 05:34:36.000 304 21265.44 353.59 43030.12 47999.36 2019-10-31 05:34:37.000 304 21265.41 353.60 43030.10 47999.31 2019-10-31 05:34:38.000 304 21265.40 353.61 43030.09 47999.32 2019-10-31 05:34:39.000 304 21265.41 353.64 43030.05 47999.30 2019-10-31 05:34:40.000 304 21265.39 353.60 43030.05 47999.28 2019-10-31 05:34:41.000 304 21265.40 353.60 43030.05 47999.26 2019-10-31 05:34:42.000 304 21265.41 353.58 43030.07 47999.29 2019-10-31 05:34:43.000 304 21265.40 353.55 43030.08 47999.29 2019-10-31 05:34:44.000 304 21265.42 353.54 43030.09 47999.28 2019-10-31 05:34:45.000 304 21265.41 353.55 43030.10 47999.28 2019-10-31 05:34:46.000 304 21265.41 353.59 43030.09 47999.30 2019-10-31 05:34:47.000 304 21265.36 353.62 43030.13 47999.26 2019-10-31 05:34:48.000 304 21265.36 353.61 43030.09 47999.26 2019-10-31 05:34:49.000 304 21265.42 353.60 43030.09 47999.27 2019-10-31 05:34:50.000 304 21265.43 353.65 43030.09 47999.26 2019-10-31 05:34:51.000 304 21265.41 353.68 43030.10 47999.30 2019-10-31 05:34:52.000 304 21265.39 353.68 43030.08 47999.26 2019-10-31 05:34:53.000 304 21265.41 353.69 43030.08 47999.26 2019-10-31 05:34:54.000 304 21265.45 353.68 43030.06 47999.25 2019-10-31 05:34:55.000 304 21265.48 353.68 43030.06 47999.25 2019-10-31 05:34:56.000 304 21265.45 353.69 43030.04 47999.24 2019-10-31 05:34:57.000 304 21265.41 353.69 43030.00 47999.24 2019-10-31 05:34:58.000 304 21265.43 353.66 43030.05 47999.27 2019-10-31 05:34:59.000 304 21265.44 353.66 43030.06 47999.28 2019-10-31 05:35:00.000 304 21265.39 353.68 43030.08 47999.27 2019-10-31 05:35:01.000 304 21265.43 353.66 43030.05 47999.26 2019-10-31 05:35:02.000 304 21265.44 353.65 43030.04 47999.24 2019-10-31 05:35:03.000 304 21265.41 353.65 43030.05 47999.27 2019-10-31 05:35:04.000 304 21265.43 353.65 43030.04 47999.27 2019-10-31 05:35:05.000 304 21265.42 353.66 43030.06 47999.28 2019-10-31 05:35:06.000 304 21265.39 353.68 43030.06 47999.31 2019-10-31 05:35:07.000 304 21265.41 353.71 43030.10 47999.27 2019-10-31 05:35:08.000 304 21265.42 353.72 43030.04 47999.26 2019-10-31 05:35:09.000 304 21265.40 353.73 43030.02 47999.26 2019-10-31 05:35:10.000 304 21265.36 353.74 43030.03 47999.24 2019-10-31 05:35:11.000 304 21265.35 353.72 43030.04 47999.23 2019-10-31 05:35:12.000 304 21265.34 353.71 43030.06 47999.23 2019-10-31 05:35:13.000 304 21265.34 353.69 43030.08 47999.22 2019-10-31 05:35:14.000 304 21265.30 353.72 43030.10 47999.24 2019-10-31 05:35:15.000 304 21265.29 353.72 43030.09 47999.23 2019-10-31 05:35:16.000 304 21265.26 353.75 43030.05 47999.23 2019-10-31 05:35:17.000 304 21265.25 353.77 43030.06 47999.20 2019-10-31 05:35:18.000 304 21265.31 353.76 43030.06 47999.22 2019-10-31 05:35:19.000 304 21265.29 353.75 43030.07 47999.19 2019-10-31 05:35:20.000 304 21265.26 353.81 43030.02 47999.22 2019-10-31 05:35:21.000 304 21265.26 353.82 43029.98 47999.16 2019-10-31 05:35:22.000 304 21265.30 353.81 43029.97 47999.17 2019-10-31 05:35:23.000 304 21265.29 353.81 43029.96 47999.14 2019-10-31 05:35:24.000 304 21265.26 353.81 43029.96 47999.11 2019-10-31 05:35:25.000 304 21265.27 353.78 43029.96 47999.15 2019-10-31 05:35:26.000 304 21265.29 353.74 43030.01 47999.15 2019-10-31 05:35:27.000 304 21265.31 353.74 43029.99 47999.14 2019-10-31 05:35:28.000 304 21265.29 353.75 43030.01 47999.19 2019-10-31 05:35:29.000 304 21265.29 353.77 43030.03 47999.17 2019-10-31 05:35:30.000 304 21265.33 353.77 43030.03 47999.16 2019-10-31 05:35:31.000 304 21265.31 353.77 43030.02 47999.22 2019-10-31 05:35:32.000 304 21265.30 353.75 43030.03 47999.21 2019-10-31 05:35:33.000 304 21265.32 353.74 43030.03 47999.20 2019-10-31 05:35:34.000 304 21265.31 353.70 43030.04 47999.24 2019-10-31 05:35:35.000 304 21265.33 353.66 43030.04 47999.21 2019-10-31 05:35:36.000 304 21265.29 353.66 43030.04 47999.23 2019-10-31 05:35:37.000 304 21265.32 353.64 43030.06 47999.23 2019-10-31 05:35:38.000 304 21265.29 353.68 43030.05 47999.23 2019-10-31 05:35:39.000 304 21265.30 353.71 43030.02 47999.24 2019-10-31 05:35:40.000 304 21265.32 353.72 43030.04 47999.22 2019-10-31 05:35:41.000 304 21265.31 353.73 43030.03 47999.23 2019-10-31 05:35:42.000 304 21265.30 353.74 43030.02 47999.20 2019-10-31 05:35:43.000 304 21265.31 353.74 43030.02 47999.18 2019-10-31 05:35:44.000 304 21265.37 353.69 43030.05 47999.19 2019-10-31 05:35:45.000 304 21265.36 353.69 43030.05 47999.18 2019-10-31 05:35:46.000 304 21265.33 353.69 43030.05 47999.16 2019-10-31 05:35:47.000 304 21265.37 353.67 43030.05 47999.19 2019-10-31 05:35:48.000 304 21265.35 353.65 43030.04 47999.20 2019-10-31 05:35:49.000 304 21265.35 353.65 43030.04 47999.20 2019-10-31 05:35:50.000 304 21265.35 353.67 43030.05 47999.23 2019-10-31 05:35:51.000 304 21265.36 353.62 43030.10 47999.23 2019-10-31 05:35:52.000 304 21265.43 353.56 43030.16 47999.26 2019-10-31 05:35:53.000 304 21265.47 353.54 43030.18 47999.32 2019-10-31 05:35:54.000 304 21265.51 353.51 43030.22 47999.38 2019-10-31 05:35:55.000 304 21265.54 353.48 43030.29 47999.44 2019-10-31 05:35:56.000 304 21265.56 353.45 43030.32 47999.46 2019-10-31 05:35:57.000 304 21265.54 353.46 43030.33 47999.52 2019-10-31 05:35:58.000 304 21265.52 353.49 43030.29 47999.55 2019-10-31 05:35:59.000 304 21265.53 353.50 43030.32 47999.56 2019-10-31 05:36:00.000 304 21265.56 353.49 43030.33 47999.59 2019-10-31 05:36:01.000 304 21265.53 353.52 43030.31 47999.56 2019-10-31 05:36:02.000 304 21265.54 353.52 43030.33 47999.58 2019-10-31 05:36:03.000 304 21265.52 353.53 43030.33 47999.57 2019-10-31 05:36:04.000 304 21265.50 353.57 43030.28 47999.52 2019-10-31 05:36:05.000 304 21265.50 353.59 43030.30 47999.53 2019-10-31 05:36:06.000 304 21265.52 353.60 43030.33 47999.54 2019-10-31 05:36:07.000 304 21265.48 353.64 43030.33 47999.55 2019-10-31 05:36:08.000 304 21265.47 353.62 43030.32 47999.52 2019-10-31 05:36:09.000 304 21265.49 353.60 43030.31 47999.55 2019-10-31 05:36:10.000 304 21265.49 353.63 43030.31 47999.52 2019-10-31 05:36:11.000 304 21265.49 353.66 43030.33 47999.51 2019-10-31 05:36:12.000 304 21265.46 353.70 43030.29 47999.50 2019-10-31 05:36:13.000 304 21265.40 353.71 43030.27 47999.45 2019-10-31 05:36:14.000 304 21265.41 353.73 43030.25 47999.47 2019-10-31 05:36:15.000 304 21265.40 353.73 43030.23 47999.41 2019-10-31 05:36:16.000 304 21265.38 353.76 43030.21 47999.40 2019-10-31 05:36:17.000 304 21265.37 353.75 43030.23 47999.42 2019-10-31 05:36:18.000 304 21265.36 353.72 43030.22 47999.37 2019-10-31 05:36:19.000 304 21265.31 353.71 43030.19 47999.37 2019-10-31 05:36:20.000 304 21265.32 353.70 43030.17 47999.35 2019-10-31 05:36:21.000 304 21265.32 353.66 43030.17 47999.34 2019-10-31 05:36:22.000 304 21265.27 353.66 43030.18 47999.36 2019-10-31 05:36:23.000 304 21265.26 353.67 43030.16 47999.31 2019-10-31 05:36:24.000 304 21265.24 353.66 43030.17 47999.31 2019-10-31 05:36:25.000 304 21265.20 353.67 43030.17 47999.27 2019-10-31 05:36:26.000 304 21265.19 353.69 43030.17 47999.27 2019-10-31 05:36:27.000 304 21265.15 353.73 43030.16 47999.25 2019-10-31 05:36:28.000 304 21265.13 353.73 43030.13 47999.22 2019-10-31 05:36:29.000 304 21265.13 353.73 43030.12 47999.20 2019-10-31 05:36:30.000 304 21265.09 353.75 43030.08 47999.18 2019-10-31 05:36:31.000 304 21265.06 353.73 43030.12 47999.16 2019-10-31 05:36:32.000 304 21265.06 353.70 43030.13 47999.19 2019-10-31 05:36:33.000 304 21265.07 353.70 43030.10 47999.18 2019-10-31 05:36:34.000 304 21265.06 353.72 43030.09 47999.16 2019-10-31 05:36:35.000 304 21265.05 353.72 43030.09 47999.17 2019-10-31 05:36:36.000 304 21265.07 353.74 43030.10 47999.13 2019-10-31 05:36:37.000 304 21265.03 353.78 43030.07 47999.13 2019-10-31 05:36:38.000 304 21265.02 353.79 43030.03 47999.11 2019-10-31 05:36:39.000 304 21265.02 353.79 43030.01 47999.10 2019-10-31 05:36:40.000 304 21265.03 353.81 43030.00 47999.05 2019-10-31 05:36:41.000 304 21264.98 353.83 43029.98 47999.04 2019-10-31 05:36:42.000 304 21265.01 353.86 43029.93 47999.06 2019-10-31 05:36:43.000 304 21264.99 353.88 43029.95 47999.02 2019-10-31 05:36:44.000 304 21264.98 353.89 43029.94 47998.99 2019-10-31 05:36:45.000 304 21265.00 353.88 43029.94 47998.98 2019-10-31 05:36:46.000 304 21265.02 353.89 43029.93 47999.00 2019-10-31 05:36:47.000 304 21265.01 353.89 43029.93 47998.99 2019-10-31 05:36:48.000 304 21265.03 353.87 43029.95 47998.98 2019-10-31 05:36:49.000 304 21265.05 353.86 43029.94 47999.01 2019-10-31 05:36:50.000 304 21265.06 353.84 43029.95 47999.02 2019-10-31 05:36:51.000 304 21265.04 353.85 43029.95 47999.04 2019-10-31 05:36:52.000 304 21265.06 353.83 43029.96 47999.03 2019-10-31 05:36:53.000 304 21265.10 353.82 43029.98 47999.04 2019-10-31 05:36:54.000 304 21265.09 353.82 43030.00 47999.07 2019-10-31 05:36:55.000 304 21265.07 353.80 43029.96 47999.08 2019-10-31 05:36:56.000 304 21265.05 353.80 43029.98 47999.05 2019-10-31 05:36:57.000 304 21265.04 353.79 43029.97 47999.09 2019-10-31 05:36:58.000 304 21265.05 353.81 43029.99 47999.07 2019-10-31 05:36:59.000 304 21265.06 353.82 43029.97 47999.06 2019-10-31 05:37:00.000 304 21265.04 353.83 43029.96 47999.05 2019-10-31 05:37:01.000 304 21265.02 353.84 43029.97 47999.04 2019-10-31 05:37:02.000 304 21265.01 353.86 43029.97 47999.05 2019-10-31 05:37:03.000 304 21265.01 353.82 43029.99 47999.03 2019-10-31 05:37:04.000 304 21265.01 353.83 43029.96 47999.05 2019-10-31 05:37:05.000 304 21265.02 353.84 43029.98 47999.05 2019-10-31 05:37:06.000 304 21265.02 353.84 43030.00 47999.08 2019-10-31 05:37:07.000 304 21264.99 353.86 43030.02 47999.06 2019-10-31 05:37:08.000 304 21265.02 353.83 43030.04 47999.05 2019-10-31 05:37:09.000 304 21265.03 353.85 43030.02 47999.08 2019-10-31 05:37:10.000 304 21265.05 353.85 43030.05 47999.08 2019-10-31 05:37:11.000 304 21265.03 353.86 43030.02 47999.09 2019-10-31 05:37:12.000 304 21265.04 353.89 43030.02 47999.13 2019-10-31 05:37:13.000 304 21265.04 353.88 43030.04 47999.09 2019-10-31 05:37:14.000 304 21265.06 353.87 43030.06 47999.13 2019-10-31 05:37:15.000 304 21265.09 353.87 43030.08 47999.14 2019-10-31 05:37:16.000 304 21265.11 353.88 43030.08 47999.13 2019-10-31 05:37:17.000 304 21265.13 353.89 43030.11 47999.17 2019-10-31 05:37:18.000 304 21265.15 353.91 43030.12 47999.20 2019-10-31 05:37:19.000 304 21265.14 353.94 43030.11 47999.20 2019-10-31 05:37:20.000 304 21265.12 353.96 43030.10 47999.22 2019-10-31 05:37:21.000 304 21265.14 353.96 43030.13 47999.21 2019-10-31 05:37:22.000 304 21265.13 353.99 43030.17 47999.24 2019-10-31 05:37:23.000 304 21265.17 354.03 43030.14 47999.24 2019-10-31 05:37:24.000 304 21265.19 354.09 43030.12 47999.27 2019-10-31 05:37:25.000 304 21265.18 354.11 43030.09 47999.23 2019-10-31 05:37:26.000 304 21265.18 354.12 43030.08 47999.23 2019-10-31 05:37:27.000 304 21265.19 354.11 43030.11 47999.22 2019-10-31 05:37:28.000 304 21265.20 354.13 43030.10 47999.22 2019-10-31 05:37:29.000 304 21265.19 354.11 43030.10 47999.23 2019-10-31 05:37:30.000 304 21265.20 354.09 43030.11 47999.23 2019-10-31 05:37:31.000 304 21265.21 354.08 43030.12 47999.27 2019-10-31 05:37:32.000 304 21265.21 354.06 43030.10 47999.26 2019-10-31 05:37:33.000 304 21265.21 354.02 43030.12 47999.24 2019-10-31 05:37:34.000 304 21265.20 354.01 43030.11 47999.26 2019-10-31 05:37:35.000 304 21265.17 353.98 43030.09 47999.22 2019-10-31 05:37:36.000 304 21265.16 353.97 43030.09 47999.21 2019-10-31 05:37:37.000 304 21265.17 353.98 43030.06 47999.21 2019-10-31 05:37:38.000 304 21265.20 353.97 43030.08 47999.25 2019-10-31 05:37:39.000 304 21265.18 353.96 43030.10 47999.21 2019-10-31 05:37:40.000 304 21265.15 353.98 43030.10 47999.21 2019-10-31 05:37:41.000 304 21265.14 353.96 43030.09 47999.21 2019-10-31 05:37:42.000 304 21265.15 353.95 43030.08 47999.18 2019-10-31 05:37:43.000 304 21265.11 353.96 43030.06 47999.17 2019-10-31 05:37:44.000 304 21265.10 353.96 43030.04 47999.19 2019-10-31 05:37:45.000 304 21265.12 353.96 43030.04 47999.19 2019-10-31 05:37:46.000 304 21265.08 353.99 43030.06 47999.18 2019-10-31 05:37:47.000 304 21265.09 353.95 43030.06 47999.21 2019-10-31 05:37:48.000 304 21265.10 353.93 43030.13 47999.20 2019-10-31 05:37:49.000 304 21265.12 353.91 43030.12 47999.21 2019-10-31 05:37:50.000 304 21265.13 353.90 43030.13 47999.22 2019-10-31 05:37:51.000 304 21265.11 353.88 43030.18 47999.27 2019-10-31 05:37:52.000 304 21265.11 353.88 43030.20 47999.28 2019-10-31 05:37:53.000 304 21265.08 353.86 43030.22 47999.27 2019-10-31 05:37:54.000 304 21265.08 353.88 43030.24 47999.26 2019-10-31 05:37:55.000 304 21265.09 353.87 43030.26 47999.28 2019-10-31 05:37:56.000 304 21265.07 353.84 43030.26 47999.31 2019-10-31 05:37:57.000 304 21265.06 353.84 43030.24 47999.30 2019-10-31 05:37:58.000 304 21265.09 353.81 43030.23 47999.29 2019-10-31 05:37:59.000 304 21265.09 353.83 43030.22 47999.32 2019-10-31 05:38:00.000 304 21265.06 353.84 43030.21 47999.28 2019-10-31 05:38:01.000 304 21265.05 353.86 43030.23 47999.28 2019-10-31 05:38:02.000 304 21265.04 353.91 43030.17 47999.27 2019-10-31 05:38:03.000 304 21265.02 353.95 43030.15 47999.25 2019-10-31 05:38:04.000 304 21265.00 353.99 43030.14 47999.25 2019-10-31 05:38:05.000 304 21265.03 354.02 43030.13 47999.21 2019-10-31 05:38:06.000 304 21265.03 354.06 43030.13 47999.17 2019-10-31 05:38:07.000 304 21265.04 354.12 43030.09 47999.16 2019-10-31 05:38:08.000 304 21265.01 354.15 43030.07 47999.17 2019-10-31 05:38:09.000 304 21265.03 354.14 43030.05 47999.14 2019-10-31 05:38:10.000 304 21265.05 354.18 43030.03 47999.13 2019-10-31 05:38:11.000 304 21265.05 354.20 43030.02 47999.11 2019-10-31 05:38:12.000 304 21265.05 354.19 43030.00 47999.10 2019-10-31 05:38:13.000 304 21265.04 354.24 43029.95 47999.07 2019-10-31 05:38:14.000 304 21265.05 354.22 43029.97 47999.05 2019-10-31 05:38:15.000 304 21265.02 354.24 43029.97 47999.06 2019-10-31 05:38:16.000 304 21265.04 354.19 43029.96 47999.02 2019-10-31 05:38:17.000 304 21265.06 354.18 43029.95 47999.01 2019-10-31 05:38:18.000 304 21265.04 354.19 43029.95 47999.01 2019-10-31 05:38:19.000 304 21265.04 354.18 43029.95 47999.02 2019-10-31 05:38:20.000 304 21265.04 354.15 43029.94 47999.01 2019-10-31 05:38:21.000 304 21265.08 354.12 43029.97 47999.04 2019-10-31 05:38:22.000 304 21265.10 354.09 43029.96 47999.02 2019-10-31 05:38:23.000 304 21265.10 354.07 43029.97 47999.04 2019-10-31 05:38:24.000 304 21265.10 354.06 43029.99 47999.06 2019-10-31 05:38:25.000 304 21265.06 354.06 43029.99 47999.08 2019-10-31 05:38:26.000 304 21265.05 354.02 43030.00 47999.09 2019-10-31 05:38:27.000 304 21265.06 354.05 43030.01 47999.10 2019-10-31 05:38:28.000 304 21265.05 354.05 43030.02 47999.11 2019-10-31 05:38:29.000 304 21265.07 354.04 43030.03 47999.13 2019-10-31 05:38:30.000 304 21265.05 354.03 43030.03 47999.11 2019-10-31 05:38:31.000 304 21265.04 354.04 43030.00 47999.12 2019-10-31 05:38:32.000 304 21265.08 354.02 43030.03 47999.14 2019-10-31 05:38:33.000 304 21265.06 354.03 43030.03 47999.13 2019-10-31 05:38:34.000 304 21265.02 354.05 43030.04 47999.15 2019-10-31 05:38:35.000 304 21265.05 354.05 43030.03 47999.17 2019-10-31 05:38:36.000 304 21265.03 354.02 43030.05 47999.12 2019-10-31 05:38:37.000 304 21265.03 353.96 43030.05 47999.14 2019-10-31 05:38:38.000 304 21265.07 353.94 43030.07 47999.14 2019-10-31 05:38:39.000 304 21265.09 353.89 43030.11 47999.15 2019-10-31 05:38:40.000 304 21265.10 353.84 43030.09 47999.18 2019-10-31 05:38:41.000 304 21265.08 353.75 43030.13 47999.23 2019-10-31 05:38:42.000 304 21265.07 353.72 43030.16 47999.18 2019-10-31 05:38:43.000 304 21265.05 353.71 43030.14 47999.22 2019-10-31 05:38:44.000 304 21265.03 353.72 43030.12 47999.20 2019-10-31 05:38:45.000 304 21265.06 353.69 43030.13 47999.20 2019-10-31 05:38:46.000 304 21265.10 353.68 43030.14 47999.19 2019-10-31 05:38:47.000 304 21265.07 353.70 43030.15 47999.20 2019-10-31 05:38:48.000 304 21265.09 353.71 43030.12 47999.19 2019-10-31 05:38:49.000 304 21265.08 353.74 43030.11 47999.20 2019-10-31 05:38:50.000 304 21265.05 353.75 43030.16 47999.21 2019-10-31 05:38:51.000 304 21265.06 353.76 43030.15 47999.22 2019-10-31 05:38:52.000 304 21265.05 353.78 43030.18 47999.20 2019-10-31 05:38:53.000 304 21265.04 353.81 43030.16 47999.18 2019-10-31 05:38:54.000 304 21265.03 353.81 43030.12 47999.17 2019-10-31 05:38:55.000 304 21265.00 353.81 43030.08 47999.16 2019-10-31 05:38:56.000 304 21264.98 353.82 43030.08 47999.13 2019-10-31 05:38:57.000 304 21265.01 353.81 43030.07 47999.12 2019-10-31 05:38:58.000 304 21265.02 353.79 43030.07 47999.11 2019-10-31 05:38:59.000 304 21265.02 353.83 43030.03 47999.10 2019-10-31 05:39:00.000 304 21265.02 353.84 43030.02 47999.09 2019-10-31 05:39:01.000 304 21265.02 353.84 43030.03 47999.07 2019-10-31 05:39:02.000 304 21265.05 353.86 43030.03 47999.08 2019-10-31 05:39:03.000 304 21265.04 353.84 43030.02 47999.09 2019-10-31 05:39:04.000 304 21265.00 353.89 43030.02 47999.08 2019-10-31 05:39:05.000 304 21264.99 353.93 43030.00 47999.09 2019-10-31 05:39:06.000 304 21264.99 353.94 43030.00 47999.06 2019-10-31 05:39:07.000 304 21264.99 353.95 43029.96 47999.03 2019-10-31 05:39:08.000 304 21264.97 353.97 43029.94 47999.03 2019-10-31 05:39:09.000 304 21264.99 354.00 43029.91 47999.00 2019-10-31 05:39:10.000 304 21265.01 354.04 43029.93 47999.01 2019-10-31 05:39:11.000 304 21265.04 354.09 43029.92 47998.98 2019-10-31 05:39:12.000 304 21265.06 354.15 43029.91 47998.97 2019-10-31 05:39:13.000 304 21265.05 354.18 43029.91 47999.00 2019-10-31 05:39:14.000 304 21265.11 354.20 43029.91 47999.05 2019-10-31 05:39:15.000 304 21265.11 354.21 43029.93 47999.03 2019-10-31 05:39:16.000 304 21265.10 354.19 43029.92 47999.03 2019-10-31 05:39:17.000 304 21265.08 354.17 43029.90 47999.05 2019-10-31 05:39:18.000 304 21265.04 354.16 43029.94 47999.06 2019-10-31 05:39:19.000 304 21265.04 354.16 43029.95 47999.03 2019-10-31 05:39:20.000 304 21265.05 354.15 43029.95 47999.07 2019-10-31 05:39:21.000 304 21265.02 354.13 43029.99 47999.06 2019-10-31 05:39:22.000 304 21265.01 354.11 43030.00 47999.07 2019-10-31 05:39:23.000 304 21264.99 354.14 43029.99 47999.07 2019-10-31 05:39:24.000 304 21265.04 354.11 43030.00 47999.09 2019-10-31 05:39:25.000 304 21265.03 354.09 43029.99 47999.06 2019-10-31 05:39:26.000 304 21265.01 354.09 43030.01 47999.09 2019-10-31 05:39:27.000 304 21265.08 354.08 43030.06 47999.11 2019-10-31 05:39:28.000 304 21265.07 354.08 43030.04 47999.11 2019-10-31 05:39:29.000 304 21265.06 354.06 43030.07 47999.15 2019-10-31 05:39:30.000 304 21265.02 354.04 43030.10 47999.19 2019-10-31 05:39:31.000 304 21265.00 354.05 43030.10 47999.18 2019-10-31 05:39:32.000 304 21264.96 354.08 43030.10 47999.20 2019-10-31 05:39:33.000 304 21264.96 354.11 43030.12 47999.18 2019-10-31 05:39:34.000 304 21264.99 354.11 43030.11 47999.16 2019-10-31 05:39:35.000 304 21264.97 354.15 43030.07 47999.18 2019-10-31 05:39:36.000 304 21264.96 354.14 43030.06 47999.15 2019-10-31 05:39:37.000 304 21264.96 354.14 43030.07 47999.13 2019-10-31 05:39:38.000 304 21264.97 354.14 43030.09 47999.13 2019-10-31 05:39:39.000 304 21264.95 354.12 43030.08 47999.14 2019-10-31 05:39:40.000 304 21264.95 354.11 43030.06 47999.11 2019-10-31 05:39:41.000 304 21264.96 354.09 43030.08 47999.13 2019-10-31 05:39:42.000 304 21264.94 354.10 43030.09 47999.15 2019-10-31 05:39:43.000 304 21264.92 354.12 43030.09 47999.13 2019-10-31 05:39:44.000 304 21264.95 354.09 43030.06 47999.14 2019-10-31 05:39:45.000 304 21264.95 354.10 43030.04 47999.13 2019-10-31 05:39:46.000 304 21264.93 354.09 43030.03 47999.12 2019-10-31 05:39:47.000 304 21264.92 354.11 43030.04 47999.10 2019-10-31 05:39:48.000 304 21264.95 354.07 43030.04 47999.11 2019-10-31 05:39:49.000 304 21264.94 354.04 43030.05 47999.12 2019-10-31 05:39:50.000 304 21264.96 354.03 43030.04 47999.10 2019-10-31 05:39:51.000 304 21264.96 354.04 43030.05 47999.10 2019-10-31 05:39:52.000 304 21264.96 354.01 43030.06 47999.10 2019-10-31 05:39:53.000 304 21265.00 353.99 43030.08 47999.11 2019-10-31 05:39:54.000 304 21265.03 353.97 43030.07 47999.16 2019-10-31 05:39:55.000 304 21265.06 353.97 43030.11 47999.19 2019-10-31 05:39:56.000 304 21265.03 353.97 43030.16 47999.23 2019-10-31 05:39:57.000 304 21265.03 353.99 43030.16 47999.22 2019-10-31 05:39:58.000 304 21265.03 354.00 43030.16 47999.24 2019-10-31 05:39:59.000 304 21265.05 353.99 43030.17 47999.25 2019-10-31 05:40:00.000 304 21265.07 353.96 43030.18 47999.28 2019-10-31 05:40:01.000 304 21265.10 353.95 43030.18 47999.28 2019-10-31 05:40:02.000 304 21265.18 353.93 43030.20 47999.32 2019-10-31 05:40:03.000 304 21265.19 353.93 43030.21 47999.33 2019-10-31 05:40:04.000 304 21265.15 353.95 43030.26 47999.35 2019-10-31 05:40:05.000 304 21265.15 353.95 43030.25 47999.39 2019-10-31 05:40:06.000 304 21265.16 353.94 43030.26 47999.40 2019-10-31 05:40:07.000 304 21265.15 353.94 43030.29 47999.37 2019-10-31 05:40:08.000 304 21265.16 353.93 43030.27 47999.37 2019-10-31 05:40:09.000 304 21265.15 353.95 43030.27 47999.39 2019-10-31 05:40:10.000 304 21265.15 353.95 43030.27 47999.37 2019-10-31 05:40:11.000 304 21265.15 353.96 43030.26 47999.39 2019-10-31 05:40:12.000 304 21265.16 353.94 43030.26 47999.38 2019-10-31 05:40:13.000 304 21265.19 353.93 43030.27 47999.39 2019-10-31 05:40:14.000 304 21265.18 353.90 43030.27 47999.38 2019-10-31 05:40:15.000 304 21265.19 353.90 43030.29 47999.38 2019-10-31 05:40:16.000 304 21265.24 353.91 43030.31 47999.41 2019-10-31 05:40:17.000 304 21265.21 353.87 43030.33 47999.43 2019-10-31 05:40:18.000 304 21265.20 353.88 43030.31 47999.45 2019-10-31 05:40:19.000 304 21265.20 353.89 43030.31 47999.45 2019-10-31 05:40:20.000 304 21265.21 353.92 43030.33 47999.45 2019-10-31 05:40:21.000 304 21265.18 353.92 43030.33 47999.47 2019-10-31 05:40:22.000 304 21265.20 353.92 43030.37 47999.47 2019-10-31 05:40:23.000 304 21265.19 353.94 43030.34 47999.45 2019-10-31 05:40:24.000 304 21265.16 353.93 43030.37 47999.47 2019-10-31 05:40:25.000 304 21265.15 353.97 43030.32 47999.45 2019-10-31 05:40:26.000 304 21265.14 354.00 43030.30 47999.42 2019-10-31 05:40:27.000 304 21265.12 354.04 43030.28 47999.40 2019-10-31 05:40:28.000 304 21265.13 354.07 43030.27 47999.38 2019-10-31 05:40:29.000 304 21265.11 354.08 43030.21 47999.34 2019-10-31 05:40:30.000 304 21265.11 354.13 43030.21 47999.34 2019-10-31 05:40:31.000 304 21265.12 354.12 43030.21 47999.33 2019-10-31 05:40:32.000 304 21265.13 354.12 43030.18 47999.31 2019-10-31 05:40:33.000 304 21265.14 354.14 43030.18 47999.30 2019-10-31 05:40:34.000 304 21265.16 354.13 43030.19 47999.30 2019-10-31 05:40:35.000 304 21265.18 354.15 43030.20 47999.27 2019-10-31 05:40:36.000 304 21265.14 354.21 43030.14 47999.29 2019-10-31 05:40:37.000 304 21265.15 354.25 43030.12 47999.26 2019-10-31 05:40:38.000 304 21265.13 354.22 43030.13 47999.26 2019-10-31 05:40:39.000 304 21265.09 354.20 43030.10 47999.23 2019-10-31 05:40:40.000 304 21265.09 354.16 43030.10 47999.17 2019-10-31 05:40:41.000 304 21265.08 354.13 43030.11 47999.21 2019-10-31 05:40:42.000 304 21265.05 354.12 43030.15 47999.19 2019-10-31 05:40:43.000 304 21265.03 354.11 43030.19 47999.24 2019-10-31 05:40:44.000 304 21265.06 354.12 43030.18 47999.25 2019-10-31 05:40:45.000 304 21265.05 354.13 43030.18 47999.24 2019-10-31 05:40:46.000 304 21265.06 354.10 43030.22 47999.27 2019-10-31 05:40:47.000 304 21265.06 354.12 43030.20 47999.29 2019-10-31 05:40:48.000 304 21265.08 354.11 43030.22 47999.26 2019-10-31 05:40:49.000 304 21265.08 354.11 43030.22 47999.28 2019-10-31 05:40:50.000 304 21265.08 354.14 43030.22 47999.29 2019-10-31 05:40:51.000 304 21265.08 354.14 43030.20 47999.26 2019-10-31 05:40:52.000 304 21265.04 354.16 43030.22 47999.27 2019-10-31 05:40:53.000 304 21265.01 354.19 43030.20 47999.25 2019-10-31 05:40:54.000 304 21265.00 354.19 43030.21 47999.22 2019-10-31 05:40:55.000 304 21264.99 354.17 43030.18 47999.24 2019-10-31 05:40:56.000 304 21265.00 354.16 43030.20 47999.25 2019-10-31 05:40:57.000 304 21265.00 354.19 43030.21 47999.21 2019-10-31 05:40:58.000 304 21264.99 354.22 43030.19 47999.19 2019-10-31 05:40:59.000 304 21265.00 354.21 43030.15 47999.22 2019-10-31 05:41:00.000 304 21264.98 354.22 43030.16 47999.17 2019-10-31 05:41:01.000 304 21264.97 354.21 43030.14 47999.14 2019-10-31 05:41:02.000 304 21264.98 354.21 43030.15 47999.18 2019-10-31 05:41:03.000 304 21265.00 354.21 43030.14 47999.17 2019-10-31 05:41:04.000 304 21264.98 354.21 43030.12 47999.15 2019-10-31 05:41:05.000 304 21264.94 354.22 43030.11 47999.15 2019-10-31 05:41:06.000 304 21264.96 354.23 43030.10 47999.15 2019-10-31 05:41:07.000 304 21264.96 354.19 43030.11 47999.17 2019-10-31 05:41:08.000 304 21264.94 354.19 43030.10 47999.12 2019-10-31 05:41:09.000 304 21264.95 354.19 43030.10 47999.12 2019-10-31 05:41:10.000 304 21264.98 354.16 43030.12 47999.14 2019-10-31 05:41:11.000 304 21264.97 354.15 43030.10 47999.15 2019-10-31 05:41:12.000 304 21264.95 354.13 43030.14 47999.17 2019-10-31 05:41:13.000 304 21264.93 354.19 43030.15 47999.14 2019-10-31 05:41:14.000 304 21264.87 354.24 43030.10 47999.16 2019-10-31 05:41:15.000 304 21264.84 354.29 43030.08 47999.11 2019-10-31 05:41:16.000 304 21264.83 354.30 43030.09 47999.08 2019-10-31 05:41:17.000 304 21264.82 354.30 43030.07 47999.08 2019-10-31 05:41:18.000 304 21264.83 354.30 43030.03 47999.04 2019-10-31 05:41:19.000 304 21264.86 354.30 43030.00 47999.06 2019-10-31 05:41:20.000 304 21264.91 354.30 43030.02 47999.05 2019-10-31 05:41:21.000 304 21264.91 354.32 43030.02 47999.06 2019-10-31 05:41:22.000 304 21264.92 354.32 43030.07 47999.06 2019-10-31 05:41:23.000 304 21264.94 354.31 43030.06 47999.05 2019-10-31 05:41:24.000 304 21264.91 354.30 43030.03 47999.10 2019-10-31 05:41:25.000 304 21264.91 354.32 43029.98 47999.08 2019-10-31 05:41:26.000 304 21264.94 354.30 43030.02 47999.08 2019-10-31 05:41:27.000 304 21264.93 354.28 43030.03 47999.08 2019-10-31 05:41:28.000 304 21264.91 354.26 43030.02 47999.10 2019-10-31 05:41:29.000 304 21264.93 354.29 43030.03 47999.10 2019-10-31 05:41:30.000 304 21264.94 354.33 43030.01 47999.10 2019-10-31 05:41:31.000 304 21264.91 354.35 43030.01 47999.08 2019-10-31 05:41:32.000 304 21264.93 354.33 43030.02 47999.08 2019-10-31 05:41:33.000 304 21264.91 354.36 43030.01 47999.07 2019-10-31 05:41:34.000 304 21264.89 354.35 43029.99 47999.05 2019-10-31 05:41:35.000 304 21264.87 354.37 43030.00 47999.06 2019-10-31 05:41:36.000 304 21264.84 354.38 43030.00 47999.07 2019-10-31 05:41:37.000 304 21264.83 354.35 43030.01 47999.04 2019-10-31 05:41:38.000 304 21264.84 354.33 43030.01 47999.03 2019-10-31 05:41:39.000 304 21264.82 354.32 43030.00 47999.00 2019-10-31 05:41:40.000 304 21264.83 354.33 43030.00 47999.00 2019-10-31 05:41:41.000 304 21264.85 354.33 43030.00 47998.99 2019-10-31 05:41:42.000 304 21264.91 354.29 43030.03 47999.03 2019-10-31 05:41:43.000 304 21264.96 354.25 43030.04 47999.02 2019-10-31 05:41:44.000 304 21264.94 354.24 43030.02 47999.10 2019-10-31 05:41:45.000 304 21264.96 354.25 43030.04 47999.09 2019-10-31 05:41:46.000 304 21264.95 354.23 43030.08 47999.11 2019-10-31 05:41:47.000 304 21264.92 354.22 43030.06 47999.13 2019-10-31 05:41:48.000 304 21264.90 354.21 43030.09 47999.11 2019-10-31 05:41:49.000 304 21264.91 354.22 43030.07 47999.11 2019-10-31 05:41:50.000 304 21264.91 354.23 43030.03 47999.08 2019-10-31 05:41:51.000 304 21264.89 354.21 43030.06 47999.09 2019-10-31 05:41:52.000 304 21264.89 354.18 43030.09 47999.12 2019-10-31 05:41:53.000 304 21264.89 354.12 43030.09 47999.10 2019-10-31 05:41:54.000 304 21264.87 354.14 43030.09 47999.13 2019-10-31 05:41:55.000 304 21264.90 354.12 43030.12 47999.11 2019-10-31 05:41:56.000 304 21264.91 354.06 43030.10 47999.15 2019-10-31 05:41:57.000 304 21264.92 354.03 43030.13 47999.13 2019-10-31 05:41:58.000 304 21264.94 354.01 43030.17 47999.17 2019-10-31 05:41:59.000 304 21264.97 353.95 43030.18 47999.18 2019-10-31 05:42:00.000 304 21265.00 353.88 43030.25 47999.25 2019-10-31 05:42:01.000 304 21265.04 353.82 43030.27 47999.27 2019-10-31 05:42:02.000 304 21265.06 353.79 43030.31 47999.35 2019-10-31 05:42:03.000 304 21265.08 353.75 43030.36 47999.39 2019-10-31 05:42:04.000 304 21265.07 353.74 43030.39 47999.43 2019-10-31 05:42:05.000 304 21265.04 353.72 43030.38 47999.44 2019-10-31 05:42:06.000 304 21265.03 353.71 43030.43 47999.46 2019-10-31 05:42:07.000 304 21265.04 353.69 43030.43 47999.47 2019-10-31 05:42:08.000 304 21265.01 353.74 43030.41 47999.47 2019-10-31 05:42:09.000 304 21265.02 353.72 43030.38 47999.46 2019-10-31 05:42:10.000 304 21265.04 353.73 43030.43 47999.48 2019-10-31 05:42:11.000 304 21265.03 353.72 43030.43 47999.48 2019-10-31 05:42:12.000 304 21265.03 353.76 43030.44 47999.49 2019-10-31 05:42:13.000 304 21265.05 353.81 43030.46 47999.47 2019-10-31 05:42:14.000 304 21265.10 353.81 43030.44 47999.53 2019-10-31 05:42:15.000 304 21265.09 353.84 43030.40 47999.49 2019-10-31 05:42:16.000 304 21265.04 353.83 43030.38 47999.48 2019-10-31 05:42:17.000 304 21265.04 353.87 43030.36 47999.48 2019-10-31 05:42:18.000 304 21265.06 353.89 43030.38 47999.45 2019-10-31 05:42:19.000 304 21265.04 353.94 43030.33 47999.44 2019-10-31 05:42:20.000 304 21265.03 353.97 43030.28 47999.40 2019-10-31 05:42:21.000 304 21265.04 353.98 43030.25 47999.37 2019-10-31 05:42:22.000 304 21265.05 354.03 43030.22 47999.33 2019-10-31 05:42:23.000 304 21265.06 354.08 43030.20 47999.31 2019-10-31 05:42:24.000 304 21265.01 354.12 43030.14 47999.28 2019-10-31 05:42:25.000 304 21264.99 354.20 43030.10 47999.24 2019-10-31 05:42:26.000 304 21265.01 354.24 43030.09 47999.21 2019-10-31 05:42:27.000 304 21264.98 354.25 43030.05 47999.15 2019-10-31 05:42:28.000 304 21264.96 354.28 43030.02 47999.13 2019-10-31 05:42:29.000 304 21264.96 354.27 43030.00 47999.13 2019-10-31 05:42:30.000 304 21264.95 354.28 43029.96 47999.08 2019-10-31 05:42:31.000 304 21264.93 354.33 43029.94 47999.07 2019-10-31 05:42:32.000 304 21264.94 354.35 43029.95 47999.04 2019-10-31 05:42:33.000 304 21264.92 354.41 43029.96 47999.02 2019-10-31 05:42:34.000 304 21264.90 354.41 43029.92 47998.99 2019-10-31 05:42:35.000 304 21264.92 354.43 43029.89 47999.00 2019-10-31 05:42:36.000 304 21264.92 354.43 43029.87 47998.97 2019-10-31 05:42:37.000 304 21264.91 354.45 43029.88 47998.98 2019-10-31 05:42:38.000 304 21264.94 354.46 43029.89 47998.96 2019-10-31 05:42:39.000 304 21264.96 354.47 43029.87 47998.95 2019-10-31 05:42:40.000 304 21264.95 354.50 43029.90 47998.99 2019-10-31 05:42:41.000 304 21264.93 354.51 43029.90 47998.98 2019-10-31 05:42:42.000 304 21264.95 354.51 43029.88 47998.97 2019-10-31 05:42:43.000 304 21264.97 354.50 43029.90 47999.00 2019-10-31 05:42:44.000 304 21264.99 354.48 43029.90 47998.99 2019-10-31 05:42:45.000 304 21264.99 354.49 43029.92 47999.00 2019-10-31 05:42:46.000 304 21264.96 354.50 43029.91 47999.01 2019-10-31 05:42:47.000 304 21264.97 354.46 43029.91 47999.01 2019-10-31 05:42:48.000 304 21264.98 354.49 43029.89 47999.03 2019-10-31 05:42:49.000 304 21264.99 354.50 43029.91 47998.99 2019-10-31 05:42:50.000 304 21264.98 354.53 43029.87 47998.98 2019-10-31 05:42:51.000 304 21265.00 354.55 43029.87 47998.99 2019-10-31 05:42:52.000 304 21265.04 354.54 43029.84 47998.97 2019-10-31 05:42:53.000 304 21265.06 354.53 43029.85 47998.97 2019-10-31 05:42:54.000 304 21265.02 354.52 43029.84 47998.98 2019-10-31 05:42:55.000 304 21265.00 354.53 43029.83 47998.95 2019-10-31 05:42:56.000 304 21264.98 354.56 43029.83 47998.98 2019-10-31 05:42:57.000 304 21264.95 354.52 43029.82 47998.95 2019-10-31 05:42:58.000 304 21264.87 354.37 43029.83 47998.95 2019-10-31 05:42:59.000 304 21264.84 354.32 43029.85 47998.89 2019-10-31 05:43:00.000 304 21264.83 354.31 43029.87 47998.90 2019-10-31 05:43:01.000 304 21264.80 354.32 43029.85 47998.87 2019-10-31 05:43:02.000 304 21264.81 354.30 43029.87 47998.88 2019-10-31 05:43:03.000 304 21264.78 354.35 43029.87 47998.90 2019-10-31 05:43:04.000 304 21264.76 354.39 43029.85 47998.86 2019-10-31 05:43:05.000 304 21264.75 354.43 43029.81 47998.84 2019-10-31 05:43:06.000 304 21264.74 354.48 43029.81 47998.83 2019-10-31 05:43:07.000 304 21264.72 354.51 43029.81 47998.80 2019-10-31 05:43:08.000 304 21264.72 354.53 43029.85 47998.76 2019-10-31 05:43:09.000 304 21264.71 354.53 43029.81 47998.78 2019-10-31 05:43:10.000 304 21264.71 354.49 43029.80 47998.78 2019-10-31 05:43:11.000 304 21264.69 354.46 43029.80 47998.74 2019-10-31 05:43:12.000 304 21264.66 354.48 43029.76 47998.79 2019-10-31 05:43:13.000 304 21264.67 354.48 43029.75 47998.77 2019-10-31 05:43:14.000 304 21264.66 354.48 43029.78 47998.74 2019-10-31 05:43:15.000 304 21264.66 354.47 43029.78 47998.78 2019-10-31 05:43:16.000 304 21264.71 354.42 43029.80 47998.76 2019-10-31 05:43:17.000 304 21264.68 354.38 43029.78 47998.76 2019-10-31 05:43:18.000 304 21264.67 354.35 43029.83 47998.80 2019-10-31 05:43:19.000 304 21264.69 354.32 43029.85 47998.79 2019-10-31 05:43:20.000 304 21264.70 354.30 43029.88 47998.83 2019-10-31 05:43:21.000 304 21264.74 354.28 43029.87 47998.83 2019-10-31 05:43:22.000 304 21264.73 354.26 43029.88 47998.86 2019-10-31 05:43:23.000 304 21264.69 354.23 43029.87 47998.87 2019-10-31 05:43:24.000 304 21264.71 354.24 43029.90 47998.87 2019-10-31 05:43:25.000 304 21264.75 354.21 43029.91 47998.86 2019-10-31 05:43:26.000 304 21264.71 354.20 43029.91 47998.88 2019-10-31 05:43:27.000 304 21264.71 354.20 43029.91 47998.87 2019-10-31 05:43:28.000 304 21264.76 354.22 43029.89 47998.87 2019-10-31 05:43:29.000 304 21264.70 354.21 43029.90 47998.85 2019-10-31 05:43:30.000 304 21264.68 354.21 43029.87 47998.86 2019-10-31 05:43:31.000 304 21264.64 354.16 43029.86 47998.84 2019-10-31 05:43:32.000 304 21264.62 354.14 43029.83 47998.80 2019-10-31 05:43:33.000 304 21264.58 354.13 43029.82 47998.78 2019-10-31 05:43:34.000 304 21264.57 354.09 43029.85 47998.75 2019-10-31 05:43:35.000 304 21264.53 354.08 43029.82 47998.74 2019-10-31 05:43:36.000 304 21264.57 354.07 43029.81 47998.77 2019-10-31 05:43:37.000 304 21264.58 354.10 43029.82 47998.71 2019-10-31 05:43:38.000 304 21264.58 354.17 43029.81 47998.73 2019-10-31 05:43:39.000 304 21264.52 354.22 43029.75 47998.74 2019-10-31 05:43:40.000 304 21264.52 354.28 43029.71 47998.68 2019-10-31 05:43:41.000 304 21264.48 354.33 43029.68 47998.66 2019-10-31 05:43:42.000 304 21264.50 354.34 43029.65 47998.61 2019-10-31 05:43:43.000 304 21264.45 354.35 43029.68 47998.58 2019-10-31 05:43:44.000 304 21264.46 354.37 43029.67 47998.54 2019-10-31 05:43:45.000 304 21264.48 354.36 43029.67 47998.55 2019-10-31 05:43:46.000 304 21264.46 354.33 43029.66 47998.54 2019-10-31 05:43:47.000 304 21264.47 354.30 43029.64 47998.53 2019-10-31 05:43:48.000 304 21264.44 354.29 43029.68 47998.59 2019-10-31 05:43:49.000 304 21264.45 354.28 43029.66 47998.58 2019-10-31 05:43:50.000 304 21264.48 354.27 43029.67 47998.59 2019-10-31 05:43:51.000 304 21264.47 354.30 43029.68 47998.61 2019-10-31 05:43:52.000 304 21264.48 354.24 43029.69 47998.61 2019-10-31 05:43:53.000 304 21264.47 354.16 43029.72 47998.63 2019-10-31 05:43:54.000 304 21264.53 354.07 43029.75 47998.62 2019-10-31 05:43:55.000 304 21264.53 354.00 43029.77 47998.65 2019-10-31 05:43:56.000 304 21264.52 353.95 43029.77 47998.67 2019-10-31 05:43:57.000 304 21264.53 353.92 43029.73 47998.67 2019-10-31 05:43:58.000 304 21264.54 353.88 43029.73 47998.68 2019-10-31 05:43:59.000 304 21264.54 353.85 43029.76 47998.69 2019-10-31 05:44:00.000 304 21264.56 353.82 43029.75 47998.67 2019-10-31 05:44:01.000 304 21264.58 353.79 43029.74 47998.67 2019-10-31 05:44:02.000 304 21264.55 353.78 43029.75 47998.70 2019-10-31 05:44:03.000 304 21264.53 353.76 43029.75 47998.68 2019-10-31 05:44:04.000 304 21264.48 353.74 43029.73 47998.67 2019-10-31 05:44:05.000 304 21264.48 353.70 43029.73 47998.64 2019-10-31 05:44:06.000 304 21264.47 353.71 43029.73 47998.64 2019-10-31 05:44:07.000 304 21264.45 353.71 43029.69 47998.60 2019-10-31 05:44:08.000 304 21264.47 353.66 43029.73 47998.60 2019-10-31 05:44:09.000 304 21264.46 353.64 43029.73 47998.60 2019-10-31 05:44:10.000 304 21264.45 353.70 43029.73 47998.60 2019-10-31 05:44:11.000 304 21264.46 353.71 43029.70 47998.61 2019-10-31 05:44:12.000 304 21264.42 353.76 43029.65 47998.58 2019-10-31 05:44:13.000 304 21264.42 353.76 43029.62 47998.53 2019-10-31 05:44:14.000 304 21264.44 353.73 43029.59 47998.51 2019-10-31 05:44:15.000 304 21264.45 353.71 43029.60 47998.49 2019-10-31 05:44:16.000 304 21264.45 353.67 43029.60 47998.50 2019-10-31 05:44:17.000 304 21264.45 353.61 43029.63 47998.50 2019-10-31 05:44:18.000 304 21264.49 353.59 43029.67 47998.53 2019-10-31 05:44:19.000 304 21264.50 353.57 43029.68 47998.55 2019-10-31 05:44:20.000 304 21264.50 353.56 43029.68 47998.58 2019-10-31 05:44:21.000 304 21264.47 353.60 43029.72 47998.63 2019-10-31 05:44:22.000 304 21264.50 353.61 43029.73 47998.63 2019-10-31 05:44:23.000 304 21264.52 353.62 43029.77 47998.60 2019-10-31 05:44:24.000 304 21264.53 353.58 43029.77 47998.67 2019-10-31 05:44:25.000 304 21264.55 353.58 43029.77 47998.67 2019-10-31 05:44:26.000 304 21264.61 353.58 43029.80 47998.72 2019-10-31 05:44:27.000 304 21264.63 353.60 43029.82 47998.75 2019-10-31 05:44:28.000 304 21264.65 353.65 43029.86 47998.81 2019-10-31 05:44:29.000 304 21264.68 353.66 43029.89 47998.80 2019-10-31 05:44:30.000 304 21264.63 353.70 43029.92 47998.87 2019-10-31 05:44:31.000 304 21264.61 353.75 43029.94 47998.86 2019-10-31 05:44:32.000 304 21264.63 353.75 43029.96 47998.86 2019-10-31 05:44:33.000 304 21264.61 353.77 43029.97 47998.86 2019-10-31 05:44:34.000 304 21264.61 353.79 43030.00 47998.90 2019-10-31 05:44:35.000 304 21264.57 353.83 43030.01 47998.91 2019-10-31 05:44:36.000 304 21264.62 353.83 43030.03 47998.93 2019-10-31 05:44:37.000 304 21264.61 353.87 43030.06 47998.93 2019-10-31 05:44:38.000 304 21264.64 353.91 43030.04 47998.95 2019-10-31 05:44:39.000 304 21264.64 353.97 43030.00 47998.93 2019-10-31 05:44:40.000 304 21264.63 353.99 43029.98 47998.91 2019-10-31 05:44:41.000 304 21264.67 354.04 43029.95 47998.90 2019-10-31 05:44:42.000 304 21264.69 354.08 43029.92 47998.92 2019-10-31 05:44:43.000 304 21264.69 354.11 43029.89 47998.88 2019-10-31 05:44:44.000 304 21264.66 354.15 43029.90 47998.86 2019-10-31 05:44:45.000 304 21264.69 354.14 43029.91 47998.89 2019-10-31 05:44:46.000 304 21264.72 354.16 43029.92 47998.86 2019-10-31 05:44:47.000 304 21264.74 354.18 43029.91 47998.88 2019-10-31 05:44:48.000 304 21264.73 354.18 43029.91 47998.85 2019-10-31 05:44:49.000 304 21264.74 354.15 43029.89 47998.89 2019-10-31 05:44:50.000 304 21264.75 354.19 43029.89 47998.89 2019-10-31 05:44:51.000 304 21264.78 354.21 43029.86 47998.89 2019-10-31 05:44:52.000 304 21264.72 354.23 43029.84 47998.88 2019-10-31 05:44:53.000 304 21264.70 354.26 43029.83 47998.86 2019-10-31 05:44:54.000 304 21264.68 354.30 43029.80 47998.80 2019-10-31 05:44:55.000 304 21264.65 354.32 43029.78 47998.74 2019-10-31 05:44:56.000 304 21264.65 354.32 43029.74 47998.74 2019-10-31 05:44:57.000 304 21264.63 354.29 43029.74 47998.73 2019-10-31 05:44:58.000 304 21264.62 354.28 43029.75 47998.71 2019-10-31 05:44:59.000 304 21264.63 354.30 43029.73 47998.68 2019-10-31 05:45:00.000 304 21264.60 354.30 43029.71 47998.68 2019-10-31 05:45:01.000 304 21264.54 354.34 43029.68 47998.63 2019-10-31 05:45:02.000 304 21264.56 354.34 43029.68 47998.62 2019-10-31 05:45:03.000 304 21264.55 354.36 43029.61 47998.61 2019-10-31 05:45:04.000 304 21264.51 354.35 43029.57 47998.57 2019-10-31 05:45:05.000 304 21264.52 354.33 43029.60 47998.56 2019-10-31 05:45:06.000 304 21264.51 354.33 43029.61 47998.55 2019-10-31 05:45:07.000 304 21264.48 354.32 43029.59 47998.55 2019-10-31 05:45:08.000 304 21264.50 354.32 43029.59 47998.53 2019-10-31 05:45:09.000 304 21264.52 354.32 43029.61 47998.54 2019-10-31 05:45:10.000 304 21264.53 354.33 43029.60 47998.54 2019-10-31 05:45:11.000 304 21264.53 354.31 43029.61 47998.53 2019-10-31 05:45:12.000 304 21264.59 354.31 43029.63 47998.57 2019-10-31 05:45:13.000 304 21264.62 354.27 43029.68 47998.58 2019-10-31 05:45:14.000 304 21264.59 354.25 43029.70 47998.63 2019-10-31 05:45:15.000 304 21264.59 354.23 43029.69 47998.63 2019-10-31 05:45:16.000 304 21264.63 354.19 43029.69 47998.62 2019-10-31 05:45:17.000 304 21264.64 354.19 43029.66 47998.63 2019-10-31 05:45:18.000 304 21264.63 354.17 43029.71 47998.61 2019-10-31 05:45:19.000 304 21264.58 354.16 43029.73 47998.70 2019-10-31 05:45:20.000 304 21264.55 354.11 43029.77 47998.67 2019-10-31 05:45:21.000 304 21264.56 354.09 43029.79 47998.68 2019-10-31 05:45:22.000 304 21264.55 354.11 43029.79 47998.68 2019-10-31 05:45:23.000 304 21264.57 354.13 43029.79 47998.68 2019-10-31 05:45:24.000 304 21264.60 354.16 43029.79 47998.71 2019-10-31 05:45:25.000 304 21264.56 354.17 43029.79 47998.70 2019-10-31 05:45:26.000 304 21264.53 354.17 43029.82 47998.68 2019-10-31 05:45:27.000 304 21264.51 354.20 43029.80 47998.69 2019-10-31 05:45:28.000 304 21264.51 354.21 43029.78 47998.69 2019-10-31 05:45:29.000 304 21264.54 354.25 43029.78 47998.66 2019-10-31 05:45:30.000 304 21264.52 354.30 43029.77 47998.69 2019-10-31 05:45:31.000 304 21264.50 354.31 43029.78 47998.69 2019-10-31 05:45:32.000 304 21264.53 354.29 43029.80 47998.68 2019-10-31 05:45:33.000 304 21264.49 354.30 43029.77 47998.66 2019-10-31 05:45:34.000 304 21264.49 354.32 43029.78 47998.67 2019-10-31 05:45:35.000 304 21264.50 354.30 43029.77 47998.66 2019-10-31 05:45:36.000 304 21264.47 354.31 43029.78 47998.70 2019-10-31 05:45:37.000 304 21264.48 354.30 43029.76 47998.70 2019-10-31 05:45:38.000 304 21264.53 354.32 43029.81 47998.69 2019-10-31 05:45:39.000 304 21264.57 354.33 43029.83 47998.73 2019-10-31 05:45:40.000 304 21264.56 354.35 43029.82 47998.73 2019-10-31 05:45:41.000 304 21264.51 354.36 43029.82 47998.76 2019-10-31 05:45:42.000 304 21264.53 354.37 43029.85 47998.76 2019-10-31 05:45:43.000 304 21264.55 354.38 43029.83 47998.75 2019-10-31 05:45:44.000 304 21264.58 354.36 43029.83 47998.78 2019-10-31 05:45:45.000 304 21264.60 354.35 43029.85 47998.77 2019-10-31 05:45:46.000 304 21264.60 354.37 43029.87 47998.81 2019-10-31 05:45:47.000 304 21264.60 354.39 43029.85 47998.80 2019-10-31 05:45:48.000 304 21264.64 354.39 43029.86 47998.81 2019-10-31 05:45:49.000 304 21264.67 354.36 43029.89 47998.86 2019-10-31 05:45:50.000 304 21264.71 354.33 43029.92 47998.88 2019-10-31 05:45:51.000 304 21264.74 354.30 43029.92 47998.90 2019-10-31 05:45:52.000 304 21264.75 354.29 43029.95 47998.94 2019-10-31 05:45:53.000 304 21264.78 354.27 43029.96 47998.98 2019-10-31 05:45:54.000 304 21264.79 354.26 43029.99 47998.98 2019-10-31 05:45:55.000 304 21264.81 354.26 43030.03 47999.05 2019-10-31 05:45:56.000 304 21264.78 354.22 43030.06 47999.09 2019-10-31 05:45:57.000 304 21264.77 354.19 43030.10 47999.07 2019-10-31 05:45:58.000 304 21264.77 354.15 43030.13 47999.08 2019-10-31 05:45:59.000 304 21264.76 354.09 43030.15 47999.14 2019-10-31 05:46:00.000 304 21264.78 354.08 43030.19 47999.13 2019-10-31 05:46:01.000 304 21264.79 354.07 43030.19 47999.16 2019-10-31 05:46:02.000 304 21264.76 354.09 43030.19 47999.22 2019-10-31 05:46:03.000 304 21264.76 354.12 43030.17 47999.19 2019-10-31 05:46:04.000 304 21264.79 354.15 43030.18 47999.18 2019-10-31 05:46:05.000 304 21264.76 354.15 43030.16 47999.17 2019-10-31 05:46:06.000 304 21264.73 354.16 43030.16 47999.17 2019-10-31 05:46:07.000 304 21264.72 354.17 43030.16 47999.13 2019-10-31 05:46:08.000 304 21264.73 354.18 43030.16 47999.10 2019-10-31 05:46:09.000 304 21264.70 354.17 43030.16 47999.12 2019-10-31 05:46:10.000 304 21264.67 354.20 43030.16 47999.09 2019-10-31 05:46:11.000 304 21264.67 354.24 43030.14 47999.06 2019-10-31 05:46:12.000 304 21264.66 354.25 43030.14 47999.07 2019-10-31 05:46:13.000 304 21264.62 354.28 43030.13 47999.07 2019-10-31 05:46:14.000 304 21264.63 354.27 43030.13 47999.04 2019-10-31 05:46:15.000 304 21264.61 354.27 43030.16 47999.06 2019-10-31 05:46:16.000 304 21264.58 354.28 43030.14 47999.04 2019-10-31 05:46:17.000 304 21264.62 354.28 43030.16 47999.05 2019-10-31 05:46:18.000 304 21264.60 354.26 43030.16 47999.07 2019-10-31 05:46:19.000 304 21264.55 354.21 43030.19 47999.08 2019-10-31 05:46:20.000 304 21264.55 354.20 43030.22 47999.07 2019-10-31 05:46:21.000 304 21264.53 354.17 43030.20 47999.07 2019-10-31 05:46:22.000 304 21264.53 354.16 43030.20 47999.08 2019-10-31 05:46:23.000 304 21264.55 354.11 43030.20 47999.09 2019-10-31 05:46:24.000 304 21264.56 354.12 43030.21 47999.04 2019-10-31 05:46:25.000 304 21264.55 354.17 43030.22 47999.10 2019-10-31 05:46:26.000 304 21264.61 354.21 43030.23 47999.04 2019-10-31 05:46:27.000 304 21264.59 354.20 43030.23 47999.07 2019-10-31 05:46:28.000 304 21264.58 354.20 43030.26 47999.07 2019-10-31 05:46:29.000 304 21264.57 354.18 43030.31 47999.14 2019-10-31 05:46:30.000 304 21264.58 354.18 43030.34 47999.15 2019-10-31 05:46:31.000 304 21264.57 354.19 43030.37 47999.18 2019-10-31 05:46:32.000 304 21264.59 354.19 43030.38 47999.25 2019-10-31 05:46:33.000 304 21264.60 354.21 43030.42 47999.25 2019-10-31 05:46:34.000 304 21264.58 354.19 43030.43 47999.25 2019-10-31 05:46:35.000 304 21264.56 354.15 43030.42 47999.25 2019-10-31 05:46:36.000 304 21264.54 354.10 43030.45 47999.27 2019-10-31 05:46:37.000 304 21264.54 354.13 43030.43 47999.26 2019-10-31 05:46:38.000 304 21264.53 354.16 43030.42 47999.27 2019-10-31 05:46:39.000 304 21264.47 354.18 43030.42 47999.23 2019-10-31 05:46:40.000 304 21264.45 354.16 43030.42 47999.23 2019-10-31 05:46:41.000 304 21264.41 354.16 43030.39 47999.19 2019-10-31 05:46:42.000 304 21264.36 354.18 43030.41 47999.17 2019-10-31 05:46:43.000 304 21264.30 354.23 43030.34 47999.12 2019-10-31 05:46:44.000 304 21264.24 354.28 43030.28 47999.09 2019-10-31 05:46:45.000 304 21264.23 354.31 43030.24 47999.05 2019-10-31 05:46:46.000 304 21264.25 354.31 43030.21 47998.99 2019-10-31 05:46:47.000 304 21264.28 354.31 43030.21 47998.95 2019-10-31 05:46:48.000 304 21264.30 354.32 43030.21 47998.93 2019-10-31 05:46:49.000 304 21264.30 354.33 43030.15 47998.94 2019-10-31 05:46:50.000 304 21264.33 354.32 43030.17 47998.94 2019-10-31 05:46:51.000 304 21264.33 354.33 43030.15 47998.94 2019-10-31 05:46:52.000 304 21264.34 354.31 43030.16 47998.90 2019-10-31 05:46:53.000 304 21264.37 354.30 43030.15 47998.93 2019-10-31 05:46:54.000 304 21264.36 354.30 43030.13 47998.94 2019-10-31 05:46:55.000 304 21264.34 354.29 43030.13 47998.92 2019-10-31 05:46:56.000 304 21264.37 354.31 43030.13 47998.95 2019-10-31 05:46:57.000 304 21264.37 354.29 43030.13 47998.94 2019-10-31 05:46:58.000 304 21264.38 354.25 43030.17 47998.96 2019-10-31 05:46:59.000 304 21264.41 354.23 43030.20 47998.96 2019-10-31 05:47:00.000 304 21264.42 354.21 43030.22 47998.99 2019-10-31 05:47:01.000 304 21264.39 354.20 43030.21 47999.00 2019-10-31 05:47:02.000 304 21264.37 354.23 43030.21 47999.02 2019-10-31 05:47:03.000 304 21264.34 354.24 43030.19 47998.98 2019-10-31 05:47:04.000 304 21264.33 354.27 43030.19 47999.00 2019-10-31 05:47:05.000 304 21264.33 354.30 43030.24 47998.98 2019-10-31 05:47:06.000 304 21264.29 354.33 43030.21 47998.95 2019-10-31 05:47:07.000 304 21264.25 354.36 43030.16 47998.94 2019-10-31 05:47:08.000 304 21264.23 354.37 43030.17 47998.92 2019-10-31 05:47:09.000 304 21264.20 354.40 43030.15 47998.90 2019-10-31 05:47:10.000 304 21264.23 354.40 43030.16 47998.90 2019-10-31 05:47:11.000 304 21264.25 354.41 43030.11 47998.86 2019-10-31 05:47:12.000 304 21264.29 354.39 43030.12 47998.87 2019-10-31 05:47:13.000 304 21264.34 354.34 43030.12 47998.88 2019-10-31 05:47:14.000 304 21264.34 354.32 43030.11 47998.90 2019-10-31 05:47:15.000 304 21264.37 354.31 43030.11 47998.89 2019-10-31 05:47:16.000 304 21264.40 354.26 43030.13 47998.93 2019-10-31 05:47:17.000 304 21264.40 354.24 43030.15 47998.92 2019-10-31 05:47:18.000 304 21264.41 354.20 43030.17 47998.97 2019-10-31 05:47:19.000 304 21264.39 354.20 43030.17 47998.96 2019-10-31 05:47:20.000 304 21264.43 354.19 43030.16 47998.96 2019-10-31 05:47:21.000 304 21264.35 354.22 43030.14 47998.97 2019-10-31 05:47:22.000 304 21264.33 354.26 43030.13 47998.96 2019-10-31 05:47:23.000 304 21264.30 354.30 43030.09 47998.91 2019-10-31 05:47:24.000 304 21264.27 354.30 43030.07 47998.88 2019-10-31 05:47:25.000 304 21264.23 354.32 43030.04 47998.83 2019-10-31 05:47:26.000 304 21264.22 354.31 43030.05 47998.81 2019-10-31 05:47:27.000 304 21264.12 354.34 43030.00 47998.79 2019-10-31 05:47:28.000 304 21264.09 354.39 43030.00 47998.74 2019-10-31 05:47:29.000 304 21264.03 354.44 43029.99 47998.67 2019-10-31 05:47:30.000 304 21263.99 354.49 43029.94 47998.66 2019-10-31 05:47:31.000 304 21263.95 354.56 43029.89 47998.61 2019-10-31 05:47:32.000 304 21263.92 354.58 43029.88 47998.56 2019-10-31 05:47:33.000 304 21263.91 354.60 43029.88 47998.53 2019-10-31 05:47:34.000 304 21263.94 354.60 43029.87 47998.52 2019-10-31 05:47:35.000 304 21263.94 354.63 43029.85 47998.49 2019-10-31 05:47:36.000 304 21263.95 354.65 43029.85 47998.52 2019-10-31 05:47:37.000 304 21263.99 354.63 43029.82 47998.47 2019-10-31 05:47:38.000 304 21264.01 354.61 43029.79 47998.48 2019-10-31 05:47:39.000 304 21264.04 354.59 43029.78 47998.49 2019-10-31 05:47:40.000 304 21264.00 354.65 43029.74 47998.49 2019-10-31 05:47:41.000 304 21264.00 354.66 43029.70 47998.46 2019-10-31 05:47:42.000 304 21264.03 354.65 43029.68 47998.45 2019-10-31 05:47:43.000 304 21264.05 354.66 43029.68 47998.39 2019-10-31 05:47:44.000 304 21264.05 354.65 43029.69 47998.39 2019-10-31 05:47:45.000 304 21264.02 354.66 43029.67 47998.37 2019-10-31 05:47:46.000 304 21264.02 354.65 43029.68 47998.35 2019-10-31 05:47:47.000 304 21263.99 354.67 43029.69 47998.34 2019-10-31 05:47:48.000 304 21263.96 354.67 43029.68 47998.31 2019-10-31 05:47:49.000 304 21263.93 354.68 43029.69 47998.31 2019-10-31 05:47:50.000 304 21263.92 354.65 43029.67 47998.31 2019-10-31 05:47:51.000 304 21263.92 354.66 43029.67 47998.29 2019-10-31 05:47:52.000 304 21263.90 354.62 43029.68 47998.26 2019-10-31 05:47:53.000 304 21263.92 354.60 43029.65 47998.28 2019-10-31 05:47:54.000 304 21263.93 354.58 43029.65 47998.29 2019-10-31 05:47:55.000 304 21263.90 354.59 43029.64 47998.28 2019-10-31 05:47:56.000 304 21263.92 354.59 43029.63 47998.30 2019-10-31 05:47:57.000 304 21263.89 354.60 43029.65 47998.27 2019-10-31 05:47:58.000 304 21263.89 354.59 43029.64 47998.26 2019-10-31 05:47:59.000 304 21263.89 354.60 43029.65 47998.28 2019-10-31 05:48:00.000 304 21263.90 354.60 43029.64 47998.25 2019-10-31 05:48:01.000 304 21263.86 354.61 43029.64 47998.27 2019-10-31 05:48:02.000 304 21263.87 354.61 43029.61 47998.25 2019-10-31 05:48:03.000 304 21263.87 354.64 43029.61 47998.25 2019-10-31 05:48:04.000 304 21263.85 354.68 43029.59 47998.23 2019-10-31 05:48:05.000 304 21263.82 354.75 43029.55 47998.21 2019-10-31 05:48:06.000 304 21263.86 354.80 43029.54 47998.19 2019-10-31 05:48:07.000 304 21263.87 354.83 43029.52 47998.14 2019-10-31 05:48:08.000 304 21263.88 354.81 43029.53 47998.16 2019-10-31 05:48:09.000 304 21263.92 354.76 43029.55 47998.18 2019-10-31 05:48:10.000 304 21263.93 354.76 43029.55 47998.17 2019-10-31 05:48:11.000 304 21263.94 354.79 43029.54 47998.22 2019-10-31 05:48:12.000 304 21263.91 354.79 43029.52 47998.20 2019-10-31 05:48:13.000 304 21263.90 354.81 43029.50 47998.17 2019-10-31 05:48:14.000 304 21263.93 354.80 43029.53 47998.20 2019-10-31 05:48:15.000 304 21263.89 354.82 43029.49 47998.17 2019-10-31 05:48:16.000 304 21263.89 354.84 43029.44 47998.19 2019-10-31 05:48:17.000 304 21263.85 354.84 43029.46 47998.16 2019-10-31 05:48:18.000 304 21263.86 354.83 43029.45 47998.11 2019-10-31 05:48:19.000 304 21263.87 354.81 43029.45 47998.11 2019-10-31 05:48:20.000 304 21263.84 354.85 43029.43 47998.09 2019-10-31 05:48:21.000 304 21263.86 354.87 43029.43 47998.07 2019-10-31 05:48:22.000 304 21263.87 354.87 43029.37 47998.08 2019-10-31 05:48:23.000 304 21263.87 354.85 43029.38 47998.04 2019-10-31 05:48:24.000 304 21263.88 354.83 43029.40 47998.06 2019-10-31 05:48:25.000 304 21263.88 354.82 43029.40 47998.09 2019-10-31 05:48:26.000 304 21263.86 354.84 43029.41 47998.09 2019-10-31 05:48:27.000 304 21263.87 354.83 43029.44 47998.09 2019-10-31 05:48:28.000 304 21263.85 354.80 43029.48 47998.11 2019-10-31 05:48:29.000 304 21263.82 354.82 43029.49 47998.10 2019-10-31 05:48:30.000 304 21263.80 354.82 43029.50 47998.12 2019-10-31 05:48:31.000 304 21263.77 354.81 43029.52 47998.10 2019-10-31 05:48:32.000 304 21263.83 354.77 43029.54 47998.13 2019-10-31 05:48:33.000 304 21263.88 354.74 43029.56 47998.16 2019-10-31 05:48:34.000 304 21263.90 354.70 43029.58 47998.20 2019-10-31 05:48:35.000 304 21263.93 354.70 43029.62 47998.24 2019-10-31 05:48:36.000 304 21263.93 354.70 43029.63 47998.25 2019-10-31 05:48:37.000 304 21263.92 354.68 43029.62 47998.28 2019-10-31 05:48:38.000 304 21263.95 354.63 43029.65 47998.27 2019-10-31 05:48:39.000 304 21263.93 354.63 43029.68 47998.31 2019-10-31 05:48:40.000 304 21263.91 354.58 43029.67 47998.29 2019-10-31 05:48:41.000 304 21263.92 354.57 43029.67 47998.28 2019-10-31 05:48:42.000 304 21263.96 354.60 43029.67 47998.31 2019-10-31 05:48:43.000 304 21264.05 354.60 43029.66 47998.34 2019-10-31 05:48:44.000 304 21264.12 354.56 43029.63 47998.37 2019-10-31 05:48:45.000 304 21264.14 354.56 43029.63 47998.35 2019-10-31 05:48:46.000 304 21264.14 354.55 43029.64 47998.39 2019-10-31 05:48:47.000 304 21264.16 354.53 43029.63 47998.37 2019-10-31 05:48:48.000 304 21264.18 354.52 43029.63 47998.38 2019-10-31 05:48:49.000 304 21264.16 354.53 43029.60 47998.39 2019-10-31 05:48:50.000 304 21264.11 354.50 43029.63 47998.39 2019-10-31 05:48:51.000 304 21264.12 354.52 43029.62 47998.39 2019-10-31 05:48:52.000 304 21264.12 354.50 43029.63 47998.37 2019-10-31 05:48:53.000 304 21264.16 354.49 43029.64 47998.36 2019-10-31 05:48:54.000 304 21264.14 354.49 43029.65 47998.39 2019-10-31 05:48:55.000 304 21264.13 354.50 43029.66 47998.40 2019-10-31 05:48:56.000 304 21264.11 354.50 43029.65 47998.39 2019-10-31 05:48:57.000 304 21264.12 354.50 43029.64 47998.42 2019-10-31 05:48:58.000 304 21264.13 354.48 43029.69 47998.44 2019-10-31 05:48:59.000 304 21264.14 354.49 43029.66 47998.42 2019-10-31 05:49:00.000 304 21264.20 354.51 43029.70 47998.46 2019-10-31 05:49:01.000 304 21264.22 354.51 43029.71 47998.46 2019-10-31 05:49:02.000 304 21264.21 354.51 43029.72 47998.49 2019-10-31 05:49:03.000 304 21264.24 354.50 43029.72 47998.49 2019-10-31 05:49:04.000 304 21264.24 354.48 43029.73 47998.51 2019-10-31 05:49:05.000 304 21264.28 354.46 43029.75 47998.55 2019-10-31 05:49:06.000 304 21264.25 354.48 43029.78 47998.55 2019-10-31 05:49:07.000 304 21264.27 354.49 43029.81 47998.54 2019-10-31 05:49:08.000 304 21264.25 354.49 43029.80 47998.56 2019-10-31 05:49:09.000 304 21264.24 354.49 43029.82 47998.58 2019-10-31 05:49:10.000 304 21264.20 354.50 43029.82 47998.58 2019-10-31 05:49:11.000 304 21264.20 354.51 43029.80 47998.60 2019-10-31 05:49:12.000 304 21264.19 354.50 43029.81 47998.60 2019-10-31 05:49:13.000 304 21264.16 354.51 43029.86 47998.59 2019-10-31 05:49:14.000 304 21264.15 354.54 43029.86 47998.60 2019-10-31 05:49:15.000 304 21264.15 354.56 43029.83 47998.60 2019-10-31 05:49:16.000 304 21264.13 354.57 43029.86 47998.61 2019-10-31 05:49:17.000 304 21264.16 354.55 43029.88 47998.62 2019-10-31 05:49:18.000 304 21264.10 354.58 43029.88 47998.59 2019-10-31 05:49:19.000 304 21264.11 354.59 43029.90 47998.62 2019-10-31 05:49:20.000 304 21264.11 354.61 43029.89 47998.59 2019-10-31 05:49:21.000 304 21264.14 354.63 43029.90 47998.60 2019-10-31 05:49:22.000 304 21264.15 354.61 43029.91 47998.64 2019-10-31 05:49:23.000 304 21264.17 354.63 43029.88 47998.64 2019-10-31 05:49:24.000 304 21264.14 354.65 43029.90 47998.61 2019-10-31 05:49:25.000 304 21264.13 354.67 43029.87 47998.62 2019-10-31 05:49:26.000 304 21264.11 354.68 43029.81 47998.61 2019-10-31 05:49:27.000 304 21264.12 354.68 43029.84 47998.57 2019-10-31 05:49:28.000 304 21264.12 354.68 43029.85 47998.57 2019-10-31 05:49:29.000 304 21264.13 354.68 43029.80 47998.54 2019-10-31 05:49:30.000 304 21264.12 354.67 43029.84 47998.52 2019-10-31 05:49:31.000 304 21264.12 354.65 43029.81 47998.54 2019-10-31 05:49:32.000 304 21264.15 354.65 43029.81 47998.53 2019-10-31 05:49:33.000 304 21264.14 354.68 43029.78 47998.52 2019-10-31 05:49:34.000 304 21264.17 354.67 43029.79 47998.53 2019-10-31 05:49:35.000 304 21264.16 354.65 43029.80 47998.51 2019-10-31 05:49:36.000 304 21264.17 354.62 43029.81 47998.53 2019-10-31 05:49:37.000 304 21264.19 354.61 43029.82 47998.56 2019-10-31 05:49:38.000 304 21264.21 354.61 43029.82 47998.56 2019-10-31 05:49:39.000 304 21264.21 354.58 43029.79 47998.55 2019-10-31 05:49:40.000 304 21264.21 354.59 43029.80 47998.57 2019-10-31 05:49:41.000 304 21264.18 354.56 43029.82 47998.56 2019-10-31 05:49:42.000 304 21264.13 354.58 43029.79 47998.56 2019-10-31 05:49:43.000 304 21264.09 354.60 43029.78 47998.52 2019-10-31 05:49:44.000 304 21264.08 354.65 43029.75 47998.52 2019-10-31 05:49:45.000 304 21264.06 354.67 43029.73 47998.47 2019-10-31 05:49:46.000 304 21264.06 354.65 43029.75 47998.44 2019-10-31 05:49:47.000 304 21264.06 354.68 43029.72 47998.42 2019-10-31 05:49:48.000 304 21264.07 354.67 43029.72 47998.41 2019-10-31 05:49:49.000 304 21264.06 354.69 43029.73 47998.42 2019-10-31 05:49:50.000 304 21264.08 354.72 43029.69 47998.42 2019-10-31 05:49:51.000 304 21264.10 354.71 43029.70 47998.39 2019-10-31 05:49:52.000 304 21264.09 354.69 43029.68 47998.38 2019-10-31 05:49:53.000 304 21264.04 354.73 43029.66 47998.41 2019-10-31 05:49:54.000 304 21264.03 354.72 43029.65 47998.37 2019-10-31 05:49:55.000 304 21264.01 354.72 43029.62 47998.35 2019-10-31 05:49:56.000 304 21264.00 354.72 43029.62 47998.32 2019-10-31 05:49:57.000 304 21263.99 354.71 43029.65 47998.35 2019-10-31 05:49:58.000 304 21263.94 354.74 43029.64 47998.32 2019-10-31 05:49:59.000 304 21263.97 354.71 43029.62 47998.33 2019-10-31 05:50:00.000 304 21263.96 354.70 43029.62 47998.31 2019-10-31 05:50:01.000 304 21263.95 354.70 43029.62 47998.30 2019-10-31 05:50:02.000 304 21263.97 354.70 43029.63 47998.31 2019-10-31 05:50:03.000 304 21263.96 354.68 43029.63 47998.33 2019-10-31 05:50:04.000 304 21263.92 354.66 43029.61 47998.31 2019-10-31 05:50:05.000 304 21263.83 354.64 43029.61 47998.29 2019-10-31 05:50:06.000 304 21263.82 354.62 43029.62 47998.27 2019-10-31 05:50:07.000 304 21263.77 354.65 43029.58 47998.23 2019-10-31 05:50:08.000 304 21263.70 354.67 43029.59 47998.22 2019-10-31 05:50:09.000 304 21263.63 354.68 43029.62 47998.18 2019-10-31 05:50:10.000 304 21263.65 354.68 43029.61 47998.15 2019-10-31 05:50:11.000 304 21263.63 354.70 43029.63 47998.17 2019-10-31 05:50:12.000 304 21263.63 354.71 43029.64 47998.17 2019-10-31 05:50:13.000 304 21263.61 354.71 43029.64 47998.15 2019-10-31 05:50:14.000 304 21263.62 354.73 43029.64 47998.15 2019-10-31 05:50:15.000 304 21263.64 354.74 43029.62 47998.17 2019-10-31 05:50:16.000 304 21263.68 354.73 43029.65 47998.17 2019-10-31 05:50:17.000 304 21263.72 354.70 43029.67 47998.20 2019-10-31 05:50:18.000 304 21263.78 354.67 43029.71 47998.23 2019-10-31 05:50:19.000 304 21263.83 354.65 43029.71 47998.26 2019-10-31 05:50:20.000 304 21263.84 354.65 43029.67 47998.31 2019-10-31 05:50:21.000 304 21263.87 354.63 43029.69 47998.33 2019-10-31 05:50:22.000 304 21263.87 354.62 43029.71 47998.35 2019-10-31 05:50:23.000 304 21263.85 354.63 43029.69 47998.34 2019-10-31 05:50:24.000 304 21263.84 354.60 43029.68 47998.35 2019-10-31 05:50:25.000 304 21263.81 354.55 43029.69 47998.32 2019-10-31 05:50:26.000 304 21263.82 354.51 43029.69 47998.34 2019-10-31 05:50:27.000 304 21263.81 354.52 43029.72 47998.32 2019-10-31 05:50:28.000 304 21263.76 354.53 43029.73 47998.34 2019-10-31 05:50:29.000 304 21263.73 354.51 43029.70 47998.36 2019-10-31 05:50:30.000 304 21263.68 354.55 43029.71 47998.32 2019-10-31 05:50:31.000 304 21263.63 354.57 43029.73 47998.31 2019-10-31 05:50:32.000 304 21263.64 354.56 43029.73 47998.30 2019-10-31 05:50:33.000 304 21263.63 354.57 43029.72 47998.27 2019-10-31 05:50:34.000 304 21263.58 354.62 43029.73 47998.23 2019-10-31 05:50:35.000 304 21263.56 354.68 43029.69 47998.24 2019-10-31 05:50:36.000 304 21263.59 354.71 43029.64 47998.22 2019-10-31 05:50:37.000 304 21263.57 354.76 43029.62 47998.16 2019-10-31 05:50:38.000 304 21263.56 354.78 43029.59 47998.17 2019-10-31 05:50:39.000 304 21263.58 354.80 43029.59 47998.13 2019-10-31 05:50:40.000 304 21263.61 354.79 43029.57 47998.10 2019-10-31 05:50:41.000 304 21263.58 354.81 43029.54 47998.10 2019-10-31 05:50:42.000 304 21263.58 354.81 43029.55 47998.10 2019-10-31 05:50:43.000 304 21263.61 354.79 43029.53 47998.11 2019-10-31 05:50:44.000 304 21263.59 354.80 43029.50 47998.09 2019-10-31 05:50:45.000 304 21263.57 354.82 43029.54 47998.13 2019-10-31 05:50:46.000 304 21263.59 354.83 43029.56 47998.10 2019-10-31 05:50:47.000 304 21263.61 354.83 43029.56 47998.08 2019-10-31 05:50:48.000 304 21263.62 354.81 43029.56 47998.12 2019-10-31 05:50:49.000 304 21263.62 354.85 43029.57 47998.08 2019-10-31 05:50:50.000 304 21263.64 354.87 43029.56 47998.12 2019-10-31 05:50:51.000 304 21263.66 354.84 43029.55 47998.09 2019-10-31 05:50:52.000 304 21263.65 354.81 43029.55 47998.09 2019-10-31 05:50:53.000 304 21263.65 354.82 43029.52 47998.13 2019-10-31 05:50:54.000 304 21263.65 354.82 43029.54 47998.11 2019-10-31 05:50:55.000 304 21263.63 354.83 43029.50 47998.12 2019-10-31 05:50:56.000 304 21263.61 354.84 43029.49 47998.05 2019-10-31 05:50:57.000 304 21263.58 354.85 43029.49 47998.05 2019-10-31 05:50:58.000 304 21263.54 354.82 43029.50 47998.02 2019-10-31 05:50:59.000 304 21263.56 354.80 43029.48 47998.01 2019-10-31 05:51:00.000 304 21263.55 354.80 43029.49 47998.04 2019-10-31 05:51:01.000 304 21263.56 354.78 43029.49 47998.02 2019-10-31 05:51:02.000 304 21263.56 354.79 43029.49 47998.00 2019-10-31 05:51:03.000 304 21263.55 354.80 43029.48 47998.02 2019-10-31 05:51:04.000 304 21263.56 354.80 43029.47 47998.01 2019-10-31 05:51:05.000 304 21263.57 354.78 43029.45 47998.02 2019-10-31 05:51:06.000 304 21263.58 354.78 43029.46 47998.00 2019-10-31 05:51:07.000 304 21263.59 354.77 43029.45 47998.00 2019-10-31 05:51:08.000 304 21263.55 354.76 43029.45 47998.02 2019-10-31 05:51:09.000 304 21263.52 354.76 43029.45 47998.02 2019-10-31 05:51:10.000 304 21263.50 354.77 43029.45 47998.00 2019-10-31 05:51:11.000 304 21263.50 354.77 43029.45 47997.98 2019-10-31 05:51:12.000 304 21263.50 354.77 43029.46 47997.98 2019-10-31 05:51:13.000 304 21263.50 354.78 43029.43 47997.95 2019-10-31 05:51:14.000 304 21263.45 354.78 43029.40 47997.94 2019-10-31 05:51:15.000 304 21263.39 354.78 43029.41 47997.90 2019-10-31 05:51:16.000 304 21263.34 354.76 43029.45 47997.90 2019-10-31 05:51:17.000 304 21263.27 354.77 43029.46 47997.85 2019-10-31 05:51:18.000 304 21263.23 354.79 43029.46 47997.85 2019-10-31 05:51:19.000 304 21263.20 354.81 43029.44 47997.85 2019-10-31 05:51:20.000 304 21263.12 354.88 43029.40 47997.81 2019-10-31 05:51:21.000 304 21263.09 354.90 43029.38 47997.79 2019-10-31 05:51:22.000 304 21263.10 354.91 43029.34 47997.72 2019-10-31 05:51:23.000 304 21263.12 354.93 43029.32 47997.72 2019-10-31 05:51:24.000 304 21263.12 354.96 43029.32 47997.71 2019-10-31 05:51:25.000 304 21263.10 355.00 43029.32 47997.69 2019-10-31 05:51:26.000 304 21263.08 355.01 43029.31 47997.69 2019-10-31 05:51:27.000 304 21263.08 355.03 43029.31 47997.67 2019-10-31 05:51:28.000 304 21263.11 355.06 43029.31 47997.66 2019-10-31 05:51:29.000 304 21263.10 355.08 43029.30 47997.65 2019-10-31 05:51:30.000 304 21263.13 355.09 43029.28 47997.66 2019-10-31 05:51:31.000 304 21263.16 355.12 43029.28 47997.67 2019-10-31 05:51:32.000 304 21263.21 355.15 43029.24 47997.64 2019-10-31 05:51:33.000 304 21263.26 355.17 43029.22 47997.64 2019-10-31 05:51:34.000 304 21263.30 355.15 43029.22 47997.62 2019-10-31 05:51:35.000 304 21263.32 355.13 43029.20 47997.66 2019-10-31 05:51:36.000 304 21263.36 355.09 43029.23 47997.64 2019-10-31 05:51:37.000 304 21263.36 355.10 43029.27 47997.70 2019-10-31 05:51:38.000 304 21263.34 355.08 43029.25 47997.70 2019-10-31 05:51:39.000 304 21263.34 355.09 43029.31 47997.69 2019-10-31 05:51:40.000 304 21263.32 355.12 43029.27 47997.72 2019-10-31 05:51:41.000 304 21263.32 355.12 43029.28 47997.71 2019-10-31 05:51:42.000 304 21263.32 355.14 43029.30 47997.71 2019-10-31 05:51:43.000 304 21263.34 355.15 43029.29 47997.70 2019-10-31 05:51:44.000 304 21263.31 355.16 43029.30 47997.72 2019-10-31 05:51:45.000 304 21263.30 355.17 43029.27 47997.72 2019-10-31 05:51:46.000 304 21263.37 355.14 43029.28 47997.70 2019-10-31 05:51:47.000 304 21263.36 355.10 43029.29 47997.75 2019-10-31 05:51:48.000 304 21263.34 355.12 43029.27 47997.73 2019-10-31 05:51:49.000 304 21263.33 355.12 43029.29 47997.72 2019-10-31 05:51:50.000 304 21263.34 355.14 43029.29 47997.76 2019-10-31 05:51:51.000 304 21263.32 355.13 43029.31 47997.72 2019-10-31 05:51:52.000 304 21263.29 355.12 43029.30 47997.75 2019-10-31 05:51:53.000 304 21263.27 355.13 43029.32 47997.73 2019-10-31 05:51:54.000 304 21263.19 355.19 43029.29 47997.70 2019-10-31 05:51:55.000 304 21263.14 355.23 43029.26 47997.68 2019-10-31 05:51:56.000 304 21263.12 355.27 43029.21 47997.60 2019-10-31 05:51:57.000 304 21263.13 355.29 43029.17 47997.55 2019-10-31 05:51:58.000 304 21263.09 355.29 43029.17 47997.53 2019-10-31 05:51:59.000 304 21263.09 355.30 43029.16 47997.51 2019-10-31 05:52:00.000 304 21263.12 355.27 43029.14 47997.50 2019-10-31 05:52:01.000 304 21263.17 355.26 43029.15 47997.51 2019-10-31 05:52:02.000 304 21263.17 355.23 43029.14 47997.53 2019-10-31 05:52:03.000 304 21263.18 355.23 43029.20 47997.56 2019-10-31 05:52:04.000 304 21263.19 355.24 43029.18 47997.56 2019-10-31 05:52:05.000 304 21263.22 355.20 43029.20 47997.57 2019-10-31 05:52:06.000 304 21263.23 355.16 43029.22 47997.62 2019-10-31 05:52:07.000 304 21263.23 355.14 43029.24 47997.61 2019-10-31 05:52:08.000 304 21263.23 355.13 43029.27 47997.66 2019-10-31 05:52:09.000 304 21263.25 355.13 43029.31 47997.65 2019-10-31 05:52:10.000 304 21263.23 355.11 43029.32 47997.66 2019-10-31 05:52:11.000 304 21263.22 355.09 43029.33 47997.67 2019-10-31 05:52:12.000 304 21263.23 355.10 43029.37 47997.69 2019-10-31 05:52:13.000 304 21263.26 355.11 43029.38 47997.69 2019-10-31 05:52:14.000 304 21263.26 355.10 43029.39 47997.73 2019-10-31 05:52:15.000 304 21263.25 355.13 43029.36 47997.74 2019-10-31 05:52:16.000 304 21263.27 355.16 43029.36 47997.74 2019-10-31 05:52:17.000 304 21263.29 355.15 43029.36 47997.76 2019-10-31 05:52:18.000 304 21263.30 355.12 43029.39 47997.77 2019-10-31 05:52:19.000 304 21263.31 355.08 43029.36 47997.76 2019-10-31 05:52:20.000 304 21263.30 355.09 43029.38 47997.79 2019-10-31 05:52:21.000 304 21263.29 355.10 43029.40 47997.78 2019-10-31 05:52:22.000 304 21263.29 355.10 43029.42 47997.81 2019-10-31 05:52:23.000 304 21263.32 355.07 43029.43 47997.83 2019-10-31 05:52:24.000 304 21263.33 355.03 43029.50 47997.85 2019-10-31 05:52:25.000 304 21263.33 355.01 43029.54 47997.89 2019-10-31 05:52:26.000 304 21263.33 355.00 43029.54 47997.89 2019-10-31 05:52:27.000 304 21263.35 354.97 43029.52 47997.93 2019-10-31 05:52:28.000 304 21263.36 354.96 43029.54 47997.92 2019-10-31 05:52:29.000 304 21263.37 354.96 43029.57 47997.97 2019-10-31 05:52:30.000 304 21263.34 355.00 43029.56 47997.95 2019-10-31 05:52:31.000 304 21263.35 355.00 43029.55 47997.96 2019-10-31 05:52:32.000 304 21263.31 355.04 43029.54 47997.96 2019-10-31 05:52:33.000 304 21263.28 355.06 43029.55 47997.94 2019-10-31 05:52:34.000 304 21263.31 355.07 43029.53 47997.91 2019-10-31 05:52:35.000 304 21263.38 355.10 43029.56 47997.94 2019-10-31 05:52:36.000 304 21263.41 355.11 43029.55 47997.94 2019-10-31 05:52:37.000 304 21263.39 355.11 43029.51 47997.95 2019-10-31 05:52:38.000 304 21263.37 355.16 43029.52 47997.92 2019-10-31 05:52:39.000 304 21263.35 355.18 43029.49 47997.95 2019-10-31 05:52:40.000 304 21263.37 355.18 43029.50 47997.93 2019-10-31 05:52:41.000 304 21263.36 355.17 43029.50 47997.92 2019-10-31 05:52:42.000 304 21263.36 355.18 43029.49 47997.93 2019-10-31 05:52:43.000 304 21263.37 355.18 43029.50 47997.93 2019-10-31 05:52:44.000 304 21263.35 355.20 43029.50 47997.92 2019-10-31 05:52:45.000 304 21263.32 355.21 43029.50 47997.91 2019-10-31 05:52:46.000 304 21263.34 355.26 43029.51 47997.91 2019-10-31 05:52:47.000 304 21263.31 355.30 43029.50 47997.88 2019-10-31 05:52:48.000 304 21263.32 355.31 43029.49 47997.93 2019-10-31 05:52:49.000 304 21263.34 355.33 43029.46 47997.87 2019-10-31 05:52:50.000 304 21263.34 355.35 43029.50 47997.87 2019-10-31 05:52:51.000 304 21263.33 355.35 43029.48 47997.88 2019-10-31 05:52:52.000 304 21263.33 355.36 43029.44 47997.88 2019-10-31 05:52:53.000 304 21263.30 355.38 43029.44 47997.86 2019-10-31 05:52:54.000 304 21263.31 355.39 43029.43 47997.87 2019-10-31 05:52:55.000 304 21263.33 355.37 43029.44 47997.82 2019-10-31 05:52:56.000 304 21263.33 355.34 43029.44 47997.84 2019-10-31 05:52:57.000 304 21263.27 355.33 43029.41 47997.79 2019-10-31 05:52:58.000 304 21263.22 355.31 43029.45 47997.80 2019-10-31 05:52:59.000 304 21263.19 355.33 43029.45 47997.79 2019-10-31 05:53:00.000 304 21263.19 355.35 43029.45 47997.79 2019-10-31 05:53:01.000 304 21263.11 355.38 43029.41 47997.74 2019-10-31 05:53:02.000 304 21263.09 355.40 43029.41 47997.77 2019-10-31 05:53:03.000 304 21263.07 355.40 43029.43 47997.72 2019-10-31 05:53:04.000 304 21263.06 355.40 43029.46 47997.71 2019-10-31 05:53:05.000 304 21263.13 355.34 43029.49 47997.71 2019-10-31 05:53:06.000 304 21263.19 355.26 43029.51 47997.78 2019-10-31 05:53:07.000 304 21263.24 355.22 43029.52 47997.82 2019-10-31 05:53:08.000 304 21263.30 355.20 43029.57 47997.91 2019-10-31 05:53:09.000 304 21263.34 355.18 43029.62 47997.93 2019-10-31 05:53:10.000 304 21263.34 355.19 43029.63 47997.96 2019-10-31 05:53:11.000 304 21263.39 355.18 43029.63 47998.00 2019-10-31 05:53:12.000 304 21263.43 355.19 43029.61 47998.02 2019-10-31 05:53:13.000 304 21263.49 355.17 43029.62 47998.04 2019-10-31 05:53:14.000 304 21263.48 355.19 43029.58 47998.02 2019-10-31 05:53:15.000 304 21263.43 355.21 43029.60 47998.02 2019-10-31 05:53:16.000 304 21263.39 355.26 43029.52 47997.97 2019-10-31 05:53:17.000 304 21263.36 355.27 43029.47 47997.90 2019-10-31 05:53:18.000 304 21263.35 355.26 43029.46 47997.89 2019-10-31 05:53:19.000 304 21263.30 355.27 43029.46 47997.85 2019-10-31 05:53:20.000 304 21263.30 355.26 43029.47 47997.84 2019-10-31 05:53:21.000 304 21263.31 355.24 43029.44 47997.87 2019-10-31 05:53:22.000 304 21263.39 355.21 43029.46 47997.82 2019-10-31 05:53:23.000 304 21263.44 355.17 43029.44 47997.85 2019-10-31 05:53:24.000 304 21263.47 355.14 43029.47 47997.91 2019-10-31 05:53:25.000 304 21263.51 355.15 43029.49 47997.94 2019-10-31 05:53:26.000 304 21263.53 355.18 43029.47 47997.99 2019-10-31 05:53:27.000 304 21263.56 355.20 43029.45 47997.99 2019-10-31 05:53:28.000 304 21263.54 355.22 43029.51 47998.02 2019-10-31 05:53:29.000 304 21263.53 355.25 43029.52 47997.98 2019-10-31 05:53:30.000 304 21263.51 355.33 43029.46 47997.98 2019-10-31 05:53:31.000 304 21263.42 355.40 43029.44 47997.97 2019-10-31 05:53:32.000 304 21263.39 355.46 43029.42 47997.88 2019-10-31 05:53:33.000 304 21263.36 355.51 43029.40 47997.85 2019-10-31 05:53:34.000 304 21263.33 355.53 43029.38 47997.80 2019-10-31 05:53:35.000 304 21263.32 355.56 43029.37 47997.80 2019-10-31 05:53:36.000 304 21263.32 355.57 43029.37 47997.78 2019-10-31 05:53:37.000 304 21263.32 355.62 43029.33 47997.75 2019-10-31 05:53:38.000 304 21263.33 355.65 43029.32 47997.74 2019-10-31 05:53:39.000 304 21263.35 355.66 43029.32 47997.73 2019-10-31 05:53:40.000 304 21263.35 355.66 43029.27 47997.74 2019-10-31 05:53:41.000 304 21263.37 355.67 43029.28 47997.75 2019-10-31 05:53:42.000 304 21263.39 355.65 43029.31 47997.73 2019-10-31 05:53:43.000 304 21263.44 355.64 43029.32 47997.77 2019-10-31 05:53:44.000 304 21263.44 355.66 43029.36 47997.78 2019-10-31 05:53:45.000 304 21263.49 355.62 43029.37 47997.80 2019-10-31 05:53:46.000 304 21263.50 355.62 43029.40 47997.81 2019-10-31 05:53:47.000 304 21263.49 355.63 43029.37 47997.84 2019-10-31 05:53:48.000 304 21263.50 355.62 43029.35 47997.86 2019-10-31 05:53:49.000 304 21263.49 355.61 43029.39 47997.88 2019-10-31 05:53:50.000 304 21263.50 355.62 43029.40 47997.88 2019-10-31 05:53:51.000 304 21263.50 355.63 43029.39 47997.86 2019-10-31 05:53:52.000 304 21263.49 355.64 43029.39 47997.88 2019-10-31 05:53:53.000 304 21263.48 355.62 43029.36 47997.84 2019-10-31 05:53:54.000 304 21263.49 355.60 43029.38 47997.85 2019-10-31 05:53:55.000 304 21263.44 355.58 43029.38 47997.83 2019-10-31 05:53:56.000 304 21263.45 355.54 43029.35 47997.83 2019-10-31 05:53:57.000 304 21263.47 355.51 43029.34 47997.84 2019-10-31 05:53:58.000 304 21263.45 355.49 43029.36 47997.83 2019-10-31 05:53:59.000 304 21263.45 355.49 43029.39 47997.85 2019-10-31 05:54:00.000 304 21263.45 355.47 43029.39 47997.84 2019-10-31 05:54:01.000 304 21263.47 355.50 43029.38 47997.86 2019-10-31 05:54:02.000 304 21263.47 355.49 43029.38 47997.86 2019-10-31 05:54:03.000 304 21263.43 355.48 43029.37 47997.83 2019-10-31 05:54:04.000 304 21263.41 355.44 43029.37 47997.83 2019-10-31 05:54:05.000 304 21263.37 355.43 43029.38 47997.81 2019-10-31 05:54:06.000 304 21263.37 355.44 43029.38 47997.81 2019-10-31 05:54:07.000 304 21263.34 355.45 43029.38 47997.83 2019-10-31 05:54:08.000 304 21263.31 355.44 43029.42 47997.81 2019-10-31 05:54:09.000 304 21263.30 355.42 43029.44 47997.80 2019-10-31 05:54:10.000 304 21263.32 355.39 43029.48 47997.83 2019-10-31 05:54:11.000 304 21263.34 355.38 43029.50 47997.85 2019-10-31 05:54:12.000 304 21263.34 355.38 43029.52 47997.87 2019-10-31 05:54:13.000 304 21263.34 355.40 43029.50 47997.88 2019-10-31 05:54:14.000 304 21263.33 355.41 43029.49 47997.87 2019-10-31 05:54:15.000 304 21263.30 355.42 43029.51 47997.86 2019-10-31 05:54:16.000 304 21263.29 355.44 43029.53 47997.89 2019-10-31 05:54:17.000 304 21263.31 355.46 43029.51 47997.91 2019-10-31 05:54:18.000 304 21263.32 355.47 43029.52 47997.89 2019-10-31 05:54:19.000 304 21263.30 355.49 43029.52 47997.90 2019-10-31 05:54:20.000 304 21263.33 355.52 43029.52 47997.89 2019-10-31 05:54:21.000 304 21263.29 355.56 43029.54 47997.90 2019-10-31 05:54:22.000 304 21263.30 355.58 43029.51 47997.88 2019-10-31 05:54:23.000 304 21263.31 355.61 43029.47 47997.87 2019-10-31 05:54:24.000 304 21263.30 355.65 43029.45 47997.87 2019-10-31 05:54:25.000 304 21263.33 355.66 43029.45 47997.85 2019-10-31 05:54:26.000 304 21263.29 355.68 43029.45 47997.85 2019-10-31 05:54:27.000 304 21263.30 355.69 43029.43 47997.82 2019-10-31 05:54:28.000 304 21263.35 355.71 43029.43 47997.84 2019-10-31 05:54:29.000 304 21263.33 355.71 43029.42 47997.82 2019-10-31 05:54:30.000 304 21263.34 355.73 43029.38 47997.80 2019-10-31 05:54:31.000 304 21263.31 355.80 43029.37 47997.82 2019-10-31 05:54:32.000 304 21263.37 355.81 43029.38 47997.79 2019-10-31 05:54:33.000 304 21263.40 355.82 43029.37 47997.77 2019-10-31 05:54:34.000 304 21263.42 355.80 43029.35 47997.78 2019-10-31 05:54:35.000 304 21263.46 355.76 43029.34 47997.78 2019-10-31 05:54:36.000 304 21263.49 355.73 43029.35 47997.83 2019-10-31 05:54:37.000 304 21263.52 355.70 43029.36 47997.85 2019-10-31 05:54:38.000 304 21263.57 355.66 43029.37 47997.87 2019-10-31 05:54:39.000 304 21263.58 355.62 43029.43 47997.89 2019-10-31 05:54:40.000 304 21263.60 355.56 43029.45 47997.93 2019-10-31 05:54:41.000 304 21263.65 355.53 43029.51 47997.97 2019-10-31 05:54:42.000 304 21263.67 355.47 43029.55 47998.06 2019-10-31 05:54:43.000 304 21263.71 355.45 43029.63 47998.09 2019-10-31 05:54:44.000 304 21263.73 355.44 43029.69 47998.19 2019-10-31 05:54:45.000 304 21263.75 355.42 43029.71 47998.19 2019-10-31 05:54:46.000 304 21263.74 355.40 43029.74 47998.22 2019-10-31 05:54:47.000 304 21263.72 355.42 43029.74 47998.23 2019-10-31 05:54:48.000 304 21263.73 355.41 43029.77 47998.24 2019-10-31 05:54:49.000 304 21263.70 355.43 43029.76 47998.24 2019-10-31 05:54:50.000 304 21263.65 355.47 43029.75 47998.24 2019-10-31 05:54:51.000 304 21263.63 355.51 43029.75 47998.22 2019-10-31 05:54:52.000 304 21263.64 355.54 43029.70 47998.19 2019-10-31 05:54:53.000 304 21263.55 355.67 43029.66 47998.17 2019-10-31 05:54:54.000 304 21263.46 355.78 43029.59 47998.14 2019-10-31 05:54:55.000 304 21263.41 355.83 43029.52 47998.01 2019-10-31 05:54:56.000 304 21263.41 355.85 43029.48 47997.95 2019-10-31 05:54:57.000 304 21263.37 355.87 43029.48 47997.86 2019-10-31 05:54:58.000 304 21263.38 355.89 43029.49 47997.83 2019-10-31 05:54:59.000 304 21263.41 355.90 43029.45 47997.85 2019-10-31 05:55:00.000 304 21263.37 355.91 43029.40 47997.81 2019-10-31 05:55:01.000 304 21263.36 355.92 43029.43 47997.83 2019-10-31 05:55:02.000 304 21263.40 355.92 43029.45 47997.81 2019-10-31 05:55:03.000 304 21263.40 355.92 43029.38 47997.81 2019-10-31 05:55:04.000 304 21263.41 355.96 43029.34 47997.82 2019-10-31 05:55:05.000 304 21263.39 356.00 43029.37 47997.82 2019-10-31 05:55:06.000 304 21263.39 355.99 43029.35 47997.81 2019-10-31 05:55:07.000 304 21263.40 355.98 43029.31 47997.80 2019-10-31 05:55:08.000 304 21263.38 355.98 43029.34 47997.79 2019-10-31 05:55:09.000 304 21263.39 355.96 43029.37 47997.82 2019-10-31 05:55:10.000 304 21263.39 355.96 43029.39 47997.81 2019-10-31 05:55:11.000 304 21263.39 355.93 43029.36 47997.81 2019-10-31 05:55:12.000 304 21263.40 355.89 43029.40 47997.82 2019-10-31 05:55:13.000 304 21263.38 355.89 43029.41 47997.84 2019-10-31 05:55:14.000 304 21263.42 355.87 43029.43 47997.86 2019-10-31 05:55:15.000 304 21263.42 355.86 43029.47 47997.88 2019-10-31 05:55:16.000 304 21263.43 355.81 43029.53 47997.94 2019-10-31 05:55:17.000 304 21263.45 355.76 43029.57 47997.92 2019-10-31 05:55:18.000 304 21263.45 355.76 43029.63 47997.98 2019-10-31 05:55:19.000 304 21263.48 355.74 43029.60 47998.01 2019-10-31 05:55:20.000 304 21263.49 355.73 43029.62 47998.05 2019-10-31 05:55:21.000 304 21263.50 355.75 43029.63 47998.03 2019-10-31 05:55:22.000 304 21263.48 355.73 43029.65 47998.08 2019-10-31 05:55:23.000 304 21263.49 355.71 43029.66 47998.11 2019-10-31 05:55:24.000 304 21263.49 355.71 43029.64 47998.10 2019-10-31 05:55:25.000 304 21263.51 355.68 43029.63 47998.12 2019-10-31 05:55:26.000 304 21263.51 355.65 43029.67 47998.12 2019-10-31 05:55:27.000 304 21263.55 355.62 43029.67 47998.15 2019-10-31 05:55:28.000 304 21263.59 355.63 43029.67 47998.17 2019-10-31 05:55:29.000 304 21263.63 355.63 43029.67 47998.20 2019-10-31 05:55:30.000 304 21263.66 355.64 43029.69 47998.21 2019-10-31 05:55:31.000 304 21263.68 355.61 43029.68 47998.20 2019-10-31 05:55:32.000 304 21263.67 355.61 43029.71 47998.23 2019-10-31 05:55:33.000 304 21263.70 355.61 43029.70 47998.24 2019-10-31 05:55:34.000 304 21263.71 355.62 43029.71 47998.26 2019-10-31 05:55:35.000 304 21263.74 355.59 43029.71 47998.28 2019-10-31 05:55:36.000 304 21263.77 355.56 43029.71 47998.28 2019-10-31 05:55:37.000 304 21263.77 355.57 43029.70 47998.30 2019-10-31 05:55:38.000 304 21263.80 355.55 43029.71 47998.31 2019-10-31 05:55:39.000 304 21263.84 355.53 43029.71 47998.30 2019-10-31 05:55:40.000 304 21263.82 355.54 43029.73 47998.31 2019-10-31 05:55:41.000 304 21263.84 355.52 43029.69 47998.33 2019-10-31 05:55:42.000 304 21263.89 355.49 43029.70 47998.35 2019-10-31 05:55:43.000 304 21263.93 355.50 43029.72 47998.36 2019-10-31 05:55:44.000 304 21263.96 355.54 43029.72 47998.35 2019-10-31 05:55:45.000 304 21264.00 355.54 43029.71 47998.37 2019-10-31 05:55:46.000 304 21264.04 355.56 43029.71 47998.40 2019-10-31 05:55:47.000 304 21264.07 355.52 43029.73 47998.41 2019-10-31 05:55:48.000 304 21264.12 355.52 43029.75 47998.45 2019-10-31 05:55:49.000 304 21264.18 355.51 43029.73 47998.45 2019-10-31 05:55:50.000 304 21264.21 355.52 43029.74 47998.49 2019-10-31 05:55:51.000 304 21264.25 355.55 43029.72 47998.49 2019-10-31 05:55:52.000 304 21264.27 355.55 43029.73 47998.53 2019-10-31 05:55:53.000 304 21264.27 355.55 43029.70 47998.48 2019-10-31 05:55:54.000 304 21264.28 355.54 43029.68 47998.50 2019-10-31 05:55:55.000 304 21264.30 355.54 43029.70 47998.50 2019-10-31 05:55:56.000 304 21264.28 355.53 43029.69 47998.48 2019-10-31 05:55:57.000 304 21264.27 355.51 43029.67 47998.47 2019-10-31 05:55:58.000 304 21264.25 355.51 43029.67 47998.48 2019-10-31 05:55:59.000 304 21264.26 355.51 43029.67 47998.45 2019-10-31 05:56:00.000 304 21264.23 355.51 43029.63 47998.44 2019-10-31 05:56:01.000 304 21264.23 355.55 43029.64 47998.46 2019-10-31 05:56:02.000 304 21264.26 355.52 43029.63 47998.39 2019-10-31 05:56:03.000 304 21264.27 355.46 43029.63 47998.42 2019-10-31 05:56:04.000 304 21264.28 355.39 43029.70 47998.44 2019-10-31 05:56:05.000 304 21264.25 355.37 43029.64 47998.47 2019-10-31 05:56:06.000 304 21264.18 355.36 43029.71 47998.45 2019-10-31 05:56:07.000 304 21264.16 355.35 43029.73 47998.47 2019-10-31 05:56:08.000 304 21264.16 355.30 43029.76 47998.45 2019-10-31 05:56:09.000 304 21264.16 355.28 43029.76 47998.49 2019-10-31 05:56:10.000 304 21264.19 355.23 43029.79 47998.52 2019-10-31 05:56:11.000 304 21264.22 355.21 43029.81 47998.53 2019-10-31 05:56:12.000 304 21264.24 355.18 43029.81 47998.51 2019-10-31 05:56:13.000 304 21264.24 355.13 43029.84 47998.54 2019-10-31 05:56:14.000 304 21264.23 355.11 43029.83 47998.60 2019-10-31 05:56:15.000 304 21264.23 355.10 43029.85 47998.63 2019-10-31 05:56:16.000 304 21264.23 355.10 43029.87 47998.60 2019-10-31 05:56:17.000 304 21264.22 355.13 43029.85 47998.62 2019-10-31 05:56:18.000 304 21264.25 355.10 43029.85 47998.65 2019-10-31 05:56:19.000 304 21264.27 355.07 43029.90 47998.64 2019-10-31 05:56:20.000 304 21264.28 355.05 43029.92 47998.67 2019-10-31 05:56:21.000 304 21264.28 355.08 43029.92 47998.70 2019-10-31 05:56:22.000 304 21264.24 355.08 43029.92 47998.70 2019-10-31 05:56:23.000 304 21264.21 355.08 43029.94 47998.69 2019-10-31 05:56:24.000 304 21264.19 355.08 43029.94 47998.64 2019-10-31 05:56:25.000 304 21264.17 355.08 43029.93 47998.66 2019-10-31 05:56:26.000 304 21264.19 355.08 43029.94 47998.65 2019-10-31 05:56:27.000 304 21264.22 355.04 43029.95 47998.63 2019-10-31 05:56:28.000 304 21264.21 355.03 43029.94 47998.67 2019-10-31 05:56:29.000 304 21264.20 355.01 43029.93 47998.66 2019-10-31 05:56:30.000 304 21264.22 354.95 43029.97 47998.66 2019-10-31 05:56:31.000 304 21264.21 354.91 43029.99 47998.70 2019-10-31 05:56:32.000 304 21264.20 354.87 43029.99 47998.70 2019-10-31 05:56:33.000 304 21264.16 354.87 43029.99 47998.72 2019-10-31 05:56:34.000 304 21264.16 354.86 43030.02 47998.75 2019-10-31 05:56:35.000 304 21264.16 354.84 43030.05 47998.72 2019-10-31 05:56:36.000 304 21264.17 354.84 43030.04 47998.74 2019-10-31 05:56:37.000 304 21264.15 354.86 43030.01 47998.74 2019-10-31 05:56:38.000 304 21264.15 354.86 43029.99 47998.71 2019-10-31 05:56:39.000 304 21264.16 354.83 43029.97 47998.72 2019-10-31 05:56:40.000 304 21264.12 354.83 43029.96 47998.70 2019-10-31 05:56:41.000 304 21264.11 354.85 43029.95 47998.67 2019-10-31 05:56:42.000 304 21264.03 354.81 43029.95 47998.65 2019-10-31 05:56:43.000 304 21263.95 354.76 43029.95 47998.61 2019-10-31 05:56:44.000 304 21263.88 354.77 43029.92 47998.55 2019-10-31 05:56:45.000 304 21263.81 354.76 43029.93 47998.52 2019-10-31 05:56:46.000 304 21263.78 354.76 43029.91 47998.49 2019-10-31 05:56:47.000 304 21263.78 354.77 43029.87 47998.46 2019-10-31 05:56:48.000 304 21263.78 354.81 43029.87 47998.44 2019-10-31 05:56:49.000 304 21263.77 354.80 43029.81 47998.39 2019-10-31 05:56:50.000 304 21263.75 354.81 43029.80 47998.42 2019-10-31 05:56:51.000 304 21263.73 354.81 43029.80 47998.39 2019-10-31 05:56:52.000 304 21263.78 354.79 43029.82 47998.36 2019-10-31 05:56:53.000 304 21263.81 354.82 43029.82 47998.39 2019-10-31 05:56:54.000 304 21263.82 354.81 43029.84 47998.39 2019-10-31 05:56:55.000 304 21263.78 354.78 43029.86 47998.43 2019-10-31 05:56:56.000 304 21263.77 354.76 43029.91 47998.41 2019-10-31 05:56:57.000 304 21263.76 354.73 43029.92 47998.41 2019-10-31 05:56:58.000 304 21263.77 354.72 43029.88 47998.43 2019-10-31 05:56:59.000 304 21263.71 354.73 43029.91 47998.44 2019-10-31 05:57:00.000 304 21263.67 354.72 43029.92 47998.42 2019-10-31 05:57:01.000 304 21263.67 354.73 43029.93 47998.44 2019-10-31 05:57:02.000 304 21263.66 354.73 43029.91 47998.42 2019-10-31 05:57:03.000 304 21263.62 354.75 43029.92 47998.43 2019-10-31 05:57:04.000 304 21263.62 354.74 43029.92 47998.38 2019-10-31 05:57:05.000 304 21263.62 354.71 43029.94 47998.40 2019-10-31 05:57:06.000 304 21263.60 354.73 43029.91 47998.36 2019-10-31 05:57:07.000 304 21263.66 354.75 43029.90 47998.38 2019-10-31 05:57:08.000 304 21263.70 354.79 43029.88 47998.35 2019-10-31 05:57:09.000 304 21263.71 354.82 43029.83 47998.38 2019-10-31 05:57:10.000 304 21263.75 354.85 43029.78 47998.34 2019-10-31 05:57:11.000 304 21263.76 354.89 43029.76 47998.35 2019-10-31 05:57:12.000 304 21263.79 354.92 43029.74 47998.33 2019-10-31 05:57:13.000 304 21263.77 354.96 43029.67 47998.27 2019-10-31 05:57:14.000 304 21263.79 354.96 43029.68 47998.28 2019-10-31 05:57:15.000 304 21263.82 354.94 43029.66 47998.28 2019-10-31 05:57:16.000 304 21263.86 354.90 43029.67 47998.29 2019-10-31 05:57:17.000 304 21263.88 354.89 43029.67 47998.29 2019-10-31 05:57:18.000 304 21263.88 354.90 43029.68 47998.32 2019-10-31 05:57:19.000 304 21263.91 354.87 43029.73 47998.34 2019-10-31 05:57:20.000 304 21263.90 354.83 43029.75 47998.35 2019-10-31 05:57:21.000 304 21263.92 354.83 43029.76 47998.37 2019-10-31 05:57:22.000 304 21263.93 354.85 43029.74 47998.39 2019-10-31 05:57:23.000 304 21263.95 354.85 43029.77 47998.41 2019-10-31 05:57:24.000 304 21263.93 354.85 43029.76 47998.44 2019-10-31 05:57:25.000 304 21263.97 354.80 43029.76 47998.44 2019-10-31 05:57:26.000 304 21264.03 354.77 43029.82 47998.46 2019-10-31 05:57:27.000 304 21264.02 354.74 43029.88 47998.50 2019-10-31 05:57:28.000 304 21264.03 354.72 43029.90 47998.50 2019-10-31 05:57:29.000 304 21264.05 354.70 43029.92 47998.56 2019-10-31 05:57:30.000 304 21264.07 354.67 43029.92 47998.58 2019-10-31 05:57:31.000 304 21264.07 354.63 43029.95 47998.62 2019-10-31 05:57:32.000 304 21264.07 354.62 43030.01 47998.64 2019-10-31 05:57:33.000 304 21264.07 354.58 43030.04 47998.65 2019-10-31 05:57:34.000 304 21264.05 354.55 43030.07 47998.70 2019-10-31 05:57:35.000 304 21264.03 354.53 43030.06 47998.75 2019-10-31 05:57:36.000 304 21264.03 354.51 43030.09 47998.74 2019-10-31 05:57:37.000 304 21264.01 354.49 43030.11 47998.74 2019-10-31 05:57:38.000 304 21264.00 354.48 43030.15 47998.76 2019-10-31 05:57:39.000 304 21263.97 354.46 43030.16 47998.77 2019-10-31 05:57:40.000 304 21263.98 354.47 43030.17 47998.74 2019-10-31 05:57:41.000 304 21264.00 354.45 43030.16 47998.73 2019-10-31 05:57:42.000 304 21264.03 354.47 43030.14 47998.76 2019-10-31 05:57:43.000 304 21264.05 354.47 43030.13 47998.76 2019-10-31 05:57:44.000 304 21264.04 354.48 43030.10 47998.75 2019-10-31 05:57:45.000 304 21264.07 354.49 43030.08 47998.71 2019-10-31 05:57:46.000 304 21264.06 354.52 43030.09 47998.73 2019-10-31 05:57:47.000 304 21264.03 354.54 43030.08 47998.73 2019-10-31 05:57:48.000 304 21264.00 354.58 43030.06 47998.70 2019-10-31 05:57:49.000 304 21263.98 354.60 43030.08 47998.70 2019-10-31 05:57:50.000 304 21263.94 354.62 43030.02 47998.66 2019-10-31 05:57:51.000 304 21263.96 354.64 43030.00 47998.63 2019-10-31 05:57:52.000 304 21263.97 354.64 43030.00 47998.63 2019-10-31 05:57:53.000 304 21263.92 354.69 43029.98 47998.60 2019-10-31 05:57:54.000 304 21263.89 354.75 43029.96 47998.56 2019-10-31 05:57:55.000 304 21263.84 354.77 43029.93 47998.56 2019-10-31 05:57:56.000 304 21263.82 354.81 43029.87 47998.48 2019-10-31 05:57:57.000 304 21263.79 354.86 43029.86 47998.44 2019-10-31 05:57:58.000 304 21263.78 354.88 43029.86 47998.41 2019-10-31 05:57:59.000 304 21263.73 354.91 43029.84 47998.39 2019-10-31 05:58:00.000 304 21263.72 354.96 43029.82 47998.36 2019-10-31 05:58:01.000 304 21263.71 354.99 43029.82 47998.35 2019-10-31 05:58:02.000 304 21263.71 354.99 43029.82 47998.36 2019-10-31 05:58:03.000 304 21263.68 354.98 43029.81 47998.33 2019-10-31 05:58:04.000 304 21263.69 354.99 43029.80 47998.32 2019-10-31 05:58:05.000 304 21263.69 355.02 43029.79 47998.35 2019-10-31 05:58:06.000 304 21263.71 355.03 43029.81 47998.32 2019-10-31 05:58:07.000 304 21263.69 355.05 43029.77 47998.32 2019-10-31 05:58:08.000 304 21263.67 355.09 43029.78 47998.31 2019-10-31 05:58:09.000 304 21263.71 355.08 43029.78 47998.30 2019-10-31 05:58:10.000 304 21263.73 355.10 43029.74 47998.29 2019-10-31 05:58:11.000 304 21263.72 355.13 43029.75 47998.30 2019-10-31 05:58:12.000 304 21263.70 355.15 43029.74 47998.28 2019-10-31 05:58:13.000 304 21263.73 355.12 43029.75 47998.30 2019-10-31 05:58:14.000 304 21263.73 355.12 43029.73 47998.31 2019-10-31 05:58:15.000 304 21263.79 355.12 43029.76 47998.30 2019-10-31 05:58:16.000 304 21263.80 355.15 43029.78 47998.35 2019-10-31 05:58:17.000 304 21263.77 355.13 43029.77 47998.31 2019-10-31 05:58:18.000 304 21263.77 355.11 43029.79 47998.33 2019-10-31 05:58:19.000 304 21263.75 355.09 43029.81 47998.35 2019-10-31 05:58:20.000 304 21263.75 355.09 43029.86 47998.38 2019-10-31 05:58:21.000 304 21263.75 355.07 43029.84 47998.39 2019-10-31 05:58:22.000 304 21263.68 355.03 43029.85 47998.39 2019-10-31 05:58:23.000 304 21263.68 355.02 43029.91 47998.41 2019-10-31 05:58:24.000 304 21263.72 354.98 43029.93 47998.44 2019-10-31 05:58:25.000 304 21263.75 354.96 43029.92 47998.44 2019-10-31 05:58:26.000 304 21263.78 354.98 43029.97 47998.49 2019-10-31 05:58:27.000 304 21263.76 355.00 43029.95 47998.50 2019-10-31 05:58:28.000 304 21263.78 354.97 43029.95 47998.52 2019-10-31 05:58:29.000 304 21263.80 354.98 43029.94 47998.50 2019-10-31 05:58:30.000 304 21263.80 354.99 43029.94 47998.49 2019-10-31 05:58:31.000 304 21263.83 354.99 43029.94 47998.54 2019-10-31 05:58:32.000 304 21263.83 354.96 43029.92 47998.50 2019-10-31 05:58:33.000 304 21263.82 354.95 43029.91 47998.50 2019-10-31 05:58:34.000 304 21263.79 354.95 43029.92 47998.49 2019-10-31 05:58:35.000 304 21263.78 354.96 43029.90 47998.47 2019-10-31 05:58:36.000 304 21263.80 354.95 43029.90 47998.44 2019-10-31 05:58:37.000 304 21263.78 354.94 43029.91 47998.45 2019-10-31 05:58:38.000 304 21263.77 354.96 43029.89 47998.44 2019-10-31 05:58:39.000 304 21263.76 354.96 43029.89 47998.42 2019-10-31 05:58:40.000 304 21263.74 354.98 43029.88 47998.41 2019-10-31 05:58:41.000 304 21263.71 354.98 43029.88 47998.41 2019-10-31 05:58:42.000 304 21263.70 354.99 43029.82 47998.39 2019-10-31 05:58:43.000 304 21263.71 354.99 43029.84 47998.34 2019-10-31 05:58:44.000 304 21263.68 355.00 43029.84 47998.35 2019-10-31 05:58:45.000 304 21263.64 355.03 43029.82 47998.33 2019-10-31 05:58:46.000 304 21263.63 355.03 43029.81 47998.29 2019-10-31 05:58:47.000 304 21263.61 355.01 43029.79 47998.28 2019-10-31 05:58:48.000 304 21263.59 355.03 43029.78 47998.30 2019-10-31 05:58:49.000 304 21263.59 355.05 43029.74 47998.26 2019-10-31 05:58:50.000 304 21263.60 355.05 43029.74 47998.23 2019-10-31 05:58:51.000 304 21263.57 355.07 43029.73 47998.25 2019-10-31 05:58:52.000 304 21263.57 355.05 43029.77 47998.22 2019-10-31 05:58:53.000 304 21263.57 355.04 43029.77 47998.21 2019-10-31 05:58:54.000 304 21263.55 355.01 43029.75 47998.21 2019-10-31 05:58:55.000 304 21263.53 354.98 43029.75 47998.21 2019-10-31 05:58:56.000 304 21263.55 355.00 43029.74 47998.22 2019-10-31 05:58:57.000 304 21263.51 355.04 43029.74 47998.21 2019-10-31 05:58:58.000 304 21263.49 355.05 43029.74 47998.20 2019-10-31 05:58:59.000 304 21263.49 355.03 43029.78 47998.19 2019-10-31 05:59:00.000 304 21263.46 355.03 43029.75 47998.20 2019-10-31 05:59:01.000 304 21263.45 355.07 43029.75 47998.20 2019-10-31 05:59:02.000 304 21263.43 355.10 43029.73 47998.17 2019-10-31 05:59:03.000 304 21263.40 355.11 43029.72 47998.13 2019-10-31 05:59:04.000 304 21263.37 355.15 43029.68 47998.11 2019-10-31 05:59:05.000 304 21263.34 355.15 43029.66 47998.10 2019-10-31 05:59:06.000 304 21263.32 355.19 43029.63 47998.03 2019-10-31 05:59:07.000 304 21263.35 355.18 43029.60 47998.02 2019-10-31 05:59:08.000 304 21263.32 355.19 43029.59 47998.02 2019-10-31 05:59:09.000 304 21263.34 355.21 43029.59 47998.01 2019-10-31 05:59:10.000 304 21263.32 355.21 43029.60 47998.00 2019-10-31 05:59:11.000 304 21263.30 355.22 43029.61 47997.97 2019-10-31 05:59:12.000 304 21263.28 355.24 43029.59 47997.99 2019-10-31 05:59:13.000 304 21263.28 355.23 43029.57 47997.96 2019-10-31 05:59:14.000 304 21263.29 355.22 43029.57 47997.95 2019-10-31 05:59:15.000 304 21263.27 355.22 43029.62 47997.98 2019-10-31 05:59:16.000 304 21263.25 355.24 43029.64 47997.96 2019-10-31 05:59:17.000 304 21263.24 355.28 43029.64 47997.98 2019-10-31 05:59:18.000 304 21263.29 355.30 43029.63 47997.99 2019-10-31 05:59:19.000 304 21263.33 355.29 43029.63 47997.97 2019-10-31 05:59:20.000 304 21263.36 355.28 43029.64 47997.99 2019-10-31 05:59:21.000 304 21263.35 355.24 43029.66 47998.01 2019-10-31 05:59:22.000 304 21263.38 355.23 43029.67 47998.03 2019-10-31 05:59:23.000 304 21263.41 355.20 43029.71 47998.09 2019-10-31 05:59:24.000 304 21263.43 355.19 43029.71 47998.11 2019-10-31 05:59:25.000 304 21263.44 355.18 43029.72 47998.14 2019-10-31 05:59:26.000 304 21263.46 355.16 43029.77 47998.15 2019-10-31 05:59:27.000 304 21263.49 355.15 43029.78 47998.17 2019-10-31 05:59:28.000 304 21263.50 355.09 43029.83 47998.18 2019-10-31 05:59:29.000 304 21263.53 355.05 43029.85 47998.26 2019-10-31 05:59:30.000 304 21263.52 355.03 43029.86 47998.29 2019-10-31 05:59:31.000 304 21263.50 355.05 43029.92 47998.30 2019-10-31 05:59:32.000 304 21263.52 355.06 43029.91 47998.35 2019-10-31 05:59:33.000 304 21263.55 355.04 43029.93 47998.37 2019-10-31 05:59:34.000 304 21263.60 355.06 43029.94 47998.40 2019-10-31 05:59:35.000 304 21263.57 355.07 43029.99 47998.45 2019-10-31 05:59:36.000 304 21263.55 355.11 43030.00 47998.46 2019-10-31 05:59:37.000 304 21263.55 355.13 43030.01 47998.45 2019-10-31 05:59:38.000 304 21263.54 355.19 43030.01 47998.46 2019-10-31 05:59:39.000 304 21263.53 355.24 43030.00 47998.45 2019-10-31 05:59:40.000 304 21263.52 355.29 43029.94 47998.44 2019-10-31 05:59:41.000 304 21263.50 355.32 43029.91 47998.40 2019-10-31 05:59:42.000 304 21263.55 355.27 43029.93 47998.39 2019-10-31 05:59:43.000 304 21263.57 355.26 43029.93 47998.42 2019-10-31 05:59:44.000 304 21263.53 355.28 43029.94 47998.39 2019-10-31 05:59:45.000 304 21263.55 355.29 43029.94 47998.39 2019-10-31 05:59:46.000 304 21263.55 355.30 43029.93 47998.40 2019-10-31 05:59:47.000 304 21263.55 355.28 43029.95 47998.40 2019-10-31 05:59:48.000 304 21263.46 355.29 43029.93 47998.39 2019-10-31 05:59:49.000 304 21263.41 355.30 43029.92 47998.34 2019-10-31 05:59:50.000 304 21263.37 355.33 43029.92 47998.32 2019-10-31 05:59:51.000 304 21263.31 355.37 43029.89 47998.28 2019-10-31 05:59:52.000 304 21263.30 355.43 43029.84 47998.26 2019-10-31 05:59:53.000 304 21263.28 355.48 43029.82 47998.21 2019-10-31 05:59:54.000 304 21263.22 355.51 43029.80 47998.15 2019-10-31 05:59:55.000 304 21263.24 355.52 43029.76 47998.14 2019-10-31 05:59:56.000 304 21263.24 355.55 43029.68 47998.12 2019-10-31 05:59:57.000 304 21263.29 355.61 43029.68 47998.08 2019-10-31 05:59:58.000 304 21263.30 355.65 43029.63 47998.03 2019-10-31 05:59:59.000 304 21263.28 355.67 43029.59 47998.03 2019-10-31 06:00:00.000 304 21263.32 355.65 43029.62 47997.98 2019-10-31 06:00:01.000 304 21263.34 355.68 43029.58 47998.02 2019-10-31 06:00:02.000 304 21263.36 355.71 43029.56 47997.98 2019-10-31 06:00:03.000 304 21263.35 355.74 43029.55 47997.97 2019-10-31 06:00:04.000 304 21263.31 355.78 43029.49 47997.99 2019-10-31 06:00:05.000 304 21263.27 355.78 43029.49 47997.96 2019-10-31 06:00:06.000 304 21263.29 355.78 43029.48 47997.92 2019-10-31 06:00:07.000 304 21263.28 355.78 43029.46 47997.90 2019-10-31 06:00:08.000 304 21263.28 355.77 43029.49 47997.88 2019-10-31 06:00:09.000 304 21263.21 355.81 43029.47 47997.84 2019-10-31 06:00:10.000 304 21263.17 355.82 43029.46 47997.83 2019-10-31 06:00:11.000 304 21263.19 355.87 43029.44 47997.78 2019-10-31 06:00:12.000 304 21263.22 355.88 43029.42 47997.80 2019-10-31 06:00:13.000 304 21263.18 355.88 43029.39 47997.74 2019-10-31 06:00:14.000 304 21263.18 355.90 43029.41 47997.77 2019-10-31 06:00:15.000 304 21263.16 355.89 43029.38 47997.74 2019-10-31 06:00:16.000 304 21263.14 355.91 43029.43 47997.73 2019-10-31 06:00:17.000 304 21263.13 355.92 43029.43 47997.73 2019-10-31 06:00:18.000 304 21263.16 355.92 43029.41 47997.75 2019-10-31 06:00:19.000 304 21263.13 355.93 43029.42 47997.74 2019-10-31 06:00:20.000 304 21263.09 355.95 43029.44 47997.72 2019-10-31 06:00:21.000 304 21263.07 355.94 43029.43 47997.73 2019-10-31 06:00:22.000 304 21263.12 355.91 43029.42 47997.71 2019-10-31 06:00:23.000 304 21263.19 355.88 43029.41 47997.73 2019-10-31 06:00:24.000 304 21263.17 355.89 43029.42 47997.73 2019-10-31 06:00:25.000 304 21263.13 355.92 43029.45 47997.74 2019-10-31 06:00:26.000 304 21263.13 355.93 43029.42 47997.73 2019-10-31 06:00:27.000 304 21263.10 355.93 43029.44 47997.73 2019-10-31 06:00:28.000 304 21263.10 355.94 43029.44 47997.73 2019-10-31 06:00:29.000 304 21263.11 355.93 43029.43 47997.72 2019-10-31 06:00:30.000 304 21263.09 355.92 43029.44 47997.71 2019-10-31 06:00:31.000 304 21263.07 355.92 43029.40 47997.72 2019-10-31 06:00:32.000 304 21263.11 355.93 43029.42 47997.70 2019-10-31 06:00:33.000 304 21263.12 355.91 43029.43 47997.70 2019-10-31 06:00:34.000 304 21263.10 355.93 43029.40 47997.72 2019-10-31 06:00:35.000 304 21263.12 355.92 43029.40 47997.73 2019-10-31 06:00:36.000 304 21263.11 355.90 43029.44 47997.73 2019-10-31 06:00:37.000 304 21263.11 355.91 43029.47 47997.72 2019-10-31 06:00:38.000 304 21263.11 355.90 43029.47 47997.76 2019-10-31 06:00:39.000 304 21263.14 355.91 43029.43 47997.76 2019-10-31 06:00:40.000 304 21263.12 355.90 43029.43 47997.75 2019-10-31 06:00:41.000 304 21263.13 355.91 43029.45 47997.74 2019-10-31 06:00:42.000 304 21263.10 355.99 43029.45 47997.74 2019-10-31 06:00:43.000 304 21263.09 356.05 43029.39 47997.71 2019-10-31 06:00:44.000 304 21263.06 356.09 43029.32 47997.65 2019-10-31 06:00:45.000 304 21263.04 356.11 43029.31 47997.63 2019-10-31 06:00:46.000 304 21263.01 356.12 43029.28 47997.61 2019-10-31 06:00:47.000 304 21263.06 356.14 43029.27 47997.55 2019-10-31 06:00:48.000 304 21263.07 356.15 43029.25 47997.53 2019-10-31 06:00:49.000 304 21263.03 356.14 43029.25 47997.51 2019-10-31 06:00:50.000 304 21263.03 356.08 43029.28 47997.54 2019-10-31 06:00:51.000 304 21263.07 356.04 43029.28 47997.53 2019-10-31 06:00:52.000 304 21263.12 356.03 43029.28 47997.56 2019-10-31 06:00:53.000 304 21263.14 356.01 43029.31 47997.59 2019-10-31 06:00:54.000 304 21263.15 356.02 43029.30 47997.61 2019-10-31 06:00:55.000 304 21263.15 356.02 43029.32 47997.63 2019-10-31 06:00:56.000 304 21263.14 356.04 43029.31 47997.60 2019-10-31 06:00:57.000 304 21263.10 356.04 43029.30 47997.62 2019-10-31 06:00:58.000 304 21263.08 356.04 43029.27 47997.63 2019-10-31 06:00:59.000 304 21263.10 356.03 43029.28 47997.61 2019-10-31 06:01:00.000 304 21263.07 356.03 43029.32 47997.60 2019-10-31 06:01:01.000 304 21263.05 356.01 43029.33 47997.63 2019-10-31 06:01:02.000 304 21263.07 355.99 43029.40 47997.63 2019-10-31 06:01:03.000 304 21263.07 355.97 43029.44 47997.69 2019-10-31 06:01:04.000 304 21263.09 355.93 43029.44 47997.69 2019-10-31 06:01:05.000 304 21263.16 355.87 43029.48 47997.72 2019-10-31 06:01:06.000 304 21263.19 355.87 43029.56 47997.84 2019-10-31 06:01:07.000 304 21263.18 355.86 43029.57 47997.86 2019-10-31 06:01:08.000 304 21263.17 355.88 43029.60 47997.88 2019-10-31 06:01:09.000 304 21263.17 355.89 43029.62 47997.93 2019-10-31 06:01:10.000 304 21263.20 355.88 43029.63 47997.94 2019-10-31 06:01:11.000 304 21263.19 355.89 43029.63 47997.93 2019-10-31 06:01:12.000 304 21263.23 355.92 43029.58 47997.96 2019-10-31 06:01:13.000 304 21263.24 355.90 43029.62 47997.95 2019-10-31 06:01:14.000 304 21263.26 355.86 43029.65 47997.96 2019-10-31 06:01:15.000 304 21263.28 355.86 43029.63 47997.99 2019-10-31 06:01:16.000 304 21263.26 355.84 43029.66 47997.97 2019-10-31 06:01:17.000 304 21263.28 355.81 43029.65 47997.99 2019-10-31 06:01:18.000 304 21263.30 355.79 43029.67 47998.03 2019-10-31 06:01:19.000 304 21263.32 355.78 43029.72 47998.01 2019-10-31 06:01:20.000 304 21263.36 355.77 43029.72 47998.08 2019-10-31 06:01:21.000 304 21263.35 355.80 43029.71 47998.08 2019-10-31 06:01:22.000 304 21263.37 355.82 43029.72 47998.11 2019-10-31 06:01:23.000 304 21263.38 355.82 43029.72 47998.12 2019-10-31 06:01:24.000 304 21263.37 355.83 43029.73 47998.09 2019-10-31 06:01:25.000 304 21263.39 355.83 43029.72 47998.09 2019-10-31 06:01:26.000 304 21263.40 355.84 43029.76 47998.13 2019-10-31 06:01:27.000 304 21263.44 355.86 43029.73 47998.09 2019-10-31 06:01:28.000 304 21263.45 355.88 43029.75 47998.12 2019-10-31 06:01:29.000 304 21263.43 355.89 43029.75 47998.16 2019-10-31 06:01:30.000 304 21263.41 355.92 43029.78 47998.13 2019-10-31 06:01:31.000 304 21263.46 355.92 43029.77 47998.14 2019-10-31 06:01:32.000 304 21263.46 355.94 43029.78 47998.16 2019-10-31 06:01:33.000 304 21263.48 355.95 43029.80 47998.16 2019-10-31 06:01:34.000 304 21263.47 355.96 43029.78 47998.20 2019-10-31 06:01:35.000 304 21263.48 355.97 43029.78 47998.19 2019-10-31 06:01:36.000 304 21263.52 355.95 43029.79 47998.22 2019-10-31 06:01:37.000 304 21263.52 355.95 43029.81 47998.21 2019-10-31 06:01:38.000 304 21263.54 355.93 43029.83 47998.25 2019-10-31 06:01:39.000 304 21263.54 355.91 43029.86 47998.25 2019-10-31 06:01:40.000 304 21263.54 355.88 43029.84 47998.27 2019-10-31 06:01:41.000 304 21263.54 355.90 43029.87 47998.27 2019-10-31 06:01:42.000 304 21263.55 355.90 43029.87 47998.31 2019-10-31 06:01:43.000 304 21263.55 355.87 43029.87 47998.29 2019-10-31 06:01:44.000 304 21263.55 355.88 43029.90 47998.33 2019-10-31 06:01:45.000 304 21263.61 355.90 43029.89 47998.35 2019-10-31 06:01:46.000 304 21263.65 355.87 43029.88 47998.38 2019-10-31 06:01:47.000 304 21263.67 355.84 43029.92 47998.39 2019-10-31 06:01:48.000 304 21263.64 355.83 43029.93 47998.43 2019-10-31 06:01:49.000 304 21263.68 355.80 43029.96 47998.42 2019-10-31 06:01:50.000 304 21263.73 355.79 43029.97 47998.45 2019-10-31 06:01:51.000 304 21263.71 355.77 43029.99 47998.45 2019-10-31 06:01:52.000 304 21263.74 355.76 43030.03 47998.49 2019-10-31 06:01:53.000 304 21263.73 355.76 43030.03 47998.52 2019-10-31 06:01:54.000 304 21263.71 355.75 43030.05 47998.51 2019-10-31 06:01:55.000 304 21263.70 355.74 43030.07 47998.51 2019-10-31 06:01:56.000 304 21263.70 355.75 43030.06 47998.54 2019-10-31 06:01:57.000 304 21263.67 355.72 43030.09 47998.55 2019-10-31 06:01:58.000 304 21263.66 355.71 43030.13 47998.57 2019-10-31 06:01:59.000 304 21263.66 355.71 43030.13 47998.59 2019-10-31 06:02:00.000 304 21263.70 355.71 43030.15 47998.58 2019-10-31 06:02:01.000 304 21263.70 355.72 43030.15 47998.62 2019-10-31 06:02:02.000 304 21263.72 355.72 43030.16 47998.62 2019-10-31 06:02:03.000 304 21263.72 355.73 43030.17 47998.62 2019-10-31 06:02:04.000 304 21263.73 355.74 43030.18 47998.64 2019-10-31 06:02:05.000 304 21263.72 355.74 43030.19 47998.65 2019-10-31 06:02:06.000 304 21263.72 355.74 43030.21 47998.68 2019-10-31 06:02:07.000 304 21263.76 355.70 43030.22 47998.70 2019-10-31 06:02:08.000 304 21263.77 355.68 43030.20 47998.71 2019-10-31 06:02:09.000 304 21263.79 355.68 43030.25 47998.72 2019-10-31 06:02:10.000 304 21263.81 355.70 43030.25 47998.74 2019-10-31 06:02:11.000 304 21263.79 355.67 43030.26 47998.76 2019-10-31 06:02:12.000 304 21263.82 355.65 43030.27 47998.77 2019-10-31 06:02:13.000 304 21263.85 355.66 43030.26 47998.80 2019-10-31 06:02:14.000 304 21263.81 355.64 43030.25 47998.79 2019-10-31 06:02:15.000 304 21263.81 355.62 43030.27 47998.76 2019-10-31 06:02:16.000 304 21263.79 355.61 43030.27 47998.79 2019-10-31 06:02:17.000 304 21263.75 355.59 43030.29 47998.78 2019-10-31 06:02:18.000 304 21263.73 355.56 43030.32 47998.81 2019-10-31 06:02:19.000 304 21263.72 355.52 43030.36 47998.79 2019-10-31 06:02:20.000 304 21263.69 355.52 43030.43 47998.79 2019-10-31 06:02:21.000 304 21263.64 355.49 43030.41 47998.81 2019-10-31 06:02:22.000 304 21263.63 355.52 43030.42 47998.83 2019-10-31 06:02:23.000 304 21263.58 355.57 43030.39 47998.80 2019-10-31 06:02:24.000 304 21263.55 355.60 43030.35 47998.77 2019-10-31 06:02:25.000 304 21263.52 355.63 43030.32 47998.76 2019-10-31 06:02:26.000 304 21263.48 355.65 43030.29 47998.71 2019-10-31 06:02:27.000 304 21263.48 355.67 43030.27 47998.65 2019-10-31 06:02:28.000 304 21263.54 355.68 43030.26 47998.66 2019-10-31 06:02:29.000 304 21263.52 355.73 43030.22 47998.61 2019-10-31 06:02:30.000 304 21263.50 355.75 43030.20 47998.60 2019-10-31 06:02:31.000 304 21263.51 355.80 43030.19 47998.55 2019-10-31 06:02:32.000 304 21263.48 355.85 43030.20 47998.55 2019-10-31 06:02:33.000 304 21263.45 355.86 43030.16 47998.54 2019-10-31 06:02:34.000 304 21263.44 355.87 43030.14 47998.53 2019-10-31 06:02:35.000 304 21263.43 355.89 43030.13 47998.50 2019-10-31 06:02:36.000 304 21263.41 355.92 43030.12 47998.45 2019-10-31 06:02:37.000 304 21263.38 356.00 43030.09 47998.44 2019-10-31 06:02:38.000 304 21263.35 356.05 43030.03 47998.40 2019-10-31 06:02:39.000 304 21263.33 356.10 43030.00 47998.36 2019-10-31 06:02:40.000 304 21263.36 356.14 43029.98 47998.33 2019-10-31 06:02:41.000 304 21263.36 356.20 43029.92 47998.25 2019-10-31 06:02:42.000 304 21263.32 356.21 43029.89 47998.27 2019-10-31 06:02:43.000 304 21263.35 356.22 43029.87 47998.22 2019-10-31 06:02:44.000 304 21263.35 356.24 43029.86 47998.19 2019-10-31 06:02:45.000 304 21263.33 356.23 43029.86 47998.22 2019-10-31 06:02:46.000 304 21263.35 356.23 43029.84 47998.20 2019-10-31 06:02:47.000 304 21263.35 356.23 43029.86 47998.22 2019-10-31 06:02:48.000 304 21263.37 356.22 43029.90 47998.20 2019-10-31 06:02:49.000 304 21263.38 356.20 43029.90 47998.22 2019-10-31 06:02:50.000 304 21263.41 356.17 43029.91 47998.24 2019-10-31 06:02:51.000 304 21263.45 356.18 43029.90 47998.26 2019-10-31 06:02:52.000 304 21263.53 356.19 43029.92 47998.29 2019-10-31 06:02:53.000 304 21263.53 356.21 43029.91 47998.28 2019-10-31 06:02:54.000 304 21263.58 356.19 43029.92 47998.35 2019-10-31 06:02:55.000 304 21263.63 356.19 43029.90 47998.39 2019-10-31 06:02:56.000 304 21263.69 356.16 43029.92 47998.38 2019-10-31 06:02:57.000 304 21263.73 356.18 43029.94 47998.38 2019-10-31 06:02:58.000 304 21263.75 356.19 43029.94 47998.41 2019-10-31 06:02:59.000 304 21263.74 356.20 43029.96 47998.46 2019-10-31 06:03:00.000 304 21263.75 356.23 43030.00 47998.47 2019-10-31 06:03:01.000 304 21263.73 356.26 43030.00 47998.46 2019-10-31 06:03:02.000 304 21263.74 356.28 43029.99 47998.50 2019-10-31 06:03:03.000 304 21263.73 356.27 43029.99 47998.48 2019-10-31 06:03:04.000 304 21263.72 356.28 43030.00 47998.51 2019-10-31 06:03:05.000 304 21263.71 356.29 43030.01 47998.50 2019-10-31 06:03:06.000 304 21263.70 356.28 43030.04 47998.48 2019-10-31 06:03:07.000 304 21263.69 356.26 43030.04 47998.50 2019-10-31 06:03:08.000 304 21263.66 356.26 43030.02 47998.49 2019-10-31 06:03:09.000 304 21263.68 356.26 43029.98 47998.48 2019-10-31 06:03:10.000 304 21263.67 356.29 43029.96 47998.48 2019-10-31 06:03:11.000 304 21263.66 356.32 43029.93 47998.44 2019-10-31 06:03:12.000 304 21263.65 356.36 43029.90 47998.39 2019-10-31 06:03:13.000 304 21263.64 356.37 43029.85 47998.36 2019-10-31 06:03:14.000 304 21263.62 356.38 43029.83 47998.33 2019-10-31 06:03:15.000 304 21263.59 356.40 43029.79 47998.31 2019-10-31 06:03:16.000 304 21263.57 356.38 43029.75 47998.23 2019-10-31 06:03:17.000 304 21263.54 356.40 43029.73 47998.21 2019-10-31 06:03:18.000 304 21263.49 356.41 43029.73 47998.21 2019-10-31 06:03:19.000 304 21263.46 356.40 43029.77 47998.13 2019-10-31 06:03:20.000 304 21263.45 356.41 43029.77 47998.16 2019-10-31 06:03:21.000 304 21263.46 356.43 43029.75 47998.12 2019-10-31 06:03:22.000 304 21263.44 356.44 43029.77 47998.15 2019-10-31 06:03:23.000 304 21263.44 356.44 43029.75 47998.14 2019-10-31 06:03:24.000 304 21263.45 356.47 43029.71 47998.12 2019-10-31 06:03:25.000 304 21263.48 356.48 43029.69 47998.10 2019-10-31 06:03:26.000 304 21263.51 356.46 43029.65 47998.07 2019-10-31 06:03:27.000 304 21263.53 356.46 43029.62 47998.08 2019-10-31 06:03:28.000 304 21263.51 356.50 43029.58 47998.04 2019-10-31 06:03:29.000 304 21263.50 356.52 43029.53 47998.05 2019-10-31 06:03:30.000 304 21263.50 356.49 43029.54 47998.02 2019-10-31 06:03:31.000 304 21263.50 356.49 43029.54 47998.03 2019-10-31 06:03:32.000 304 21263.45 356.49 43029.56 47998.00 2019-10-31 06:03:33.000 304 21263.45 356.50 43029.56 47998.00 2019-10-31 06:03:34.000 304 21263.46 356.50 43029.57 47998.00 2019-10-31 06:03:35.000 304 21263.47 356.49 43029.56 47997.98 2019-10-31 06:03:36.000 304 21263.47 356.48 43029.55 47998.01 2019-10-31 06:03:37.000 304 21263.50 356.49 43029.56 47998.03 2019-10-31 06:03:38.000 304 21263.49 356.51 43029.57 47998.03 2019-10-31 06:03:39.000 304 21263.52 356.50 43029.59 47998.03 2019-10-31 06:03:40.000 304 21263.53 356.52 43029.57 47998.03 2019-10-31 06:03:41.000 304 21263.50 356.56 43029.58 47998.04 2019-10-31 06:03:42.000 304 21263.45 356.56 43029.57 47998.05 2019-10-31 06:03:43.000 304 21263.44 356.65 43029.54 47998.02 2019-10-31 06:03:44.000 304 21263.41 356.72 43029.53 47998.00 2019-10-31 06:03:45.000 304 21263.39 356.77 43029.47 47997.91 2019-10-31 06:03:46.000 304 21263.39 356.82 43029.39 47997.87 2019-10-31 06:03:47.000 304 21263.40 356.83 43029.35 47997.80 2019-10-31 06:03:48.000 304 21263.39 356.80 43029.35 47997.76 2019-10-31 06:03:49.000 304 21263.38 356.82 43029.34 47997.76 2019-10-31 06:03:50.000 304 21263.40 356.81 43029.33 47997.76 2019-10-31 06:03:51.000 304 21263.43 356.77 43029.32 47997.77 2019-10-31 06:03:52.000 304 21263.45 356.74 43029.37 47997.79 2019-10-31 06:03:53.000 304 21263.45 356.72 43029.38 47997.81 2019-10-31 06:03:54.000 304 21263.46 356.74 43029.39 47997.87 2019-10-31 06:03:55.000 304 21263.47 356.75 43029.42 47997.84 2019-10-31 06:03:56.000 304 21263.49 356.75 43029.46 47997.90 2019-10-31 06:03:57.000 304 21263.43 356.74 43029.50 47997.88 2019-10-31 06:03:58.000 304 21263.42 356.76 43029.49 47997.88 2019-10-31 06:03:59.000 304 21263.40 356.78 43029.49 47997.89 2019-10-31 06:04:00.000 304 21263.34 356.79 43029.45 47997.88 2019-10-31 06:04:01.000 304 21263.24 356.83 43029.46 47997.82 2019-10-31 06:04:02.000 304 21263.20 356.85 43029.45 47997.80 2019-10-31 06:04:03.000 304 21263.18 356.88 43029.40 47997.76 2019-10-31 06:04:04.000 304 21263.14 356.86 43029.42 47997.73 2019-10-31 06:04:05.000 304 21263.10 356.87 43029.39 47997.67 2019-10-31 06:04:06.000 304 21263.11 356.86 43029.38 47997.68 2019-10-31 06:04:07.000 304 21263.09 356.84 43029.39 47997.66 2019-10-31 06:04:08.000 304 21263.06 356.86 43029.36 47997.67 2019-10-31 06:04:09.000 304 21263.04 356.93 43029.35 47997.66 2019-10-31 06:04:10.000 304 21263.07 356.92 43029.38 47997.61 2019-10-31 06:04:11.000 304 21263.03 356.90 43029.36 47997.62 2019-10-31 06:04:12.000 304 21263.01 356.89 43029.34 47997.60 2019-10-31 06:04:13.000 304 21263.01 356.95 43029.35 47997.61 2019-10-31 06:04:14.000 304 21263.01 356.98 43029.31 47997.60 2019-10-31 06:04:15.000 304 21263.00 356.97 43029.30 47997.60 2019-10-31 06:04:16.000 304 21263.03 356.95 43029.29 47997.57 2019-10-31 06:04:17.000 304 21263.08 356.90 43029.34 47997.60 2019-10-31 06:04:18.000 304 21263.13 356.85 43029.37 47997.62 2019-10-31 06:04:19.000 304 21263.13 356.79 43029.40 47997.68 2019-10-31 06:04:20.000 304 21263.17 356.79 43029.43 47997.70 2019-10-31 06:04:21.000 304 21263.23 356.78 43029.48 47997.80 2019-10-31 06:04:22.000 304 21263.25 356.78 43029.49 47997.83 2019-10-31 06:04:23.000 304 21263.26 356.80 43029.53 47997.86 2019-10-31 06:04:24.000 304 21263.25 356.79 43029.52 47997.91 2019-10-31 06:04:25.000 304 21263.28 356.76 43029.54 47997.93 2019-10-31 06:04:26.000 304 21263.32 356.76 43029.58 47997.95 2019-10-31 06:04:27.000 304 21263.34 356.77 43029.60 47997.97 2019-10-31 06:04:28.000 304 21263.34 356.75 43029.63 47997.98 2019-10-31 06:04:29.000 304 21263.36 356.71 43029.66 47998.03 2019-10-31 06:04:30.000 304 21263.38 356.72 43029.64 47998.06 2019-10-31 06:04:31.000 304 21263.36 356.71 43029.66 47998.06 2019-10-31 06:04:32.000 304 21263.33 356.73 43029.66 47998.07 2019-10-31 06:04:33.000 304 21263.35 356.70 43029.71 47998.11 2019-10-31 06:04:34.000 304 21263.35 356.67 43029.75 47998.11 2019-10-31 06:04:35.000 304 21263.33 356.67 43029.80 47998.14 2019-10-31 06:04:36.000 304 21263.37 356.66 43029.79 47998.15 2019-10-31 06:04:37.000 304 21263.36 356.66 43029.79 47998.18 2019-10-31 06:04:38.000 304 21263.31 356.68 43029.81 47998.18 2019-10-31 06:04:39.000 304 21263.27 356.67 43029.83 47998.19 2019-10-31 06:04:40.000 304 21263.27 356.69 43029.80 47998.15 2019-10-31 06:04:41.000 304 21263.29 356.66 43029.79 47998.17 2019-10-31 06:04:42.000 304 21263.26 356.68 43029.79 47998.16 2019-10-31 06:04:43.000 304 21263.24 356.72 43029.84 47998.16 2019-10-31 06:04:44.000 304 21263.25 356.73 43029.84 47998.19 2019-10-31 06:04:45.000 304 21263.26 356.73 43029.81 47998.13 2019-10-31 06:04:46.000 304 21263.28 356.73 43029.83 47998.16 2019-10-31 06:04:47.000 304 21263.25 356.74 43029.81 47998.16 2019-10-31 06:04:48.000 304 21263.24 356.73 43029.81 47998.14 2019-10-31 06:04:49.000 304 21263.24 356.76 43029.82 47998.15 2019-10-31 06:04:50.000 304 21263.23 356.78 43029.82 47998.14 2019-10-31 06:04:51.000 304 21263.20 356.83 43029.81 47998.11 2019-10-31 06:04:52.000 304 21263.16 356.87 43029.82 47998.12 2019-10-31 06:04:53.000 304 21263.16 356.87 43029.81 47998.10 2019-10-31 06:04:54.000 304 21263.18 356.85 43029.81 47998.06 2019-10-31 06:04:55.000 304 21263.18 356.85 43029.80 47998.06 2019-10-31 06:04:56.000 304 21263.18 356.89 43029.81 47998.10 2019-10-31 06:04:57.000 304 21263.19 356.89 43029.80 47998.05 2019-10-31 06:04:58.000 304 21263.21 356.89 43029.79 47998.09 2019-10-31 06:04:59.000 304 21263.28 356.86 43029.78 47998.10 2019-10-31 06:05:00.000 304 21263.30 356.85 43029.81 47998.13 2019-10-31 06:05:01.000 304 21263.35 356.80 43029.84 47998.20 2019-10-31 06:05:02.000 304 21263.39 356.78 43029.85 47998.19 2019-10-31 06:05:03.000 304 21263.37 356.79 43029.86 47998.24 2019-10-31 06:05:04.000 304 21263.39 356.81 43029.84 47998.24 2019-10-31 06:05:05.000 304 21263.36 356.82 43029.86 47998.24 2019-10-31 06:05:06.000 304 21263.35 356.84 43029.81 47998.21 2019-10-31 06:05:07.000 304 21263.32 356.85 43029.87 47998.21 2019-10-31 06:05:08.000 304 21263.34 356.82 43029.85 47998.20 2019-10-31 06:05:09.000 304 21263.36 356.82 43029.81 47998.20 2019-10-31 06:05:10.000 304 21263.39 356.80 43029.85 47998.23 2019-10-31 06:05:11.000 304 21263.39 356.78 43029.92 47998.25 2019-10-31 06:05:12.000 304 21263.42 356.74 43029.88 47998.25 2019-10-31 06:05:13.000 304 21263.42 356.74 43029.88 47998.28 2019-10-31 06:05:14.000 304 21263.39 356.76 43029.91 47998.27 2019-10-31 06:05:15.000 304 21263.36 356.77 43029.88 47998.27 2019-10-31 06:05:16.000 304 21263.37 356.74 43029.87 47998.22 2019-10-31 06:05:17.000 304 21263.37 356.73 43029.88 47998.24 2019-10-31 06:05:18.000 304 21263.42 356.67 43029.90 47998.28 2019-10-31 06:05:19.000 304 21263.46 356.65 43029.90 47998.27 2019-10-31 06:05:20.000 304 21263.48 356.64 43029.92 47998.35 2019-10-31 06:05:21.000 304 21263.52 356.64 43029.95 47998.36 2019-10-31 06:05:22.000 304 21263.49 356.66 43029.95 47998.38 2019-10-31 06:05:23.000 304 21263.53 356.63 43029.98 47998.37 2019-10-31 06:05:24.000 304 21263.54 356.65 43029.96 47998.38 2019-10-31 06:05:25.000 304 21263.50 356.64 43029.99 47998.41 2019-10-31 06:05:26.000 304 21263.51 356.67 43029.97 47998.38 2019-10-31 06:05:27.000 304 21263.50 356.68 43029.96 47998.40 2019-10-31 06:05:28.000 304 21263.41 356.69 43029.90 47998.36 2019-10-31 06:05:29.000 304 21263.37 356.74 43029.91 47998.33 2019-10-31 06:05:30.000 304 21263.33 356.78 43029.89 47998.30 2019-10-31 06:05:31.000 304 21263.34 356.82 43029.90 47998.28 2019-10-31 06:05:32.000 304 21263.33 356.83 43029.91 47998.24 2019-10-31 06:05:33.000 304 21263.30 356.83 43029.90 47998.22 2019-10-31 06:05:34.000 304 21263.36 356.84 43029.89 47998.21 2019-10-31 06:05:35.000 304 21263.33 356.83 43029.85 47998.22 2019-10-31 06:05:36.000 304 21263.32 356.84 43029.84 47998.16 2019-10-31 06:05:37.000 304 21263.32 356.86 43029.83 47998.19 2019-10-31 06:05:38.000 304 21263.35 356.87 43029.82 47998.19 2019-10-31 06:05:39.000 304 21263.32 356.91 43029.80 47998.17 2019-10-31 06:05:40.000 304 21263.29 356.93 43029.78 47998.14 2019-10-31 06:05:41.000 304 21263.28 356.91 43029.80 47998.12 2019-10-31 06:05:42.000 304 21263.26 356.92 43029.81 47998.12 2019-10-31 06:05:43.000 304 21263.23 356.92 43029.80 47998.07 2019-10-31 06:05:44.000 304 21263.22 356.95 43029.80 47998.11 2019-10-31 06:05:45.000 304 21263.23 356.97 43029.76 47998.10 2019-10-31 06:05:46.000 304 21263.22 357.00 43029.77 47998.08 2019-10-31 06:05:47.000 304 21263.22 357.00 43029.73 47998.08 2019-10-31 06:05:48.000 304 21263.22 356.99 43029.70 47998.05 2019-10-31 06:05:49.000 304 21263.22 356.96 43029.73 47998.06 2019-10-31 06:05:50.000 304 21263.21 356.93 43029.77 47998.07 2019-10-31 06:05:51.000 304 21263.28 356.90 43029.78 47998.08 2019-10-31 06:05:52.000 304 21263.31 356.86 43029.82 47998.15 2019-10-31 06:05:53.000 304 21263.33 356.84 43029.87 47998.19 2019-10-31 06:05:54.000 304 21263.37 356.81 43029.91 47998.20 2019-10-31 06:05:55.000 304 21263.43 356.81 43029.92 47998.29 2019-10-31 06:05:56.000 304 21263.45 356.77 43029.95 47998.29 2019-10-31 06:05:57.000 304 21263.47 356.78 43030.00 47998.32 2019-10-31 06:05:58.000 304 21263.50 356.77 43029.99 47998.40 2019-10-31 06:05:59.000 304 21263.57 356.78 43030.00 47998.40 2019-10-31 06:06:00.000 304 21263.57 356.76 43030.03 47998.44 2019-10-31 06:06:01.000 304 21263.57 356.76 43030.06 47998.45 2019-10-31 06:06:02.000 304 21263.63 356.78 43030.05 47998.46 2019-10-31 06:06:03.000 304 21263.61 356.78 43030.07 47998.48 2019-10-31 06:06:04.000 304 21263.63 356.80 43030.05 47998.49 2019-10-31 06:06:05.000 304 21263.63 356.82 43030.10 47998.51 2019-10-31 06:06:06.000 304 21263.63 356.81 43030.10 47998.51 2019-10-31 06:06:07.000 304 21263.61 356.81 43030.08 47998.50 2019-10-31 06:06:08.000 304 21263.58 356.86 43030.06 47998.50 2019-10-31 06:06:09.000 304 21263.57 356.89 43030.03 47998.50 2019-10-31 06:06:10.000 304 21263.58 356.93 43030.00 47998.48 2019-10-31 06:06:11.000 304 21263.60 356.92 43029.98 47998.45 2019-10-31 06:06:12.000 304 21263.63 356.89 43029.96 47998.45 2019-10-31 06:06:13.000 304 21263.63 356.89 43029.99 47998.43 2019-10-31 06:06:14.000 304 21263.64 356.90 43029.98 47998.42 2019-10-31 06:06:15.000 304 21263.58 356.87 43029.99 47998.46 2019-10-31 06:06:16.000 304 21263.55 356.88 43030.01 47998.42 2019-10-31 06:06:17.000 304 21263.60 356.88 43030.00 47998.43 2019-10-31 06:06:18.000 304 21263.61 356.85 43029.99 47998.45 2019-10-31 06:06:19.000 304 21263.59 356.86 43029.98 47998.45 2019-10-31 06:06:20.000 304 21263.63 356.88 43029.96 47998.44 2019-10-31 06:06:21.000 304 21263.62 356.83 43029.95 47998.45 2019-10-31 06:06:22.000 304 21263.59 356.79 43029.94 47998.42 2019-10-31 06:06:23.000 304 21263.56 356.74 43029.96 47998.44 2019-10-31 06:06:24.000 304 21263.54 356.71 43029.96 47998.44 2019-10-31 06:06:25.000 304 21263.55 356.70 43029.96 47998.44 2019-10-31 06:06:26.000 304 21263.54 356.68 43029.97 47998.46 2019-10-31 06:06:27.000 304 21263.54 356.69 43030.00 47998.46 2019-10-31 06:06:28.000 304 21263.54 356.68 43030.02 47998.45 2019-10-31 06:06:29.000 304 21263.54 356.69 43030.04 47998.46 2019-10-31 06:06:30.000 304 21263.56 356.69 43030.03 47998.48 2019-10-31 06:06:31.000 304 21263.55 356.68 43030.03 47998.49 2019-10-31 06:06:32.000 304 21263.54 356.63 43030.07 47998.49 2019-10-31 06:06:33.000 304 21263.56 356.60 43030.09 47998.53 2019-10-31 06:06:34.000 304 21263.60 356.62 43030.08 47998.49 2019-10-31 06:06:35.000 304 21263.61 356.58 43030.09 47998.56 2019-10-31 06:06:36.000 304 21263.61 356.54 43030.09 47998.56 2019-10-31 06:06:37.000 304 21263.63 356.51 43030.11 47998.57 2019-10-31 06:06:38.000 304 21263.65 356.51 43030.12 47998.57 2019-10-31 06:06:39.000 304 21263.62 356.51 43030.13 47998.60 2019-10-31 06:06:40.000 304 21263.58 356.51 43030.12 47998.59 2019-10-31 06:06:41.000 304 21263.55 356.53 43030.06 47998.55 2019-10-31 06:06:42.000 304 21263.53 356.53 43030.12 47998.56 2019-10-31 06:06:43.000 304 21263.47 356.55 43030.09 47998.52 2019-10-31 06:06:44.000 304 21263.46 356.55 43030.10 47998.48 2019-10-31 06:06:45.000 304 21263.44 356.58 43030.07 47998.49 2019-10-31 06:06:46.000 304 21263.42 356.61 43030.05 47998.48 2019-10-31 06:06:47.000 304 21263.38 356.61 43030.07 47998.45 2019-10-31 06:06:48.000 304 21263.35 356.67 43030.03 47998.42 2019-10-31 06:06:49.000 304 21263.33 356.73 43029.99 47998.40 2019-10-31 06:06:50.000 304 21263.33 356.74 43029.99 47998.37 2019-10-31 06:06:51.000 304 21263.33 356.77 43029.99 47998.32 2019-10-31 06:06:52.000 304 21263.39 356.74 43029.99 47998.34 2019-10-31 06:06:53.000 304 21263.45 356.71 43029.99 47998.34 2019-10-31 06:06:54.000 304 21263.49 356.67 43029.96 47998.35 2019-10-31 06:06:55.000 304 21263.48 356.63 43030.01 47998.39 2019-10-31 06:06:56.000 304 21263.48 356.60 43030.03 47998.43 2019-10-31 06:06:57.000 304 21263.49 356.58 43030.04 47998.46 2019-10-31 06:06:58.000 304 21263.51 356.58 43030.05 47998.48 2019-10-31 06:06:59.000 304 21263.54 356.58 43030.07 47998.48 2019-10-31 06:07:00.000 304 21263.55 356.57 43030.06 47998.49 2019-10-31 06:07:01.000 304 21263.55 356.55 43030.07 47998.52 2019-10-31 06:07:02.000 304 21263.58 356.55 43030.09 47998.55 2019-10-31 06:07:03.000 304 21263.58 356.56 43030.07 47998.56 2019-10-31 06:07:04.000 304 21263.57 356.53 43030.08 47998.55 2019-10-31 06:07:05.000 304 21263.53 356.57 43030.07 47998.54 2019-10-31 06:07:06.000 304 21263.53 356.62 43030.04 47998.49 2019-10-31 06:07:07.000 304 21263.54 356.65 43030.00 47998.44 2019-10-31 06:07:08.000 304 21263.52 356.66 43029.96 47998.45 2019-10-31 06:07:09.000 304 21263.54 356.65 43029.94 47998.42 2019-10-31 06:07:10.000 304 21263.56 356.62 43029.93 47998.39 2019-10-31 06:07:11.000 304 21263.55 356.61 43029.95 47998.42 2019-10-31 06:07:12.000 304 21263.49 356.60 43029.95 47998.40 2019-10-31 06:07:13.000 304 21263.47 356.61 43029.94 47998.38 2019-10-31 06:07:14.000 304 21263.43 356.66 43029.95 47998.42 2019-10-31 06:07:15.000 304 21263.38 356.70 43029.93 47998.37 2019-10-31 06:07:16.000 304 21263.37 356.73 43029.92 47998.35 2019-10-31 06:07:17.000 304 21263.35 356.75 43029.93 47998.32 2019-10-31 06:07:18.000 304 21263.37 356.73 43029.96 47998.32 2019-10-31 06:07:19.000 304 21263.36 356.69 43030.02 47998.34 2019-10-31 06:07:20.000 304 21263.37 356.66 43030.05 47998.38 2019-10-31 06:07:21.000 304 21263.36 356.68 43030.06 47998.39 2019-10-31 06:07:22.000 304 21263.35 356.68 43030.08 47998.41 2019-10-31 06:07:23.000 304 21263.35 356.67 43030.09 47998.43 2019-10-31 06:07:24.000 304 21263.36 356.66 43030.10 47998.45 2019-10-31 06:07:25.000 304 21263.40 356.65 43030.12 47998.44 2019-10-31 06:07:26.000 304 21263.40 356.63 43030.15 47998.51 2019-10-31 06:07:27.000 304 21263.41 356.60 43030.16 47998.48 2019-10-31 06:07:28.000 304 21263.38 356.60 43030.15 47998.51 2019-10-31 06:07:29.000 304 21263.34 356.61 43030.16 47998.51 2019-10-31 06:07:30.000 304 21263.32 356.67 43030.13 47998.48 2019-10-31 06:07:31.000 304 21263.29 356.67 43030.14 47998.50 2019-10-31 06:07:32.000 304 21263.26 356.69 43030.12 47998.47 2019-10-31 06:07:33.000 304 21263.28 356.73 43030.06 47998.42 2019-10-31 06:07:34.000 304 21263.26 356.72 43030.06 47998.42 2019-10-31 06:07:35.000 304 21263.30 356.66 43030.03 47998.41 2019-10-31 06:07:36.000 304 21263.29 356.65 43030.05 47998.39 2019-10-31 06:07:37.000 304 21263.31 356.63 43030.08 47998.40 2019-10-31 06:07:38.000 304 21263.29 356.62 43030.04 47998.39 2019-10-31 06:07:39.000 304 21263.25 356.63 43030.03 47998.35 2019-10-31 06:07:40.000 304 21263.24 356.69 43029.99 47998.33 2019-10-31 06:07:41.000 304 21263.21 356.72 43029.96 47998.30 2019-10-31 06:07:42.000 304 21263.20 356.71 43029.95 47998.25 2019-10-31 06:07:43.000 304 21263.19 356.71 43029.95 47998.26 2019-10-31 06:07:44.000 304 21263.16 356.72 43029.93 47998.25 2019-10-31 06:07:45.000 304 21263.17 356.74 43029.93 47998.21 2019-10-31 06:07:46.000 304 21263.17 356.76 43029.89 47998.18 2019-10-31 06:07:47.000 304 21263.14 356.78 43029.86 47998.16 2019-10-31 06:07:48.000 304 21263.13 356.78 43029.85 47998.11 2019-10-31 06:07:49.000 304 21263.17 356.75 43029.80 47998.12 2019-10-31 06:07:50.000 304 21263.19 356.76 43029.82 47998.07 2019-10-31 06:07:51.000 304 21263.17 356.77 43029.82 47998.09 2019-10-31 06:07:52.000 304 21263.18 356.75 43029.77 47998.07 2019-10-31 06:07:53.000 304 21263.17 356.76 43029.76 47998.07 2019-10-31 06:07:54.000 304 21263.17 356.76 43029.78 47998.07 2019-10-31 06:07:55.000 304 21263.19 356.74 43029.74 47998.08 2019-10-31 06:07:56.000 304 21263.19 356.73 43029.77 47998.08 2019-10-31 06:07:57.000 304 21263.19 356.71 43029.74 47998.06 2019-10-31 06:07:58.000 304 21263.22 356.67 43029.76 47998.08 2019-10-31 06:07:59.000 304 21263.18 356.66 43029.77 47998.09 2019-10-31 06:08:00.000 304 21263.19 356.67 43029.77 47998.09 2019-10-31 06:08:01.000 304 21263.17 356.70 43029.76 47998.09 2019-10-31 06:08:02.000 304 21263.11 356.73 43029.76 47998.06 2019-10-31 06:08:03.000 304 21263.08 356.76 43029.77 47998.04 2019-10-31 06:08:04.000 304 21263.09 356.77 43029.77 47998.05 2019-10-31 06:08:05.000 304 21263.08 356.76 43029.77 47998.02 2019-10-31 06:08:06.000 304 21263.09 356.72 43029.77 47998.04 2019-10-31 06:08:07.000 304 21263.13 356.72 43029.81 47998.04 2019-10-31 06:08:08.000 304 21263.13 356.77 43029.85 47998.06 2019-10-31 06:08:09.000 304 21263.14 356.80 43029.82 47998.10 2019-10-31 06:08:10.000 304 21263.15 356.80 43029.80 47998.09 2019-10-31 06:08:11.000 304 21263.16 356.77 43029.78 47998.07 2019-10-31 06:08:12.000 304 21263.15 356.77 43029.79 47998.07 2019-10-31 06:08:13.000 304 21263.19 356.70 43029.80 47998.08 2019-10-31 06:08:14.000 304 21263.23 356.66 43029.77 47998.10 2019-10-31 06:08:15.000 304 21263.22 356.63 43029.82 47998.09 2019-10-31 06:08:16.000 304 21263.21 356.57 43029.85 47998.11 2019-10-31 06:08:17.000 304 21263.19 356.59 43029.86 47998.14 2019-10-31 06:08:18.000 304 21263.16 356.55 43029.86 47998.14 2019-10-31 06:08:19.000 304 21263.16 356.54 43029.86 47998.14 2019-10-31 06:08:20.000 304 21263.15 356.54 43029.88 47998.16 2019-10-31 06:08:21.000 304 21263.17 356.51 43029.91 47998.16 2019-10-31 06:08:22.000 304 21263.18 356.50 43029.94 47998.15 2019-10-31 06:08:23.000 304 21263.16 356.50 43029.95 47998.16 2019-10-31 06:08:24.000 304 21263.13 356.51 43029.95 47998.18 2019-10-31 06:08:25.000 304 21263.12 356.51 43029.91 47998.16 2019-10-31 06:08:26.000 304 21263.12 356.50 43029.93 47998.17 2019-10-31 06:08:27.000 304 21263.14 356.47 43029.94 47998.18 2019-10-31 06:08:28.000 304 21263.17 356.49 43029.95 47998.19 2019-10-31 06:08:29.000 304 21263.20 356.47 43029.95 47998.19 2019-10-31 06:08:30.000 304 21263.20 356.42 43029.94 47998.20 2019-10-31 06:08:31.000 304 21263.21 356.40 43029.94 47998.25 2019-10-31 06:08:32.000 304 21263.21 356.40 43029.95 47998.25 2019-10-31 06:08:33.000 304 21263.21 356.41 43030.01 47998.29 2019-10-31 06:08:34.000 304 21263.19 356.44 43030.06 47998.32 2019-10-31 06:08:35.000 304 21263.18 356.50 43030.02 47998.26 2019-10-31 06:08:36.000 304 21263.11 356.52 43030.03 47998.25 2019-10-31 06:08:37.000 304 21263.09 356.51 43030.03 47998.24 2019-10-31 06:08:38.000 304 21263.11 356.49 43029.99 47998.23 2019-10-31 06:08:39.000 304 21263.11 356.51 43029.96 47998.20 2019-10-31 06:08:40.000 304 21263.04 356.50 43029.94 47998.19 2019-10-31 06:08:41.000 304 21263.02 356.48 43029.97 47998.19 2019-10-31 06:08:42.000 304 21263.00 356.46 43029.98 47998.17 2019-10-31 06:08:43.000 304 21263.02 356.45 43029.98 47998.21 2019-10-31 06:08:44.000 304 21262.99 356.46 43029.99 47998.20 2019-10-31 06:08:45.000 304 21262.96 356.51 43029.99 47998.20 2019-10-31 06:08:46.000 304 21262.94 356.53 43029.95 47998.18 2019-10-31 06:08:47.000 304 21262.98 356.56 43029.92 47998.15 2019-10-31 06:08:48.000 304 21262.99 356.56 43029.90 47998.12 2019-10-31 06:08:49.000 304 21262.99 356.61 43029.87 47998.10 2019-10-31 06:08:50.000 304 21262.97 356.62 43029.85 47998.07 2019-10-31 06:08:51.000 304 21262.98 356.63 43029.85 47998.07 2019-10-31 06:08:52.000 304 21263.02 356.62 43029.84 47998.05 2019-10-31 06:08:53.000 304 21263.03 356.59 43029.82 47998.04 2019-10-31 06:08:54.000 304 21263.07 356.59 43029.83 47998.03 2019-10-31 06:08:55.000 304 21263.09 356.55 43029.78 47998.04 2019-10-31 06:08:56.000 304 21263.12 356.51 43029.82 47998.03 2019-10-31 06:08:57.000 304 21263.12 356.49 43029.80 47998.04 2019-10-31 06:08:58.000 304 21263.15 356.45 43029.81 47998.07 2019-10-31 06:08:59.000 304 21263.17 356.43 43029.86 47998.13 2019-10-31 06:09:00.000 304 21263.16 356.41 43029.91 47998.14 2019-10-31 06:09:01.000 304 21263.12 356.41 43029.91 47998.13 2019-10-31 06:09:02.000 304 21263.15 356.38 43029.93 47998.15 2019-10-31 06:09:03.000 304 21263.14 356.36 43029.92 47998.18 2019-10-31 06:09:04.000 304 21263.12 356.34 43029.93 47998.16 2019-10-31 06:09:05.000 304 21263.14 356.32 43029.95 47998.18 2019-10-31 06:09:06.000 304 21263.19 356.28 43029.98 47998.18 2019-10-31 06:09:07.000 304 21263.19 356.29 43029.96 47998.24 2019-10-31 06:09:08.000 304 21263.22 356.28 43029.98 47998.24 2019-10-31 06:09:09.000 304 21263.22 356.28 43029.97 47998.23 2019-10-31 06:09:10.000 304 21263.24 356.26 43029.99 47998.27 2019-10-31 06:09:11.000 304 21263.25 356.28 43029.99 47998.28 2019-10-31 06:09:12.000 304 21263.25 356.22 43030.00 47998.31 2019-10-31 06:09:13.000 304 21263.25 356.17 43030.04 47998.32 2019-10-31 06:09:14.000 304 21263.27 356.15 43030.06 47998.33 2019-10-31 06:09:15.000 304 21263.25 356.14 43030.05 47998.33 2019-10-31 06:09:16.000 304 21263.24 356.13 43030.01 47998.33 2019-10-31 06:09:17.000 304 21263.18 356.14 43030.03 47998.30 2019-10-31 06:09:18.000 304 21263.20 356.19 43030.02 47998.27 2019-10-31 06:09:19.000 304 21263.21 356.20 43030.00 47998.27 2019-10-31 06:09:20.000 304 21263.24 356.22 43029.98 47998.23 2019-10-31 06:09:21.000 304 21263.24 356.25 43029.96 47998.27 2019-10-31 06:09:22.000 304 21263.26 356.23 43029.98 47998.24 2019-10-31 06:09:23.000 304 21263.23 356.20 43029.95 47998.25 2019-10-31 06:09:24.000 304 21263.21 356.20 43029.92 47998.21 2019-10-31 06:09:25.000 304 21263.21 356.19 43029.94 47998.22 2019-10-31 06:09:26.000 304 21263.23 356.17 43029.90 47998.23 2019-10-31 06:09:27.000 304 21263.24 356.17 43029.91 47998.20 2019-10-31 06:09:28.000 304 21263.26 356.15 43029.88 47998.17 2019-10-31 06:09:29.000 304 21263.23 356.18 43029.84 47998.15 2019-10-31 06:09:30.000 304 21263.27 356.16 43029.81 47998.15 2019-10-31 06:09:31.000 304 21263.28 356.15 43029.79 47998.15 2019-10-31 06:09:32.000 304 21263.28 356.12 43029.81 47998.11 2019-10-31 06:09:33.000 304 21263.23 356.10 43029.78 47998.12 2019-10-31 06:09:34.000 304 21263.19 356.04 43029.76 47998.10 2019-10-31 06:09:35.000 304 21263.18 356.00 43029.74 47998.06 2019-10-31 06:09:36.000 304 21263.18 355.96 43029.78 47998.05 2019-10-31 06:09:37.000 304 21263.14 355.93 43029.82 47998.04 2019-10-31 06:09:38.000 304 21263.15 355.90 43029.80 47998.04 2019-10-31 06:09:39.000 304 21263.13 355.92 43029.81 47998.03 2019-10-31 06:09:40.000 304 21263.16 355.91 43029.83 47998.08 2019-10-31 06:09:41.000 304 21263.20 355.93 43029.83 47998.08 2019-10-31 06:09:42.000 304 21263.22 355.91 43029.83 47998.09 2019-10-31 06:09:43.000 304 21263.22 355.89 43029.85 47998.10 2019-10-31 06:09:44.000 304 21263.24 355.88 43029.85 47998.16 2019-10-31 06:09:45.000 304 21263.22 355.93 43029.83 47998.14 2019-10-31 06:09:46.000 304 21263.20 355.96 43029.83 47998.15 2019-10-31 06:09:47.000 304 21263.22 355.99 43029.83 47998.14 2019-10-31 06:09:48.000 304 21263.22 355.98 43029.77 47998.11 2019-10-31 06:09:49.000 304 21263.22 355.97 43029.76 47998.09 2019-10-31 06:09:50.000 304 21263.22 355.97 43029.77 47998.08 2019-10-31 06:09:51.000 304 21263.24 355.95 43029.74 47998.06 2019-10-31 06:09:52.000 304 21263.25 355.93 43029.74 47998.03 2019-10-31 06:09:53.000 304 21263.25 355.93 43029.72 47998.04 2019-10-31 06:09:54.000 304 21263.23 355.93 43029.73 47998.02 2019-10-31 06:09:55.000 304 21263.23 355.93 43029.75 47998.04 2019-10-31 06:09:56.000 304 21263.22 355.93 43029.75 47998.02 2019-10-31 06:09:57.000 304 21263.23 355.92 43029.74 47998.01 2019-10-31 06:09:58.000 304 21263.22 355.87 43029.75 47998.04 2019-10-31 06:09:59.000 304 21263.23 355.82 43029.76 47998.03 2019-10-31 06:10:00.000 304 21263.22 355.83 43029.79 47998.03 2019-10-31 06:10:01.000 304 21263.19 355.80 43029.80 47998.02 2019-10-31 06:10:02.000 304 21263.15 355.77 43029.80 47998.05 2019-10-31 06:10:03.000 304 21263.11 355.78 43029.81 47998.02 2019-10-31 06:10:04.000 304 21263.05 355.77 43029.81 47998.01 2019-10-31 06:10:05.000 304 21263.03 355.75 43029.82 47998.01 2019-10-31 06:10:06.000 304 21263.02 355.76 43029.80 47997.96 2019-10-31 06:10:07.000 304 21262.96 355.73 43029.78 47997.95 2019-10-31 06:10:08.000 304 21262.95 355.69 43029.76 47997.95 2019-10-31 06:10:09.000 304 21262.92 355.69 43029.76 47997.91 2019-10-31 06:10:10.000 304 21262.88 355.74 43029.74 47997.89 2019-10-31 06:10:11.000 304 21262.83 355.74 43029.79 47997.88 2019-10-31 06:10:12.000 304 21262.78 355.75 43029.78 47997.86 2019-10-31 06:10:13.000 304 21262.77 355.82 43029.76 47997.86 2019-10-31 06:10:14.000 304 21262.75 355.90 43029.72 47997.80 2019-10-31 06:10:15.000 304 21262.71 355.93 43029.66 47997.77 2019-10-31 06:10:16.000 304 21262.73 355.93 43029.62 47997.75 2019-10-31 06:10:17.000 304 21262.75 355.88 43029.62 47997.71 2019-10-31 06:10:18.000 304 21262.73 355.89 43029.66 47997.73 2019-10-31 06:10:19.000 304 21262.70 355.87 43029.70 47997.70 2019-10-31 06:10:20.000 304 21262.70 355.90 43029.69 47997.74 2019-10-31 06:10:21.000 304 21262.69 355.94 43029.69 47997.75 2019-10-31 06:10:22.000 304 21262.64 356.02 43029.68 47997.73 2019-10-31 06:10:23.000 304 21262.61 356.14 43029.70 47997.71 2019-10-31 06:10:24.000 304 21262.60 356.18 43029.66 47997.67 2019-10-31 06:10:25.000 304 21262.60 356.16 43029.62 47997.65 2019-10-31 06:10:26.000 304 21262.61 356.16 43029.63 47997.64 2019-10-31 06:10:27.000 304 21262.63 356.15 43029.63 47997.64 2019-10-31 06:10:28.000 304 21262.64 356.13 43029.63 47997.67 2019-10-31 06:10:29.000 304 21262.63 356.14 43029.64 47997.69 2019-10-31 06:10:30.000 304 21262.63 356.16 43029.63 47997.69 2019-10-31 06:10:31.000 304 21262.63 356.14 43029.66 47997.69 2019-10-31 06:10:32.000 304 21262.59 356.17 43029.64 47997.70 2019-10-31 06:10:33.000 304 21262.54 356.17 43029.63 47997.65 2019-10-31 06:10:34.000 304 21262.52 356.18 43029.62 47997.65 2019-10-31 06:10:35.000 304 21262.55 356.19 43029.60 47997.61 2019-10-31 06:10:36.000 304 21262.56 356.21 43029.59 47997.59 2019-10-31 06:10:37.000 304 21262.54 356.25 43029.54 47997.58 2019-10-31 06:10:38.000 304 21262.54 356.26 43029.53 47997.55 2019-10-31 06:10:39.000 304 21262.57 356.25 43029.54 47997.58 2019-10-31 06:10:40.000 304 21262.54 356.26 43029.53 47997.58 2019-10-31 06:10:41.000 304 21262.54 356.30 43029.51 47997.56 2019-10-31 06:10:42.000 304 21262.58 356.31 43029.49 47997.55 2019-10-31 06:10:43.000 304 21262.60 356.38 43029.45 47997.52 2019-10-31 06:10:44.000 304 21262.59 356.43 43029.43 47997.50 2019-10-31 06:10:45.000 304 21262.61 356.43 43029.41 47997.47 2019-10-31 06:10:46.000 304 21262.59 356.45 43029.36 47997.42 2019-10-31 06:10:47.000 304 21262.57 356.46 43029.31 47997.41 2019-10-31 06:10:48.000 304 21262.57 356.47 43029.28 47997.37 2019-10-31 06:10:49.000 304 21262.59 356.45 43029.30 47997.34 2019-10-31 06:10:50.000 304 21262.57 356.46 43029.29 47997.34 2019-10-31 06:10:51.000 304 21262.60 356.42 43029.29 47997.36 2019-10-31 06:10:52.000 304 21262.63 356.39 43029.27 47997.36 2019-10-31 06:10:53.000 304 21262.66 356.38 43029.30 47997.38 2019-10-31 06:10:54.000 304 21262.69 356.36 43029.31 47997.41 2019-10-31 06:10:55.000 304 21262.71 356.33 43029.30 47997.45 2019-10-31 06:10:56.000 304 21262.75 356.27 43029.35 47997.48 2019-10-31 06:10:57.000 304 21262.78 356.28 43029.40 47997.48 2019-10-31 06:10:58.000 304 21262.78 356.27 43029.43 47997.52 2019-10-31 06:10:59.000 304 21262.80 356.22 43029.47 47997.56 2019-10-31 06:11:00.000 304 21262.79 356.18 43029.49 47997.58 2019-10-31 06:11:01.000 304 21262.79 356.15 43029.52 47997.62 2019-10-31 06:11:02.000 304 21262.81 356.12 43029.57 47997.65 2019-10-31 06:11:03.000 304 21262.79 356.11 43029.59 47997.67 2019-10-31 06:11:04.000 304 21262.79 356.08 43029.57 47997.69 2019-10-31 06:11:05.000 304 21262.79 356.06 43029.59 47997.67 2019-10-31 06:11:06.000 304 21262.81 356.03 43029.63 47997.69 2019-10-31 06:11:07.000 304 21262.82 356.04 43029.63 47997.76 2019-10-31 06:11:08.000 304 21262.85 356.06 43029.66 47997.74 2019-10-31 06:11:09.000 304 21262.87 356.03 43029.67 47997.76 2019-10-31 06:11:10.000 304 21262.90 356.01 43029.69 47997.84 2019-10-31 06:11:11.000 304 21262.93 355.98 43029.74 47997.86 2019-10-31 06:11:12.000 304 21262.95 356.01 43029.79 47997.89 2019-10-31 06:11:13.000 304 21262.97 355.99 43029.84 47997.94 2019-10-31 06:11:14.000 304 21262.98 355.97 43029.85 47997.98 2019-10-31 06:11:15.000 304 21262.97 355.95 43029.87 47998.00 2019-10-31 06:11:16.000 304 21262.97 355.96 43029.88 47998.00 2019-10-31 06:11:17.000 304 21262.96 355.95 43029.88 47998.01 2019-10-31 06:11:18.000 304 21262.93 355.98 43029.89 47998.04 2019-10-31 06:11:19.000 304 21262.93 356.00 43029.90 47998.04 2019-10-31 06:11:20.000 304 21262.95 356.01 43029.91 47998.05 2019-10-31 06:11:21.000 304 21262.96 356.02 43029.89 47998.05 2019-10-31 06:11:22.000 304 21262.94 356.03 43029.86 47998.04 2019-10-31 06:11:23.000 304 21262.92 356.02 43029.88 47998.03 2019-10-31 06:11:24.000 304 21262.93 356.02 43029.88 47998.04 2019-10-31 06:11:25.000 304 21262.95 355.99 43029.88 47998.03 2019-10-31 06:11:26.000 304 21262.94 355.98 43029.88 47998.00 2019-10-31 06:11:27.000 304 21262.93 355.96 43029.86 47998.02 2019-10-31 06:11:28.000 304 21262.94 355.93 43029.87 47997.99 2019-10-31 06:11:29.000 304 21262.91 355.92 43029.88 47998.01 2019-10-31 06:11:30.000 304 21262.92 355.88 43029.88 47998.04 2019-10-31 06:11:31.000 304 21262.94 355.87 43029.90 47997.99 2019-10-31 06:11:32.000 304 21262.91 355.88 43029.89 47998.01 2019-10-31 06:11:33.000 304 21262.90 355.87 43029.89 47998.00 2019-10-31 06:11:34.000 304 21262.91 355.89 43029.87 47998.01 2019-10-31 06:11:35.000 304 21262.91 355.93 43029.89 47998.02 2019-10-31 06:11:36.000 304 21262.91 355.96 43029.88 47998.01 2019-10-31 06:11:37.000 304 21262.90 356.02 43029.88 47998.00 2019-10-31 06:11:38.000 304 21262.90 356.06 43029.85 47998.00 2019-10-31 06:11:39.000 304 21262.91 356.09 43029.80 47997.97 2019-10-31 06:11:40.000 304 21262.89 356.11 43029.77 47997.96 2019-10-31 06:11:41.000 304 21262.85 356.15 43029.77 47997.95 2019-10-31 06:11:42.000 304 21262.90 356.18 43029.74 47997.90 2019-10-31 06:11:43.000 304 21262.92 356.17 43029.73 47997.89 2019-10-31 06:11:44.000 304 21262.91 356.19 43029.69 47997.87 2019-10-31 06:11:45.000 304 21262.92 356.19 43029.71 47997.87 2019-10-31 06:11:46.000 304 21262.96 356.17 43029.68 47997.85 2019-10-31 06:11:47.000 304 21262.94 356.15 43029.66 47997.86 2019-10-31 06:11:48.000 304 21263.00 356.16 43029.67 47997.84 2019-10-31 06:11:49.000 304 21263.02 356.14 43029.68 47997.87 2019-10-31 06:11:50.000 304 21263.03 356.12 43029.68 47997.85 2019-10-31 06:11:51.000 304 21263.08 356.10 43029.69 47997.90 2019-10-31 06:11:52.000 304 21263.12 356.09 43029.70 47997.90 2019-10-31 06:11:53.000 304 21263.15 356.08 43029.69 47997.93 2019-10-31 06:11:54.000 304 21263.17 356.08 43029.69 47997.95 2019-10-31 06:11:55.000 304 21263.20 356.10 43029.67 47997.97 2019-10-31 06:11:56.000 304 21263.19 356.11 43029.62 47997.96 2019-10-31 06:11:57.000 304 21263.21 356.12 43029.61 47997.93 2019-10-31 06:11:58.000 304 21263.20 356.14 43029.61 47997.90 2019-10-31 06:11:59.000 304 21263.14 356.16 43029.56 47997.90 2019-10-31 06:12:00.000 304 21263.11 356.18 43029.53 47997.84 2019-10-31 06:12:01.000 304 21263.11 356.18 43029.52 47997.82 2019-10-31 06:12:02.000 304 21263.08 356.18 43029.48 47997.77 2019-10-31 06:12:03.000 304 21263.09 356.19 43029.47 47997.75 2019-10-31 06:12:04.000 304 21263.11 356.18 43029.48 47997.77 2019-10-31 06:12:05.000 304 21263.16 356.19 43029.45 47997.72 2019-10-31 06:12:06.000 304 21263.19 356.16 43029.44 47997.75 2019-10-31 06:12:07.000 304 21263.24 356.15 43029.47 47997.78 2019-10-31 06:12:08.000 304 21263.27 356.11 43029.48 47997.80 2019-10-31 06:12:09.000 304 21263.27 356.14 43029.46 47997.81 2019-10-31 06:12:10.000 304 21263.29 356.13 43029.44 47997.86 2019-10-31 06:12:11.000 304 21263.28 356.14 43029.44 47997.83 2019-10-31 06:12:12.000 304 21263.27 356.16 43029.48 47997.85 2019-10-31 06:12:13.000 304 21263.28 356.17 43029.48 47997.84 2019-10-31 06:12:14.000 304 21263.30 356.16 43029.48 47997.85 2019-10-31 06:12:15.000 304 21263.25 356.19 43029.46 47997.84 2019-10-31 06:12:16.000 304 21263.25 356.17 43029.48 47997.83 2019-10-31 06:12:17.000 304 21263.30 356.14 43029.52 47997.85 2019-10-31 06:12:18.000 304 21263.33 356.09 43029.52 47997.87 2019-10-31 06:12:19.000 304 21263.29 356.06 43029.53 47997.90 2019-10-31 06:12:20.000 304 21263.32 356.05 43029.55 47997.92 2019-10-31 06:12:21.000 304 21263.32 356.03 43029.59 47997.94 2019-10-31 06:12:22.000 304 21263.33 355.99 43029.59 47997.96 2019-10-31 06:12:23.000 304 21263.31 355.99 43029.60 47997.93 2019-10-31 06:12:24.000 304 21263.26 355.99 43029.57 47997.94 2019-10-31 06:12:25.000 304 21263.20 355.99 43029.59 47997.89 2019-10-31 06:12:26.000 304 21263.17 355.93 43029.60 47997.92 2019-10-31 06:12:27.000 304 21263.15 355.90 43029.63 47997.89 2019-10-31 06:12:28.000 304 21263.15 355.85 43029.65 47997.88 2019-10-31 06:12:29.000 304 21263.18 355.80 43029.65 47997.94 2019-10-31 06:12:30.000 304 21263.20 355.76 43029.70 47997.92 2019-10-31 06:12:31.000 304 21263.20 355.72 43029.73 47997.97 2019-10-31 06:12:32.000 304 21263.22 355.71 43029.76 47998.01 2019-10-31 06:12:33.000 304 21263.22 355.68 43029.78 47998.03 2019-10-31 06:12:34.000 304 21263.25 355.65 43029.80 47998.05 2019-10-31 06:12:35.000 304 21263.20 355.61 43029.85 47998.06 2019-10-31 06:12:36.000 304 21263.18 355.59 43029.88 47998.06 2019-10-31 06:12:37.000 304 21263.14 355.55 43029.88 47998.10 2019-10-31 06:12:38.000 304 21263.10 355.56 43029.89 47998.08 2019-10-31 06:12:39.000 304 21263.15 355.57 43029.94 47998.12 2019-10-31 06:12:40.000 304 21263.12 355.57 43029.93 47998.11 2019-10-31 06:12:41.000 304 21263.10 355.56 43029.89 47998.09 2019-10-31 06:12:42.000 304 21263.07 355.59 43029.89 47998.11 2019-10-31 06:12:43.000 304 21263.08 355.60 43029.84 47998.09 2019-10-31 06:12:44.000 304 21263.07 355.59 43029.83 47998.07 2019-10-31 06:12:45.000 304 21263.03 355.58 43029.84 47998.06 2019-10-31 06:12:46.000 304 21263.05 355.56 43029.82 47998.06 2019-10-31 06:12:47.000 304 21263.07 355.56 43029.80 47998.04 2019-10-31 06:12:48.000 304 21263.05 355.57 43029.81 47998.03 2019-10-31 06:12:49.000 304 21263.02 355.55 43029.81 47998.03 2019-10-31 06:12:50.000 304 21263.05 355.55 43029.79 47998.03 2019-10-31 06:12:51.000 304 21263.06 355.55 43029.80 47998.04 2019-10-31 06:12:52.000 304 21263.07 355.54 43029.84 47998.04 2019-10-31 06:12:53.000 304 21263.06 355.55 43029.83 47998.03 2019-10-31 06:12:54.000 304 21263.06 355.51 43029.85 47998.06 2019-10-31 06:12:55.000 304 21263.12 355.51 43029.86 47998.06 2019-10-31 06:12:56.000 304 21263.13 355.53 43029.90 47998.07 2019-10-31 06:12:57.000 304 21263.15 355.50 43029.89 47998.07 2019-10-31 06:12:58.000 304 21263.19 355.49 43029.85 47998.08 2019-10-31 06:12:59.000 304 21263.16 355.51 43029.81 47998.08 2019-10-31 06:13:00.000 304 21263.16 355.52 43029.82 47998.10 2019-10-31 06:13:01.000 304 21263.15 355.51 43029.84 47998.08 2019-10-31 06:13:02.000 304 21263.14 355.50 43029.86 47998.07 2019-10-31 06:13:03.000 304 21263.13 355.50 43029.87 47998.10 2019-10-31 06:13:04.000 304 21263.13 355.48 43029.88 47998.11 2019-10-31 06:13:05.000 304 21263.12 355.43 43029.91 47998.11 2019-10-31 06:13:06.000 304 21263.09 355.43 43029.95 47998.12 2019-10-31 06:13:07.000 304 21263.07 355.41 43029.96 47998.13 2019-10-31 06:13:08.000 304 21263.05 355.41 43029.95 47998.16 2019-10-31 06:13:09.000 304 21263.08 355.39 43029.96 47998.12 2019-10-31 06:13:10.000 304 21263.07 355.36 43029.96 47998.12 2019-10-31 06:13:11.000 304 21263.03 355.36 43030.00 47998.15 2019-10-31 06:13:12.000 304 21263.06 355.33 43029.98 47998.14 2019-10-31 06:13:13.000 304 21263.05 355.33 43029.97 47998.15 2019-10-31 06:13:14.000 304 21263.04 355.31 43029.98 47998.17 2019-10-31 06:13:15.000 304 21263.07 355.33 43030.00 47998.18 2019-10-31 06:13:16.000 304 21263.06 355.36 43030.00 47998.19 2019-10-31 06:13:17.000 304 21263.05 355.35 43029.98 47998.19 2019-10-31 06:13:18.000 304 21263.04 355.39 43030.01 47998.17 2019-10-31 06:13:19.000 304 21262.99 355.38 43030.02 47998.16 2019-10-31 06:13:20.000 304 21262.98 355.40 43030.00 47998.16 2019-10-31 06:13:21.000 304 21262.98 355.42 43029.99 47998.15 2019-10-31 06:13:22.000 304 21263.01 355.45 43029.97 47998.12 2019-10-31 06:13:23.000 304 21262.98 355.46 43029.95 47998.11 2019-10-31 06:13:24.000 304 21262.98 355.46 43029.94 47998.12 2019-10-31 06:13:25.000 304 21262.99 355.43 43029.96 47998.12 2019-10-31 06:13:26.000 304 21263.01 355.40 43029.99 47998.11 2019-10-31 06:13:27.000 304 21263.02 355.36 43030.03 47998.14 2019-10-31 06:13:28.000 304 21263.00 355.35 43030.06 47998.18 2019-10-31 06:13:29.000 304 21263.01 355.33 43030.05 47998.20 2019-10-31 06:13:30.000 304 21263.05 355.32 43030.09 47998.21 2019-10-31 06:13:31.000 304 21263.05 355.33 43030.08 47998.23 2019-10-31 06:13:32.000 304 21263.05 355.35 43030.12 47998.27 2019-10-31 06:13:33.000 304 21263.04 355.36 43030.14 47998.26 2019-10-31 06:13:34.000 304 21263.02 355.37 43030.14 47998.27 2019-10-31 06:13:35.000 304 21263.03 355.40 43030.16 47998.29 2019-10-31 06:13:36.000 304 21263.01 355.45 43030.17 47998.28 2019-10-31 06:13:37.000 304 21262.99 355.44 43030.15 47998.26 2019-10-31 06:13:38.000 304 21262.98 355.46 43030.14 47998.27 2019-10-31 06:13:39.000 304 21263.03 355.49 43030.16 47998.29 2019-10-31 06:13:40.000 304 21263.01 355.50 43030.13 47998.26 2019-10-31 06:13:41.000 304 21263.02 355.50 43030.12 47998.27 2019-10-31 06:13:42.000 304 21263.03 355.51 43030.12 47998.24 2019-10-31 06:13:43.000 304 21263.03 355.53 43030.09 47998.26 2019-10-31 06:13:44.000 304 21263.06 355.52 43030.08 47998.25 2019-10-31 06:13:45.000 304 21263.06 355.52 43030.05 47998.27 2019-10-31 06:13:46.000 304 21263.08 355.51 43030.06 47998.26 2019-10-31 06:13:47.000 304 21263.07 355.48 43030.05 47998.25 2019-10-31 06:13:48.000 304 21263.08 355.47 43030.04 47998.26 2019-10-31 06:13:49.000 304 21263.10 355.44 43030.06 47998.26 2019-10-31 06:13:50.000 304 21263.05 355.46 43030.08 47998.27 2019-10-31 06:13:51.000 304 21263.07 355.48 43030.07 47998.27 2019-10-31 06:13:52.000 304 21263.08 355.50 43030.08 47998.28 2019-10-31 06:13:53.000 304 21263.08 355.51 43030.09 47998.26 2019-10-31 06:13:54.000 304 21263.03 355.54 43030.06 47998.24 2019-10-31 06:13:55.000 304 21263.04 355.56 43029.97 47998.20 2019-10-31 06:13:56.000 304 21263.03 355.58 43029.94 47998.20 2019-10-31 06:13:57.000 304 21263.02 355.61 43029.92 47998.14 2019-10-31 06:13:58.000 304 21262.99 355.64 43029.92 47998.13 2019-10-31 06:13:59.000 304 21262.97 355.67 43029.90 47998.10 2019-10-31 06:14:00.000 304 21262.98 355.70 43029.91 47998.08 2019-10-31 06:14:01.000 304 21262.97 355.72 43029.87 47998.04 2019-10-31 06:14:02.000 304 21262.96 355.71 43029.83 47998.03 2019-10-31 06:14:03.000 304 21262.95 355.74 43029.83 47998.00 2019-10-31 06:14:04.000 304 21262.96 355.74 43029.83 47998.01 2019-10-31 06:14:05.000 304 21262.94 355.76 43029.81 47997.99 2019-10-31 06:14:06.000 304 21262.98 355.73 43029.82 47997.99 2019-10-31 06:14:07.000 304 21263.01 355.75 43029.80 47997.99 2019-10-31 06:14:08.000 304 21263.00 355.73 43029.80 47998.00 2019-10-31 06:14:09.000 304 21262.99 355.72 43029.80 47997.99 2019-10-31 06:14:10.000 304 21262.99 355.71 43029.83 47997.97 2019-10-31 06:14:11.000 304 21262.98 355.70 43029.82 47997.98 2019-10-31 06:14:12.000 304 21262.95 355.72 43029.83 47997.95 2019-10-31 06:14:13.000 304 21262.94 355.71 43029.86 47997.96 2019-10-31 06:14:14.000 304 21262.93 355.68 43029.84 47997.97 2019-10-31 06:14:15.000 304 21262.89 355.73 43029.82 47997.96 2019-10-31 06:14:16.000 304 21262.85 355.76 43029.81 47997.95 2019-10-31 06:14:17.000 304 21262.83 355.78 43029.78 47997.90 2019-10-31 06:14:18.000 304 21262.81 355.79 43029.74 47997.88 2019-10-31 06:14:19.000 304 21262.81 355.82 43029.72 47997.86 2019-10-31 06:14:20.000 304 21262.83 355.88 43029.72 47997.84 2019-10-31 06:14:21.000 304 21262.83 355.93 43029.68 47997.80 2019-10-31 06:14:22.000 304 21262.80 355.95 43029.63 47997.77 2019-10-31 06:14:23.000 304 21262.77 355.98 43029.59 47997.77 2019-10-31 06:14:24.000 304 21262.76 356.04 43029.55 47997.74 2019-10-31 06:14:25.000 304 21262.77 356.06 43029.55 47997.71 2019-10-31 06:14:26.000 304 21262.79 356.11 43029.53 47997.70 2019-10-31 06:14:27.000 304 21262.80 356.11 43029.54 47997.71 2019-10-31 06:14:28.000 304 21262.81 356.12 43029.53 47997.70 2019-10-31 06:14:29.000 304 21262.85 356.15 43029.51 47997.66 2019-10-31 06:14:30.000 304 21262.86 356.14 43029.50 47997.65 2019-10-31 06:14:31.000 304 21262.88 356.16 43029.49 47997.68 2019-10-31 06:14:32.000 304 21262.86 356.17 43029.49 47997.67 2019-10-31 06:14:33.000 304 21262.85 356.14 43029.49 47997.70 2019-10-31 06:14:34.000 304 21262.87 356.10 43029.51 47997.70 2019-10-31 06:14:35.000 304 21262.88 356.09 43029.54 47997.72 2019-10-31 06:14:36.000 304 21262.87 356.09 43029.53 47997.73 2019-10-31 06:14:37.000 304 21262.91 356.10 43029.59 47997.73 2019-10-31 06:14:38.000 304 21262.91 356.07 43029.56 47997.74 2019-10-31 06:14:39.000 304 21262.95 356.06 43029.59 47997.78 2019-10-31 06:14:40.000 304 21262.89 356.05 43029.61 47997.80 2019-10-31 06:14:41.000 304 21262.93 356.05 43029.60 47997.80 2019-10-31 06:14:42.000 304 21262.96 356.06 43029.61 47997.81 2019-10-31 06:14:43.000 304 21262.95 356.03 43029.61 47997.85 2019-10-31 06:14:44.000 304 21262.96 356.04 43029.66 47997.85 2019-10-31 06:14:45.000 304 21263.02 356.03 43029.67 47997.87 2019-10-31 06:14:46.000 304 21263.06 356.02 43029.67 47997.91 2019-10-31 06:14:47.000 304 21263.04 356.01 43029.71 47997.89 2019-10-31 06:14:48.000 304 21263.05 356.00 43029.71 47997.91 2019-10-31 06:14:49.000 304 21263.07 355.99 43029.70 47997.93 2019-10-31 06:14:50.000 304 21263.05 355.99 43029.73 47997.93 2019-10-31 06:14:51.000 304 21263.02 356.02 43029.73 47997.92 2019-10-31 06:14:52.000 304 21263.00 356.02 43029.73 47997.94 2019-10-31 06:14:53.000 304 21263.01 356.03 43029.74 47997.94 2019-10-31 06:14:54.000 304 21263.02 356.07 43029.72 47997.93 2019-10-31 06:14:55.000 304 21263.02 356.07 43029.75 47997.95 2019-10-31 06:14:56.000 304 21263.00 356.07 43029.70 47997.91 2019-10-31 06:14:57.000 304 21263.05 356.00 43029.72 47997.92 2019-10-31 06:14:58.000 304 21263.07 355.98 43029.71 47997.93 2019-10-31 06:14:59.000 304 21263.11 355.95 43029.71 47997.97 2019-10-31 06:15:00.000 304 21263.14 355.93 43029.74 47997.97 2019-10-31 06:15:01.000 304 21263.14 355.91 43029.81 47998.05 2019-10-31 06:15:02.000 304 21263.15 355.87 43029.82 47998.06 2019-10-31 06:15:03.000 304 21263.17 355.86 43029.85 47998.07 2019-10-31 06:15:04.000 304 21263.17 355.87 43029.85 47998.08 2019-10-31 06:15:05.000 304 21263.16 355.87 43029.85 47998.10 2019-10-31 06:15:06.000 304 21263.16 355.87 43029.87 47998.10 2019-10-31 06:15:07.000 304 21263.14 355.83 43029.87 47998.09 2019-10-31 06:15:08.000 304 21263.16 355.77 43029.89 47998.11 2019-10-31 06:15:09.000 304 21263.13 355.77 43029.91 47998.15 2019-10-31 06:15:10.000 304 21263.10 355.79 43029.93 47998.13 2019-10-31 06:15:11.000 304 21263.10 355.86 43029.91 47998.15 2019-10-31 06:15:12.000 304 21263.07 355.90 43029.88 47998.14 2019-10-31 06:15:13.000 304 21263.03 355.94 43029.87 47998.09 2019-10-31 06:15:14.000 304 21263.02 355.96 43029.85 47998.09 2019-10-31 06:15:15.000 304 21262.98 355.99 43029.84 47998.04 2019-10-31 06:15:16.000 304 21263.00 356.02 43029.79 47998.01 2019-10-31 06:15:17.000 304 21263.01 356.04 43029.79 47998.00 2019-10-31 06:15:18.000 304 21262.98 356.04 43029.78 47997.97 2019-10-31 06:15:19.000 304 21262.98 356.06 43029.74 47997.97 2019-10-31 06:15:20.000 304 21262.99 356.09 43029.73 47997.94 2019-10-31 06:15:21.000 304 21262.97 356.09 43029.73 47997.92 2019-10-31 06:15:22.000 304 21262.97 356.08 43029.70 47997.92 2019-10-31 06:15:23.000 304 21262.99 356.07 43029.71 47997.92 2019-10-31 06:15:24.000 304 21263.00 356.07 43029.72 47997.91 2019-10-31 06:15:25.000 304 21262.98 356.06 43029.68 47997.89 2019-10-31 06:15:26.000 304 21262.96 356.08 43029.68 47997.89 2019-10-31 06:15:27.000 304 21262.93 356.08 43029.71 47997.88 2019-10-31 06:15:28.000 304 21262.96 356.05 43029.72 47997.88 2019-10-31 06:15:29.000 304 21262.96 356.06 43029.67 47997.88 2019-10-31 06:15:30.000 304 21263.00 356.06 43029.65 47997.91 2019-10-31 06:15:31.000 304 21263.02 356.04 43029.71 47997.93 2019-10-31 06:15:32.000 304 21263.04 355.99 43029.70 47997.93 2019-10-31 06:15:33.000 304 21263.06 355.98 43029.72 47997.94 2019-10-31 06:15:34.000 304 21263.09 355.97 43029.74 47997.96 2019-10-31 06:15:35.000 304 21263.11 355.95 43029.75 47998.01 2019-10-31 06:15:36.000 304 21263.13 355.93 43029.76 47998.00 2019-10-31 06:15:37.000 304 21263.18 355.95 43029.76 47998.02 2019-10-31 06:15:38.000 304 21263.29 355.93 43029.74 47998.04 2019-10-31 06:15:39.000 304 21263.41 355.94 43029.74 47998.11 2019-10-31 06:15:40.000 304 21263.49 355.93 43029.78 47998.14 2019-10-31 06:15:41.000 304 21263.51 355.90 43029.78 47998.20 2019-10-31 06:15:42.000 304 21263.50 355.94 43029.76 47998.20 2019-10-31 06:15:43.000 304 21263.50 355.93 43029.75 47998.21 2019-10-31 06:15:44.000 304 21263.51 355.90 43029.76 47998.23 2019-10-31 06:15:45.000 304 21263.50 355.90 43029.76 47998.20 2019-10-31 06:15:46.000 304 21263.48 355.92 43029.77 47998.19 2019-10-31 06:15:47.000 304 21263.52 355.91 43029.76 47998.20 2019-10-31 06:15:48.000 304 21263.54 355.91 43029.77 47998.24 2019-10-31 06:15:49.000 304 21263.54 355.89 43029.78 47998.22 2019-10-31 06:15:50.000 304 21263.56 355.90 43029.79 47998.25 2019-10-31 06:15:51.000 304 21263.61 355.89 43029.80 47998.25 2019-10-31 06:15:52.000 304 21263.65 355.88 43029.80 47998.27 2019-10-31 06:15:53.000 304 21263.64 355.87 43029.76 47998.26 2019-10-31 06:15:54.000 304 21263.64 355.86 43029.80 47998.28 2019-10-31 06:15:55.000 304 21263.65 355.90 43029.78 47998.26 2019-10-31 06:15:56.000 304 21263.64 355.90 43029.80 47998.27 2019-10-31 06:15:57.000 304 21263.63 355.88 43029.78 47998.28 2019-10-31 06:15:58.000 304 21263.66 355.89 43029.79 47998.25 2019-10-31 06:15:59.000 304 21263.71 355.90 43029.78 47998.28 2019-10-31 06:16:00.000 304 21263.73 355.90 43029.75 47998.28 2019-10-31 06:16:01.000 304 21263.76 355.91 43029.71 47998.29 2019-10-31 06:16:02.000 304 21263.76 355.96 43029.73 47998.29 2019-10-31 06:16:03.000 304 21263.71 355.99 43029.72 47998.29 2019-10-31 06:16:04.000 304 21263.69 355.95 43029.72 47998.27 2019-10-31 06:16:05.000 304 21263.66 355.95 43029.72 47998.20 2019-10-31 06:16:06.000 304 21263.64 355.93 43029.71 47998.21 2019-10-31 06:16:07.000 304 21263.58 355.93 43029.75 47998.21 2019-10-31 06:16:08.000 304 21263.59 355.90 43029.73 47998.24 2019-10-31 06:16:09.000 304 21263.57 355.88 43029.76 47998.22 2019-10-31 06:16:10.000 304 21263.56 355.87 43029.77 47998.23 2019-10-31 06:16:11.000 304 21263.55 355.87 43029.77 47998.24 2019-10-31 06:16:12.000 304 21263.50 355.88 43029.78 47998.25 2019-10-31 06:16:13.000 304 21263.51 355.89 43029.81 47998.24 2019-10-31 06:16:14.000 304 21263.53 355.92 43029.81 47998.25 2019-10-31 06:16:15.000 304 21263.52 355.95 43029.79 47998.25 2019-10-31 06:16:16.000 304 21263.48 356.00 43029.75 47998.23 2019-10-31 06:16:17.000 304 21263.48 356.06 43029.76 47998.23 2019-10-31 06:16:18.000 304 21263.46 356.09 43029.75 47998.22 2019-10-31 06:16:19.000 304 21263.47 356.13 43029.72 47998.19 2019-10-31 06:16:20.000 304 21263.44 356.15 43029.74 47998.16 2019-10-31 06:16:21.000 304 21263.42 356.16 43029.70 47998.11 2019-10-31 06:16:22.000 304 21263.41 356.20 43029.66 47998.10 2019-10-31 06:16:23.000 304 21263.41 356.22 43029.67 47998.08 2019-10-31 06:16:24.000 304 21263.41 356.21 43029.63 47998.07 2019-10-31 06:16:25.000 304 21263.43 356.21 43029.65 47998.10 2019-10-31 06:16:26.000 304 21263.47 356.22 43029.65 47998.08 2019-10-31 06:16:27.000 304 21263.45 356.23 43029.65 47998.06 2019-10-31 06:16:28.000 304 21263.43 356.26 43029.65 47998.07 2019-10-31 06:16:29.000 304 21263.39 356.27 43029.65 47998.08 2019-10-31 06:16:30.000 304 21263.35 356.27 43029.65 47998.01 2019-10-31 06:16:31.000 304 21263.35 356.26 43029.66 47998.04 2019-10-31 06:16:32.000 304 21263.36 356.29 43029.61 47998.02 2019-10-31 06:16:33.000 304 21263.36 356.34 43029.60 47998.00 2019-10-31 06:16:34.000 304 21263.37 356.35 43029.58 47998.01 2019-10-31 06:16:35.000 304 21263.36 356.39 43029.54 47997.92 2019-10-31 06:16:36.000 304 21263.36 356.40 43029.48 47997.94 2019-10-31 06:16:37.000 304 21263.37 356.42 43029.46 47997.90 2019-10-31 06:16:38.000 304 21263.35 356.42 43029.45 47997.89 2019-10-31 06:16:39.000 304 21263.35 356.43 43029.43 47997.84 2019-10-31 06:16:40.000 304 21263.32 356.43 43029.43 47997.81 2019-10-31 06:16:41.000 304 21263.31 356.46 43029.41 47997.79 2019-10-31 06:16:42.000 304 21263.27 356.47 43029.41 47997.79 2019-10-31 06:16:43.000 304 21263.24 356.47 43029.40 47997.73 2019-10-31 06:16:44.000 304 21263.24 356.47 43029.39 47997.76 2019-10-31 06:16:45.000 304 21263.28 356.47 43029.39 47997.78 2019-10-31 06:16:46.000 304 21263.28 356.49 43029.43 47997.77 2019-10-31 06:16:47.000 304 21263.28 356.50 43029.43 47997.77 2019-10-31 06:16:48.000 304 21263.34 356.50 43029.38 47997.81 2019-10-31 06:16:49.000 304 21263.33 356.53 43029.38 47997.77 2019-10-31 06:16:50.000 304 21263.33 356.51 43029.40 47997.79 2019-10-31 06:16:51.000 304 21263.35 356.49 43029.38 47997.81 2019-10-31 06:16:52.000 304 21263.37 356.48 43029.44 47997.82 2019-10-31 06:16:53.000 304 21263.36 356.49 43029.42 47997.82 2019-10-31 06:16:54.000 304 21263.40 356.49 43029.42 47997.84 2019-10-31 06:16:55.000 304 21263.43 356.53 43029.43 47997.83 2019-10-31 06:16:56.000 304 21263.44 356.55 43029.45 47997.86 2019-10-31 06:16:57.000 304 21263.47 356.53 43029.44 47997.88 2019-10-31 06:16:58.000 304 21263.48 356.55 43029.42 47997.89 2019-10-31 06:16:59.000 304 21263.47 356.55 43029.43 47997.88 2019-10-31 06:17:00.000 304 21263.48 356.56 43029.42 47997.87 2019-10-31 06:17:01.000 304 21263.49 356.56 43029.42 47997.87 2019-10-31 06:17:02.000 304 21263.57 356.57 43029.42 47997.89 2019-10-31 06:17:03.000 304 21263.67 356.54 43029.41 47997.95 2019-10-31 06:17:04.000 304 21263.77 356.49 43029.45 47998.00 2019-10-31 06:17:05.000 304 21263.83 356.48 43029.48 47998.07 2019-10-31 06:17:06.000 304 21263.88 356.48 43029.52 47998.12 2019-10-31 06:17:07.000 304 21263.86 356.50 43029.54 47998.17 2019-10-31 06:17:08.000 304 21263.84 356.50 43029.55 47998.18 2019-10-31 06:17:09.000 304 21263.83 356.48 43029.57 47998.20 2019-10-31 06:17:10.000 304 21263.83 356.51 43029.61 47998.22 2019-10-31 06:17:11.000 304 21263.89 356.51 43029.59 47998.21 2019-10-31 06:17:12.000 304 21263.90 356.51 43029.56 47998.21 2019-10-31 06:17:13.000 304 21263.94 356.53 43029.56 47998.24 2019-10-31 06:17:14.000 304 21263.96 356.55 43029.56 47998.27 2019-10-31 06:17:15.000 304 21263.97 356.56 43029.53 47998.23 2019-10-31 06:17:16.000 304 21264.02 356.56 43029.54 47998.25 2019-10-31 06:17:17.000 304 21263.99 356.57 43029.55 47998.24 2019-10-31 06:17:18.000 304 21263.98 356.56 43029.55 47998.26 2019-10-31 06:17:19.000 304 21263.95 356.62 43029.50 47998.24 2019-10-31 06:17:20.000 304 21263.98 356.63 43029.50 47998.24 2019-10-31 06:17:21.000 304 21264.00 356.66 43029.48 47998.22 2019-10-31 06:17:22.000 304 21264.02 356.65 43029.48 47998.19 2019-10-31 06:17:23.000 304 21264.01 356.65 43029.49 47998.18 2019-10-31 06:17:24.000 304 21264.03 356.62 43029.49 47998.17 2019-10-31 06:17:25.000 304 21264.01 356.59 43029.51 47998.18 2019-10-31 06:17:26.000 304 21263.96 356.57 43029.51 47998.20 2019-10-31 06:17:27.000 304 21263.97 356.55 43029.49 47998.17 2019-10-31 06:17:28.000 304 21263.94 356.56 43029.51 47998.19 2019-10-31 06:17:29.000 304 21263.92 356.58 43029.50 47998.18 2019-10-31 06:17:30.000 304 21263.91 356.57 43029.50 47998.18 2019-10-31 06:17:31.000 304 21263.90 356.58 43029.49 47998.13 2019-10-31 06:17:32.000 304 21263.94 356.59 43029.47 47998.15 2019-10-31 06:17:33.000 304 21263.90 356.58 43029.49 47998.10 2019-10-31 06:17:34.000 304 21263.89 356.57 43029.49 47998.12 2019-10-31 06:17:35.000 304 21263.91 356.57 43029.48 47998.12 2019-10-31 06:17:36.000 304 21263.90 356.57 43029.49 47998.12 2019-10-31 06:17:37.000 304 21263.92 356.55 43029.47 47998.14 2019-10-31 06:17:38.000 304 21263.92 356.52 43029.48 47998.12 2019-10-31 06:17:39.000 304 21263.91 356.51 43029.49 47998.14 2019-10-31 06:17:40.000 304 21263.88 356.51 43029.46 47998.11 2019-10-31 06:17:41.000 304 21263.84 356.55 43029.45 47998.09 2019-10-31 06:17:42.000 304 21263.86 356.54 43029.44 47998.09 2019-10-31 06:17:43.000 304 21263.84 356.52 43029.40 47998.04 2019-10-31 06:17:44.000 304 21263.82 356.51 43029.39 47998.00 2019-10-31 06:17:45.000 304 21263.79 356.50 43029.41 47998.03 2019-10-31 06:17:46.000 304 21263.76 356.48 43029.39 47998.00 2019-10-31 06:17:47.000 304 21263.74 356.46 43029.41 47998.00 2019-10-31 06:17:48.000 304 21263.75 356.43 43029.44 47998.02 2019-10-31 06:17:49.000 304 21263.76 356.42 43029.45 47998.00 2019-10-31 06:17:50.000 304 21263.79 356.39 43029.43 47998.03 2019-10-31 06:17:51.000 304 21263.79 356.38 43029.45 47998.06 2019-10-31 06:17:52.000 304 21263.76 356.36 43029.47 47998.03 2019-10-31 06:17:53.000 304 21263.78 356.32 43029.48 47998.09 2019-10-31 06:17:54.000 304 21263.82 356.33 43029.49 47998.08 2019-10-31 06:17:55.000 304 21263.82 356.32 43029.52 47998.09 2019-10-31 06:17:56.000 304 21263.82 356.33 43029.49 47998.11 2019-10-31 06:17:57.000 304 21263.82 356.34 43029.49 47998.13 2019-10-31 06:17:58.000 304 21263.83 356.36 43029.49 47998.10 2019-10-31 06:17:59.000 304 21263.81 356.37 43029.45 47998.14 2019-10-31 06:18:00.000 304 21263.78 356.38 43029.46 47998.11 2019-10-31 06:18:01.000 304 21263.75 356.42 43029.47 47998.07 2019-10-31 06:18:02.000 304 21263.74 356.46 43029.43 47998.05 2019-10-31 06:18:03.000 304 21263.71 356.44 43029.43 47998.04 2019-10-31 06:18:04.000 304 21263.69 356.44 43029.42 47998.01 2019-10-31 06:18:05.000 304 21263.72 356.47 43029.39 47998.00 2019-10-31 06:18:06.000 304 21263.70 356.48 43029.43 47998.02 2019-10-31 06:18:07.000 304 21263.64 356.49 43029.44 47997.96 2019-10-31 06:18:08.000 304 21263.65 356.52 43029.42 47997.98 2019-10-31 06:18:09.000 304 21263.66 356.55 43029.41 47997.95 2019-10-31 06:18:10.000 304 21263.65 356.56 43029.41 47997.95 2019-10-31 06:18:11.000 304 21263.64 356.59 43029.37 47997.96 2019-10-31 06:18:12.000 304 21263.63 356.60 43029.35 47997.93 2019-10-31 06:18:13.000 304 21263.59 356.55 43029.38 47997.92 2019-10-31 06:18:14.000 304 21263.58 356.51 43029.40 47997.91 2019-10-31 06:18:15.000 304 21263.58 356.50 43029.40 47997.92 2019-10-31 06:18:16.000 304 21263.54 356.53 43029.43 47997.94 2019-10-31 06:18:17.000 304 21263.54 356.55 43029.42 47997.95 2019-10-31 06:18:18.000 304 21263.57 356.57 43029.42 47997.95 2019-10-31 06:18:19.000 304 21263.56 356.61 43029.42 47997.95 2019-10-31 06:18:20.000 304 21263.57 356.58 43029.40 47997.92 2019-10-31 06:18:21.000 304 21263.63 356.57 43029.41 47997.92 2019-10-31 06:18:22.000 304 21263.61 356.54 43029.39 47997.91 2019-10-31 06:18:23.000 304 21263.61 356.55 43029.33 47997.88 2019-10-31 06:18:24.000 304 21263.61 356.53 43029.30 47997.90 2019-10-31 06:18:25.000 304 21263.61 356.48 43029.32 47997.88 2019-10-31 06:18:26.000 304 21263.62 356.46 43029.39 47997.87 2019-10-31 06:18:27.000 304 21263.57 356.42 43029.35 47997.87 2019-10-31 06:18:28.000 304 21263.58 356.41 43029.34 47997.87 2019-10-31 06:18:29.000 304 21263.58 356.41 43029.31 47997.90 2019-10-31 06:18:30.000 304 21263.57 356.40 43029.31 47997.88 2019-10-31 06:18:31.000 304 21263.58 356.39 43029.32 47997.88 2019-10-31 06:18:32.000 304 21263.56 356.41 43029.31 47997.87 2019-10-31 06:18:33.000 304 21263.59 356.41 43029.32 47997.85 2019-10-31 06:18:34.000 304 21263.59 356.43 43029.32 47997.85 2019-10-31 06:18:35.000 304 21263.62 356.44 43029.35 47997.87 2019-10-31 06:18:36.000 304 21263.59 356.46 43029.36 47997.88 2019-10-31 06:18:37.000 304 21263.58 356.50 43029.31 47997.87 2019-10-31 06:18:38.000 304 21263.57 356.52 43029.34 47997.88 2019-10-31 06:18:39.000 304 21263.59 356.51 43029.33 47997.87 2019-10-31 06:18:40.000 304 21263.58 356.53 43029.29 47997.87 2019-10-31 06:18:41.000 304 21263.58 356.53 43029.30 47997.85 2019-10-31 06:18:42.000 304 21263.59 356.54 43029.33 47997.87 2019-10-31 06:18:43.000 304 21263.59 356.55 43029.34 47997.86 2019-10-31 06:18:44.000 304 21263.59 356.51 43029.38 47997.85 2019-10-31 06:18:45.000 304 21263.59 356.50 43029.39 47997.89 2019-10-31 06:18:46.000 304 21263.59 356.48 43029.40 47997.92 2019-10-31 06:18:47.000 304 21263.58 356.44 43029.39 47997.90 2019-10-31 06:18:48.000 304 21263.56 356.40 43029.42 47997.92 2019-10-31 06:18:49.000 304 21263.58 356.38 43029.42 47997.92 2019-10-31 06:18:50.000 304 21263.59 356.35 43029.42 47997.93 2019-10-31 06:18:51.000 304 21263.59 356.31 43029.44 47997.96 2019-10-31 06:18:52.000 304 21263.58 356.29 43029.48 47997.97 2019-10-31 06:18:53.000 304 21263.62 356.30 43029.51 47998.00 2019-10-31 06:18:54.000 304 21263.62 356.28 43029.53 47998.03 2019-10-31 06:18:55.000 304 21263.60 356.28 43029.56 47998.04 2019-10-31 06:18:56.000 304 21263.56 356.34 43029.53 47998.03 2019-10-31 06:18:57.000 304 21263.50 356.37 43029.50 47998.02 2019-10-31 06:18:58.000 304 21263.50 356.38 43029.52 47997.98 2019-10-31 06:18:59.000 304 21263.51 356.39 43029.53 47998.00 2019-10-31 06:19:00.000 304 21263.53 356.40 43029.52 47998.00 2019-10-31 06:19:01.000 304 21263.56 356.37 43029.50 47997.99 2019-10-31 06:19:02.000 304 21263.57 356.31 43029.52 47998.02 2019-10-31 06:19:03.000 304 21263.60 356.28 43029.53 47998.01 2019-10-31 06:19:04.000 304 21263.60 356.26 43029.60 47998.05 2019-10-31 06:19:05.000 304 21263.63 356.23 43029.61 47998.04 2019-10-31 06:19:06.000 304 21263.64 356.22 43029.63 47998.11 2019-10-31 06:19:07.000 304 21263.63 356.20 43029.65 47998.12 2019-10-31 06:19:08.000 304 21263.65 356.18 43029.63 47998.14 2019-10-31 06:19:09.000 304 21263.62 356.13 43029.65 47998.17 2019-10-31 06:19:10.000 304 21263.60 356.10 43029.71 47998.16 2019-10-31 06:19:11.000 304 21263.62 356.11 43029.72 47998.21 2019-10-31 06:19:12.000 304 21263.62 356.12 43029.75 47998.25 2019-10-31 06:19:13.000 304 21263.64 356.12 43029.74 47998.22 2019-10-31 06:19:14.000 304 21263.62 356.09 43029.74 47998.20 2019-10-31 06:19:15.000 304 21263.61 356.09 43029.74 47998.21 2019-10-31 06:19:16.000 304 21263.61 356.07 43029.75 47998.20 2019-10-31 06:19:17.000 304 21263.61 356.01 43029.72 47998.24 2019-10-31 06:19:18.000 304 21263.56 356.00 43029.74 47998.22 2019-10-31 06:19:19.000 304 21263.55 355.97 43029.75 47998.21 2019-10-31 06:19:20.000 304 21263.51 355.98 43029.75 47998.17 2019-10-31 06:19:21.000 304 21263.48 355.97 43029.77 47998.19 2019-10-31 06:19:22.000 304 21263.41 355.97 43029.79 47998.18 2019-10-31 06:19:23.000 304 21263.41 355.98 43029.79 47998.19 2019-10-31 06:19:24.000 304 21263.44 355.95 43029.77 47998.17 2019-10-31 06:19:25.000 304 21263.40 355.93 43029.78 47998.18 2019-10-31 06:19:26.000 304 21263.40 355.92 43029.80 47998.18 2019-10-31 06:19:27.000 304 21263.41 355.92 43029.80 47998.18 2019-10-31 06:19:28.000 304 21263.46 355.84 43029.82 47998.20 2019-10-31 06:19:29.000 304 21263.50 355.83 43029.84 47998.26 2019-10-31 06:19:30.000 304 21263.55 355.81 43029.88 47998.28 2019-10-31 06:19:31.000 304 21263.58 355.80 43029.87 47998.30 2019-10-31 06:19:32.000 304 21263.55 355.83 43029.89 47998.33 2019-10-31 06:19:33.000 304 21263.55 355.80 43029.90 47998.33 2019-10-31 06:19:34.000 304 21263.54 355.82 43029.91 47998.35 2019-10-31 06:19:35.000 304 21263.54 355.85 43029.89 47998.34 2019-10-31 06:19:36.000 304 21263.50 355.87 43029.92 47998.33 2019-10-31 06:19:37.000 304 21263.51 355.85 43029.93 47998.34 2019-10-31 06:19:38.000 304 21263.53 355.85 43029.92 47998.34 2019-10-31 06:19:39.000 304 21263.56 355.83 43029.90 47998.35 2019-10-31 06:19:40.000 304 21263.54 355.82 43029.95 47998.35 2019-10-31 06:19:41.000 304 21263.54 355.86 43029.97 47998.40 2019-10-31 06:19:42.000 304 21263.49 355.86 43030.00 47998.38 2019-10-31 06:19:43.000 304 21263.47 355.87 43029.99 47998.38 2019-10-31 06:19:44.000 304 21263.48 355.91 43029.98 47998.42 2019-10-31 06:19:45.000 304 21263.52 355.95 43029.96 47998.41 2019-10-31 06:19:46.000 304 21263.53 355.98 43029.96 47998.43 2019-10-31 06:19:47.000 304 21263.57 356.03 43029.95 47998.42 2019-10-31 06:19:48.000 304 21263.61 356.06 43029.92 47998.43 2019-10-31 06:19:49.000 304 21263.63 356.05 43029.92 47998.41 2019-10-31 06:19:50.000 304 21263.64 356.02 43029.92 47998.41 2019-10-31 06:19:51.000 304 21263.64 356.02 43029.96 47998.42 2019-10-31 06:19:52.000 304 21263.67 356.02 43029.96 47998.44 2019-10-31 06:19:53.000 304 21263.68 356.02 43029.95 47998.45 2019-10-31 06:19:54.000 304 21263.71 356.01 43029.95 47998.45 2019-10-31 06:19:55.000 304 21263.69 356.05 43029.94 47998.48 2019-10-31 06:19:56.000 304 21263.64 356.04 43029.95 47998.44 2019-10-31 06:19:57.000 304 21263.64 356.08 43029.95 47998.44 2019-10-31 06:19:58.000 304 21263.64 356.12 43029.92 47998.43 2019-10-31 06:19:59.000 304 21263.61 356.16 43029.93 47998.44 2019-10-31 06:20:00.000 304 21263.60 356.18 43029.94 47998.40 2019-10-31 06:20:01.000 304 21263.57 356.23 43029.92 47998.40 2019-10-31 06:20:02.000 304 21263.58 356.22 43029.92 47998.37 2019-10-31 06:20:03.000 304 21263.58 356.23 43029.91 47998.38 2019-10-31 06:20:04.000 304 21263.56 356.30 43029.90 47998.37 2019-10-31 06:20:05.000 304 21263.57 356.31 43029.91 47998.33 2019-10-31 06:20:06.000 304 21263.53 356.34 43029.89 47998.35 2019-10-31 06:20:07.000 304 21263.53 356.39 43029.87 47998.33 2019-10-31 06:20:08.000 304 21263.55 356.39 43029.85 47998.33 2019-10-31 06:20:09.000 304 21263.53 356.35 43029.84 47998.32 2019-10-31 06:20:10.000 304 21263.53 356.39 43029.82 47998.29 2019-10-31 06:20:11.000 304 21263.58 356.39 43029.84 47998.32 2019-10-31 06:20:12.000 304 21263.58 356.39 43029.86 47998.30 2019-10-31 06:20:13.000 304 21263.57 356.40 43029.82 47998.32 2019-10-31 06:20:14.000 304 21263.58 356.41 43029.80 47998.29 2019-10-31 06:20:15.000 304 21263.59 356.37 43029.78 47998.29 2019-10-31 06:20:16.000 304 21263.57 356.37 43029.83 47998.27 2019-10-31 06:20:17.000 304 21263.60 356.38 43029.84 47998.25 2019-10-31 06:20:18.000 304 21263.60 356.36 43029.81 47998.31 2019-10-31 06:20:19.000 304 21263.61 356.32 43029.82 47998.29 2019-10-31 06:20:20.000 304 21263.58 356.29 43029.84 47998.31 2019-10-31 06:20:21.000 304 21263.56 356.28 43029.85 47998.30 2019-10-31 06:20:22.000 304 21263.54 356.26 43029.84 47998.28 2019-10-31 06:20:23.000 304 21263.52 356.26 43029.88 47998.28 2019-10-31 06:20:24.000 304 21263.48 356.24 43029.86 47998.25 2019-10-31 06:20:25.000 304 21263.49 356.20 43029.86 47998.27 2019-10-31 06:20:26.000 304 21263.47 356.18 43029.87 47998.27 2019-10-31 06:20:27.000 304 21263.46 356.14 43029.88 47998.27 2019-10-31 06:20:28.000 304 21263.41 356.07 43029.91 47998.31 2019-10-31 06:20:29.000 304 21263.42 356.03 43029.95 47998.31 2019-10-31 06:20:30.000 304 21263.46 356.06 43029.93 47998.33 2019-10-31 06:20:31.000 304 21263.50 356.09 43029.96 47998.31 2019-10-31 06:20:32.000 304 21263.51 356.10 43029.93 47998.36 2019-10-31 06:20:33.000 304 21263.52 356.11 43029.92 47998.33 2019-10-31 06:20:34.000 304 21263.53 356.10 43029.90 47998.35 2019-10-31 06:20:35.000 304 21263.54 356.11 43029.91 47998.34 2019-10-31 06:20:36.000 304 21263.58 356.09 43029.91 47998.38 2019-10-31 06:20:37.000 304 21263.60 356.09 43029.91 47998.40 2019-10-31 06:20:38.000 304 21263.60 356.09 43029.91 47998.39 2019-10-31 06:20:39.000 304 21263.59 356.11 43029.94 47998.40 2019-10-31 06:20:40.000 304 21263.59 356.10 43029.98 47998.43 2019-10-31 06:20:41.000 304 21263.57 356.09 43029.99 47998.41 2019-10-31 06:20:42.000 304 21263.60 356.10 43029.97 47998.44 2019-10-31 06:20:43.000 304 21263.66 356.12 43030.00 47998.45 2019-10-31 06:20:44.000 304 21263.66 356.18 43029.98 47998.46 2019-10-31 06:20:45.000 304 21263.69 356.18 43029.98 47998.47 2019-10-31 06:20:46.000 304 21263.70 356.17 43029.98 47998.50 2019-10-31 06:20:47.000 304 21263.72 356.16 43030.00 47998.49 2019-10-31 06:20:48.000 304 21263.75 356.16 43029.96 47998.51 2019-10-31 06:20:49.000 304 21263.75 356.17 43029.97 47998.49 2019-10-31 06:20:50.000 304 21263.77 356.16 43029.95 47998.48 2019-10-31 06:20:51.000 304 21263.73 356.17 43029.91 47998.47 2019-10-31 06:20:52.000 304 21263.72 356.18 43029.91 47998.46 2019-10-31 06:20:53.000 304 21263.70 356.18 43029.89 47998.43 2019-10-31 06:20:54.000 304 21263.67 356.15 43029.86 47998.38 2019-10-31 06:20:55.000 304 21263.66 356.14 43029.86 47998.38 2019-10-31 06:20:56.000 304 21263.67 356.12 43029.89 47998.39 2019-10-31 06:20:57.000 304 21263.69 356.12 43029.88 47998.38 2019-10-31 06:20:58.000 304 21263.72 356.10 43029.87 47998.41 2019-10-31 06:20:59.000 304 21263.68 356.07 43029.87 47998.39 2019-10-31 06:21:00.000 304 21263.71 356.05 43029.91 47998.41 2019-10-31 06:21:01.000 304 21263.72 356.08 43029.93 47998.42 2019-10-31 06:21:02.000 304 21263.72 356.06 43029.92 47998.47 2019-10-31 06:21:03.000 304 21263.74 356.02 43029.92 47998.46 2019-10-31 06:21:04.000 304 21263.73 355.99 43029.93 47998.48 2019-10-31 06:21:05.000 304 21263.73 355.99 43029.94 47998.48 2019-10-31 06:21:06.000 304 21263.74 355.98 43029.93 47998.49 2019-10-31 06:21:07.000 304 21263.71 355.99 43029.92 47998.49 2019-10-31 06:21:08.000 304 21263.69 356.00 43029.95 47998.46 2019-10-31 06:21:09.000 304 21263.65 356.02 43029.92 47998.43 2019-10-31 06:21:10.000 304 21263.64 356.02 43029.90 47998.46 2019-10-31 06:21:11.000 304 21263.60 356.02 43029.88 47998.39 2019-10-31 06:21:12.000 304 21263.60 356.01 43029.87 47998.41 2019-10-31 06:21:13.000 304 21263.60 355.99 43029.86 47998.34 2019-10-31 06:21:14.000 304 21263.60 356.01 43029.85 47998.35 2019-10-31 06:21:15.000 304 21263.63 356.00 43029.86 47998.32 2019-10-31 06:21:16.000 304 21263.62 356.03 43029.85 47998.34 2019-10-31 06:21:17.000 304 21263.61 356.06 43029.80 47998.28 2019-10-31 06:21:18.000 304 21263.65 356.04 43029.78 47998.30 2019-10-31 06:21:19.000 304 21263.61 356.07 43029.75 47998.29 2019-10-31 06:21:20.000 304 21263.60 356.02 43029.75 47998.25 2019-10-31 06:21:21.000 304 21263.64 356.03 43029.75 47998.28 2019-10-31 06:21:22.000 304 21263.67 356.00 43029.79 47998.27 2019-10-31 06:21:23.000 304 21263.71 356.02 43029.78 47998.32 2019-10-31 06:21:24.000 304 21263.73 356.02 43029.80 47998.32 2019-10-31 06:21:25.000 304 21263.73 356.02 43029.78 47998.33 2019-10-31 06:21:26.000 304 21263.77 356.00 43029.79 47998.34 2019-10-31 06:21:27.000 304 21263.79 355.99 43029.75 47998.33 2019-10-31 06:21:28.000 304 21263.75 356.00 43029.73 47998.34 2019-10-31 06:21:29.000 304 21263.78 355.99 43029.75 47998.34 2019-10-31 06:21:30.000 304 21263.82 356.00 43029.74 47998.33 2019-10-31 06:21:31.000 304 21263.81 356.01 43029.71 47998.36 2019-10-31 06:21:32.000 304 21263.78 356.00 43029.70 47998.33 2019-10-31 06:21:33.000 304 21263.81 355.99 43029.71 47998.31 2019-10-31 06:21:34.000 304 21263.80 355.98 43029.73 47998.29 2019-10-31 06:21:35.000 304 21263.77 355.93 43029.71 47998.29 2019-10-31 06:21:36.000 304 21263.72 355.95 43029.72 47998.29 2019-10-31 06:21:37.000 304 21263.72 355.95 43029.72 47998.31 2019-10-31 06:21:38.000 304 21263.73 355.94 43029.74 47998.32 2019-10-31 06:21:39.000 304 21263.71 355.95 43029.80 47998.31 2019-10-31 06:21:40.000 304 21263.71 355.97 43029.78 47998.33 2019-10-31 06:21:41.000 304 21263.71 355.95 43029.73 47998.36 2019-10-31 06:21:42.000 304 21263.71 355.95 43029.75 47998.32 2019-10-31 06:21:43.000 304 21263.69 355.96 43029.74 47998.34 2019-10-31 06:21:44.000 304 21263.71 355.98 43029.73 47998.29 2019-10-31 06:21:45.000 304 21263.68 356.02 43029.72 47998.31 2019-10-31 06:21:46.000 304 21263.70 356.02 43029.74 47998.33 2019-10-31 06:21:47.000 304 21263.68 355.99 43029.78 47998.31 2019-10-31 06:21:48.000 304 21263.66 355.99 43029.80 47998.32 2019-10-31 06:21:49.000 304 21263.64 356.00 43029.78 47998.31 2019-10-31 06:21:50.000 304 21263.64 356.01 43029.80 47998.31 2019-10-31 06:21:51.000 304 21263.60 355.99 43029.80 47998.30 2019-10-31 06:21:52.000 304 21263.60 355.98 43029.82 47998.32 2019-10-31 06:21:53.000 304 21263.61 356.00 43029.81 47998.31 2019-10-31 06:21:54.000 304 21263.66 355.99 43029.82 47998.31 2019-10-31 06:21:55.000 304 21263.63 355.99 43029.82 47998.33 2019-10-31 06:21:56.000 304 21263.59 355.99 43029.86 47998.34 2019-10-31 06:21:57.000 304 21263.58 355.99 43029.85 47998.32 2019-10-31 06:21:58.000 304 21263.62 355.98 43029.86 47998.36 2019-10-31 06:21:59.000 304 21263.66 355.96 43029.87 47998.39 2019-10-31 06:22:00.000 304 21263.68 355.95 43029.92 47998.38 2019-10-31 06:22:01.000 304 21263.74 355.93 43029.94 47998.42 2019-10-31 06:22:02.000 304 21263.77 355.89 43029.92 47998.45 2019-10-31 06:22:03.000 304 21263.79 355.87 43029.90 47998.47 2019-10-31 06:22:04.000 304 21263.77 355.89 43029.91 47998.51 2019-10-31 06:22:05.000 304 21263.76 355.92 43029.93 47998.49 2019-10-31 06:22:06.000 304 21263.74 355.96 43029.87 47998.45 2019-10-31 06:22:07.000 304 21263.72 355.99 43029.86 47998.45 2019-10-31 06:22:08.000 304 21263.72 355.98 43029.82 47998.40 2019-10-31 06:22:09.000 304 21263.73 356.02 43029.79 47998.37 2019-10-31 06:22:10.000 304 21263.72 356.03 43029.81 47998.35 2019-10-31 06:22:11.000 304 21263.74 355.99 43029.76 47998.31 2019-10-31 06:22:12.000 304 21263.73 355.98 43029.75 47998.30 2019-10-31 06:22:13.000 304 21263.70 355.99 43029.74 47998.31 2019-10-31 06:22:14.000 304 21263.75 355.96 43029.75 47998.33 2019-10-31 06:22:15.000 304 21263.75 355.93 43029.77 47998.29 2019-10-31 06:22:16.000 304 21263.75 355.90 43029.79 47998.35 2019-10-31 06:22:17.000 304 21263.75 355.92 43029.78 47998.34 2019-10-31 06:22:18.000 304 21263.78 355.90 43029.78 47998.35 2019-10-31 06:22:19.000 304 21263.77 355.88 43029.78 47998.40 2019-10-31 06:22:20.000 304 21263.82 355.81 43029.85 47998.44 2019-10-31 06:22:21.000 304 21263.85 355.80 43029.86 47998.43 2019-10-31 06:22:22.000 304 21263.87 355.76 43029.84 47998.45 2019-10-31 06:22:23.000 304 21263.89 355.76 43029.85 47998.48 2019-10-31 06:22:24.000 304 21263.91 355.74 43029.85 47998.49 2019-10-31 06:22:25.000 304 21263.93 355.69 43029.88 47998.49 2019-10-31 06:22:26.000 304 21263.90 355.71 43029.90 47998.53 2019-10-31 06:22:27.000 304 21263.91 355.73 43029.90 47998.50 2019-10-31 06:22:28.000 304 21263.90 355.71 43029.92 47998.53 2019-10-31 06:22:29.000 304 21263.91 355.68 43029.97 47998.54 2019-10-31 06:22:30.000 304 21263.88 355.67 43029.95 47998.56 2019-10-31 06:22:31.000 304 21263.86 355.68 43029.97 47998.55 2019-10-31 06:22:32.000 304 21263.82 355.73 43029.96 47998.54 2019-10-31 06:22:33.000 304 21263.80 355.75 43029.93 47998.51 2019-10-31 06:22:34.000 304 21263.80 355.71 43029.92 47998.52 2019-10-31 06:22:35.000 304 21263.83 355.69 43029.94 47998.50 2019-10-31 06:22:36.000 304 21263.76 355.77 43029.94 47998.52 2019-10-31 06:22:37.000 304 21263.70 355.85 43029.95 47998.50 2019-10-31 06:22:38.000 304 21263.66 355.89 43029.90 47998.45 2019-10-31 06:22:39.000 304 21263.63 355.93 43029.83 47998.41 2019-10-31 06:22:40.000 304 21263.63 355.94 43029.80 47998.37 2019-10-31 06:22:41.000 304 21263.61 355.94 43029.82 47998.30 2019-10-31 06:22:42.000 304 21263.57 355.95 43029.81 47998.28 2019-10-31 06:22:43.000 304 21263.53 355.96 43029.81 47998.25 2019-10-31 06:22:44.000 304 21263.54 355.94 43029.84 47998.27 2019-10-31 06:22:45.000 304 21263.51 355.92 43029.84 47998.27 2019-10-31 06:22:46.000 304 21263.46 355.91 43029.80 47998.26 2019-10-31 06:22:47.000 304 21263.43 355.89 43029.84 47998.24 2019-10-31 06:22:48.000 304 21263.44 355.89 43029.86 47998.27 2019-10-31 06:22:49.000 304 21263.44 355.88 43029.87 47998.27 2019-10-31 06:22:50.000 304 21263.47 355.88 43029.86 47998.26 2019-10-31 06:22:51.000 304 21263.46 355.86 43029.85 47998.29 2019-10-31 06:22:52.000 304 21263.46 355.85 43029.86 47998.32 2019-10-31 06:22:53.000 304 21263.50 355.84 43029.88 47998.30 2019-10-31 06:22:54.000 304 21263.52 355.84 43029.91 47998.33 2019-10-31 06:22:55.000 304 21263.52 355.83 43029.92 47998.38 2019-10-31 06:22:56.000 304 21263.47 355.86 43029.94 47998.34 2019-10-31 06:22:57.000 304 21263.44 355.87 43029.92 47998.34 2019-10-31 06:22:58.000 304 21263.41 355.93 43029.93 47998.32 2019-10-31 06:22:59.000 304 21263.39 355.98 43029.90 47998.30 2019-10-31 06:23:00.000 304 21263.37 356.03 43029.86 47998.27 2019-10-31 06:23:01.000 304 21263.31 356.06 43029.81 47998.24 2019-10-31 06:23:02.000 304 21263.27 356.11 43029.81 47998.18 2019-10-31 06:23:03.000 304 21263.25 356.15 43029.75 47998.14 2019-10-31 06:23:04.000 304 21263.24 356.18 43029.73 47998.09 2019-10-31 06:23:05.000 304 21263.24 356.18 43029.68 47998.07 2019-10-31 06:23:06.000 304 21263.23 356.21 43029.62 47998.02 2019-10-31 06:23:07.000 304 21263.21 356.26 43029.63 47998.00 2019-10-31 06:23:08.000 304 21263.18 356.31 43029.59 47997.95 2019-10-31 06:23:09.000 304 21263.19 356.33 43029.55 47997.93 2019-10-31 06:23:10.000 304 21263.19 356.33 43029.55 47997.91 2019-10-31 06:23:11.000 304 21263.18 356.33 43029.52 47997.89 2019-10-31 06:23:12.000 304 21263.15 356.31 43029.50 47997.84 2019-10-31 06:23:13.000 304 21263.23 356.31 43029.52 47997.86 2019-10-31 06:23:14.000 304 21263.24 356.32 43029.51 47997.85 2019-10-31 06:23:15.000 304 21263.23 356.30 43029.52 47997.87 2019-10-31 06:23:16.000 304 21263.24 356.30 43029.50 47997.89 2019-10-31 06:23:17.000 304 21263.25 356.29 43029.52 47997.88 2019-10-31 06:23:18.000 304 21263.26 356.29 43029.54 47997.90 2019-10-31 06:23:19.000 304 21263.28 356.28 43029.54 47997.90 2019-10-31 06:23:20.000 304 21263.27 356.27 43029.54 47997.89 2019-10-31 06:23:21.000 304 21263.32 356.29 43029.55 47997.88 2019-10-31 06:23:22.000 304 21263.31 356.32 43029.50 47997.89 2019-10-31 06:23:23.000 304 21263.31 356.36 43029.51 47997.90 2019-10-31 06:23:24.000 304 21263.30 356.37 43029.55 47997.88 2019-10-31 06:23:25.000 304 21263.28 356.40 43029.55 47997.84 2019-10-31 06:23:26.000 304 21263.27 356.41 43029.52 47997.83 2019-10-31 06:23:27.000 304 21263.26 356.37 43029.52 47997.84 2019-10-31 06:23:28.000 304 21263.25 356.40 43029.49 47997.85 2019-10-31 06:23:29.000 304 21263.28 356.41 43029.50 47997.87 2019-10-31 06:23:30.000 304 21263.32 356.46 43029.51 47997.89 2019-10-31 06:23:31.000 304 21263.34 356.50 43029.50 47997.90 2019-10-31 06:23:32.000 304 21263.31 356.57 43029.43 47997.87 2019-10-31 06:23:33.000 304 21263.30 356.60 43029.41 47997.85 2019-10-31 06:23:34.000 304 21263.32 356.62 43029.34 47997.81 2019-10-31 06:23:35.000 304 21263.31 356.63 43029.34 47997.81 2019-10-31 06:23:36.000 304 21263.29 356.69 43029.36 47997.75 2019-10-31 06:23:37.000 304 21263.29 356.76 43029.31 47997.75 2019-10-31 06:23:38.000 304 21263.27 356.86 43029.25 47997.71 2019-10-31 06:23:39.000 304 21263.27 356.92 43029.18 47997.63 2019-10-31 06:23:40.000 304 21263.24 356.95 43029.13 47997.59 2019-10-31 06:23:41.000 304 21263.24 356.99 43029.12 47997.56 2019-10-31 06:23:42.000 304 21263.21 357.03 43029.09 47997.53 2019-10-31 06:23:43.000 304 21263.18 357.08 43029.02 47997.49 2019-10-31 06:23:44.000 304 21263.20 357.08 43029.00 47997.45 2019-10-31 06:23:45.000 304 21263.20 357.03 43029.03 47997.44 2019-10-31 06:23:46.000 304 21263.21 357.03 43029.00 47997.44 2019-10-31 06:23:47.000 304 21263.17 357.06 43029.00 47997.41 2019-10-31 06:23:48.000 304 21263.15 357.04 43029.00 47997.38 2019-10-31 06:23:49.000 304 21263.13 357.04 43029.01 47997.41 2019-10-31 06:23:50.000 304 21263.20 357.04 43028.98 47997.35 2019-10-31 06:23:51.000 304 21263.16 357.03 43028.99 47997.37 2019-10-31 06:23:52.000 304 21263.19 356.98 43029.01 47997.39 2019-10-31 06:23:53.000 304 21263.18 356.98 43029.04 47997.41 2019-10-31 06:23:54.000 304 21263.17 357.01 43029.03 47997.42 2019-10-31 06:23:55.000 304 21263.16 357.03 43029.01 47997.43 2019-10-31 06:23:56.000 304 21263.11 357.06 43029.02 47997.44 2019-10-31 06:23:57.000 304 21263.07 357.12 43028.99 47997.41 2019-10-31 06:23:58.000 304 21263.05 357.13 43028.98 47997.37 2019-10-31 06:23:59.000 304 21263.04 357.16 43028.93 47997.36 2019-10-31 06:24:00.000 304 21263.03 357.14 43028.87 47997.31 2019-10-31 06:24:01.000 304 21263.03 357.12 43028.87 47997.29 2019-10-31 06:24:02.000 304 21263.00 357.13 43028.92 47997.31 2019-10-31 06:24:03.000 304 21262.95 357.16 43028.92 47997.30 2019-10-31 06:24:04.000 304 21262.95 357.15 43028.97 47997.32 2019-10-31 06:24:05.000 304 21262.98 357.10 43028.99 47997.33 2019-10-31 06:24:06.000 304 21263.00 357.10 43029.02 47997.33 2019-10-31 06:24:07.000 304 21263.00 357.10 43029.02 47997.37 2019-10-31 06:24:08.000 304 21263.02 357.09 43029.07 47997.34 2019-10-31 06:24:09.000 304 21263.03 357.07 43029.08 47997.38 2019-10-31 06:24:10.000 304 21263.05 357.05 43029.07 47997.40 2019-10-31 06:24:11.000 304 21263.07 357.03 43029.05 47997.43 2019-10-31 06:24:12.000 304 21263.07 357.05 43029.06 47997.43 2019-10-31 06:24:13.000 304 21263.10 357.03 43029.07 47997.43 2019-10-31 06:24:14.000 304 21263.06 357.00 43029.07 47997.44 2019-10-31 06:24:15.000 304 21263.06 356.99 43029.11 47997.45 2019-10-31 06:24:16.000 304 21263.07 357.00 43029.08 47997.48 2019-10-31 06:24:17.000 304 21263.09 357.02 43029.09 47997.43 2019-10-31 06:24:18.000 304 21263.10 357.03 43029.10 47997.48 2019-10-31 06:24:19.000 304 21263.09 357.00 43029.10 47997.47 2019-10-31 06:24:20.000 304 21263.06 357.01 43029.11 47997.47 2019-10-31 06:24:21.000 304 21263.09 357.05 43029.12 47997.47 2019-10-31 06:24:22.000 304 21263.04 357.09 43029.09 47997.47 2019-10-31 06:24:23.000 304 21263.06 357.08 43029.08 47997.44 2019-10-31 06:24:24.000 304 21263.09 357.07 43029.07 47997.41 2019-10-31 06:24:25.000 304 21263.14 357.04 43029.09 47997.46 2019-10-31 06:24:26.000 304 21263.20 357.00 43029.15 47997.48 2019-10-31 06:24:27.000 304 21263.20 357.01 43029.13 47997.51 2019-10-31 06:24:28.000 304 21263.20 357.00 43029.15 47997.55 2019-10-31 06:24:29.000 304 21263.22 357.00 43029.17 47997.55 2019-10-31 06:24:30.000 304 21263.23 357.02 43029.17 47997.55 2019-10-31 06:24:31.000 304 21263.21 357.04 43029.18 47997.56 2019-10-31 06:24:32.000 304 21263.22 357.05 43029.18 47997.58 2019-10-31 06:24:33.000 304 21263.27 357.01 43029.17 47997.56 2019-10-31 06:24:34.000 304 21263.29 356.94 43029.19 47997.63 2019-10-31 06:24:35.000 304 21263.26 356.92 43029.19 47997.61 2019-10-31 06:24:36.000 304 21263.28 356.92 43029.23 47997.63 2019-10-31 06:24:37.000 304 21263.28 356.92 43029.28 47997.66 2019-10-31 06:24:38.000 304 21263.33 356.92 43029.27 47997.69 2019-10-31 06:24:39.000 304 21263.38 356.91 43029.27 47997.68 2019-10-31 06:24:40.000 304 21263.36 356.90 43029.31 47997.71 2019-10-31 06:24:41.000 304 21263.38 356.88 43029.33 47997.72 2019-10-31 06:24:42.000 304 21263.37 356.84 43029.36 47997.75 2019-10-31 06:24:43.000 304 21263.37 356.83 43029.33 47997.76 2019-10-31 06:24:44.000 304 21263.36 356.80 43029.38 47997.79 2019-10-31 06:24:45.000 304 21263.36 356.77 43029.40 47997.80 2019-10-31 06:24:46.000 304 21263.37 356.74 43029.42 47997.80 2019-10-31 06:24:47.000 304 21263.35 356.71 43029.46 47997.85 2019-10-31 06:24:48.000 304 21263.32 356.74 43029.47 47997.85 2019-10-31 06:24:49.000 304 21263.28 356.76 43029.43 47997.83 2019-10-31 06:24:50.000 304 21263.22 356.74 43029.41 47997.79 2019-10-31 06:24:51.000 304 21263.25 356.73 43029.41 47997.76 2019-10-31 06:24:52.000 304 21263.24 356.70 43029.42 47997.76 2019-10-31 06:24:53.000 304 21263.22 356.71 43029.46 47997.77 2019-10-31 06:24:54.000 304 21263.21 356.74 43029.43 47997.77 2019-10-31 06:24:55.000 304 21263.20 356.72 43029.42 47997.75 2019-10-31 06:24:56.000 304 21263.20 356.74 43029.41 47997.77 2019-10-31 06:24:57.000 304 21263.23 356.77 43029.43 47997.76 2019-10-31 06:24:58.000 304 21263.21 356.81 43029.42 47997.77 2019-10-31 06:24:59.000 304 21263.21 356.78 43029.38 47997.75 2019-10-31 06:25:00.000 304 21263.20 356.80 43029.39 47997.77 2019-10-31 06:25:01.000 304 21263.23 356.78 43029.44 47997.77 2019-10-31 06:25:02.000 304 21263.21 356.78 43029.49 47997.79 2019-10-31 06:25:03.000 304 21263.23 356.77 43029.50 47997.81 2019-10-31 06:25:04.000 304 21263.24 356.73 43029.52 47997.81 2019-10-31 06:25:05.000 304 21263.21 356.71 43029.54 47997.85 2019-10-31 06:25:06.000 304 21263.22 356.73 43029.56 47997.87 2019-10-31 06:25:07.000 304 21263.27 356.77 43029.56 47997.90 2019-10-31 06:25:08.000 304 21263.29 356.80 43029.54 47997.90 2019-10-31 06:25:09.000 304 21263.30 356.79 43029.52 47997.91 2019-10-31 06:25:10.000 304 21263.26 356.77 43029.52 47997.90 2019-10-31 06:25:11.000 304 21263.25 356.77 43029.48 47997.87 2019-10-31 06:25:12.000 304 21263.28 356.74 43029.49 47997.87 2019-10-31 06:25:13.000 304 21263.27 356.73 43029.49 47997.86 2019-10-31 06:25:14.000 304 21263.24 356.74 43029.47 47997.82 2019-10-31 06:25:15.000 304 21263.24 356.75 43029.46 47997.83 2019-10-31 06:25:16.000 304 21263.19 356.77 43029.42 47997.83 2019-10-31 06:25:17.000 304 21263.20 356.74 43029.44 47997.79 2019-10-31 06:25:18.000 304 21263.23 356.68 43029.45 47997.80 2019-10-31 06:25:19.000 304 21263.19 356.65 43029.47 47997.80 2019-10-31 06:25:20.000 304 21263.19 356.62 43029.50 47997.82 2019-10-31 06:25:21.000 304 21263.21 356.61 43029.49 47997.83 2019-10-31 06:25:22.000 304 21263.23 356.60 43029.49 47997.85 2019-10-31 06:25:23.000 304 21263.25 356.60 43029.50 47997.82 2019-10-31 06:25:24.000 304 21263.27 356.59 43029.49 47997.84 2019-10-31 06:25:25.000 304 21263.26 356.63 43029.48 47997.89 2019-10-31 06:25:26.000 304 21263.30 356.60 43029.46 47997.87 2019-10-31 06:25:27.000 304 21263.28 356.59 43029.50 47997.88 2019-10-31 06:25:28.000 304 21263.32 356.57 43029.52 47997.90 2019-10-31 06:25:29.000 304 21263.34 356.57 43029.53 47997.89 2019-10-31 06:25:30.000 304 21263.35 356.59 43029.56 47997.91 2019-10-31 06:25:31.000 304 21263.38 356.58 43029.55 47997.95 2019-10-31 06:25:32.000 304 21263.36 356.59 43029.58 47997.95 2019-10-31 06:25:33.000 304 21263.37 356.59 43029.59 47997.98 2019-10-31 06:25:34.000 304 21263.36 356.55 43029.60 47997.98 2019-10-31 06:25:35.000 304 21263.35 356.53 43029.62 47998.00 2019-10-31 06:25:36.000 304 21263.37 356.52 43029.64 47998.03 2019-10-31 06:25:37.000 304 21263.35 356.53 43029.69 47998.04 2019-10-31 06:25:38.000 304 21263.35 356.52 43029.70 47998.04 2019-10-31 06:25:39.000 304 21263.38 356.46 43029.68 47998.05 2019-10-31 06:25:40.000 304 21263.39 356.45 43029.66 47998.07 2019-10-31 06:25:41.000 304 21263.43 356.43 43029.74 47998.10 2019-10-31 06:25:42.000 304 21263.48 356.39 43029.75 47998.09 2019-10-31 06:25:43.000 304 21263.49 356.40 43029.76 47998.17 2019-10-31 06:25:44.000 304 21263.49 356.39 43029.79 47998.16 2019-10-31 06:25:45.000 304 21263.53 356.34 43029.83 47998.21 2019-10-31 06:25:46.000 304 21263.59 356.31 43029.84 47998.24 2019-10-31 06:25:47.000 304 21263.60 356.30 43029.87 47998.28 2019-10-31 06:25:48.000 304 21263.61 356.27 43029.90 47998.33 2019-10-31 06:25:49.000 304 21263.63 356.24 43029.92 47998.35 2019-10-31 06:25:50.000 304 21263.62 356.19 43029.95 47998.38 2019-10-31 06:25:51.000 304 21263.64 356.15 43029.96 47998.41 2019-10-31 06:25:52.000 304 21263.62 356.15 43029.96 47998.43 2019-10-31 06:25:53.000 304 21263.66 356.12 43030.00 47998.46 2019-10-31 06:25:54.000 304 21263.67 356.12 43029.99 47998.47 2019-10-31 06:25:55.000 304 21263.67 356.08 43029.99 47998.50 2019-10-31 06:25:56.000 304 21263.68 356.07 43030.02 47998.52 2019-10-31 06:25:57.000 304 21263.70 356.06 43030.03 47998.51 2019-10-31 06:25:58.000 304 21263.71 356.02 43030.04 47998.54 2019-10-31 06:25:59.000 304 21263.69 356.05 43030.06 47998.57 2019-10-31 06:26:00.000 304 21263.68 356.07 43030.04 47998.55 2019-10-31 06:26:01.000 304 21263.69 356.06 43030.01 47998.55 2019-10-31 06:26:02.000 304 21263.67 356.05 43030.03 47998.57 2019-10-31 06:26:03.000 304 21263.67 356.03 43030.07 47998.53 2019-10-31 06:26:04.000 304 21263.66 356.05 43030.03 47998.55 2019-10-31 06:26:05.000 304 21263.63 356.02 43030.05 47998.51 2019-10-31 06:26:06.000 304 21263.59 356.01 43030.05 47998.51 2019-10-31 06:26:07.000 304 21263.57 355.98 43030.07 47998.52 2019-10-31 06:26:08.000 304 21263.50 355.97 43030.06 47998.50 2019-10-31 06:26:09.000 304 21263.50 355.93 43030.04 47998.49 2019-10-31 06:26:10.000 304 21263.50 355.89 43030.07 47998.50 2019-10-31 06:26:11.000 304 21263.45 355.90 43030.10 47998.45 2019-10-31 06:26:12.000 304 21263.41 355.83 43030.08 47998.48 2019-10-31 06:26:13.000 304 21263.40 355.77 43030.07 47998.47 2019-10-31 06:26:14.000 304 21263.36 355.78 43030.10 47998.51 2019-10-31 06:26:15.000 304 21263.34 355.79 43030.11 47998.49 2019-10-31 06:26:16.000 304 21263.37 355.75 43030.12 47998.46 2019-10-31 06:26:17.000 304 21263.36 355.72 43030.18 47998.49 2019-10-31 06:26:18.000 304 21263.34 355.77 43030.17 47998.50 2019-10-31 06:26:19.000 304 21263.40 355.79 43030.13 47998.51 2019-10-31 06:26:20.000 304 21263.41 355.79 43030.13 47998.49 2019-10-31 06:26:21.000 304 21263.38 355.81 43030.14 47998.49 2019-10-31 06:26:22.000 304 21263.37 355.82 43030.10 47998.47 2019-10-31 06:26:23.000 304 21263.38 355.84 43030.08 47998.45 2019-10-31 06:26:24.000 304 21263.36 355.89 43030.05 47998.43 2019-10-31 06:26:25.000 304 21263.34 355.94 43030.04 47998.41 2019-10-31 06:26:26.000 304 21263.33 356.00 43030.00 47998.38 2019-10-31 06:26:27.000 304 21263.32 356.02 43029.97 47998.33 2019-10-31 06:26:28.000 304 21263.31 356.03 43029.92 47998.28 2019-10-31 06:26:29.000 304 21263.32 356.05 43029.92 47998.28 2019-10-31 06:26:30.000 304 21263.30 356.04 43029.87 47998.26 2019-10-31 06:26:31.000 304 21263.29 356.03 43029.87 47998.25 2019-10-31 06:26:32.000 304 21263.30 356.04 43029.87 47998.23 2019-10-31 06:26:33.000 304 21263.28 356.07 43029.85 47998.23 2019-10-31 06:26:34.000 304 21263.27 356.04 43029.87 47998.20 2019-10-31 06:26:35.000 304 21263.30 355.99 43029.86 47998.18 2019-10-31 06:26:36.000 304 21263.33 355.98 43029.89 47998.23 2019-10-31 06:26:37.000 304 21263.32 355.99 43029.89 47998.21 2019-10-31 06:26:38.000 304 21263.32 355.97 43029.89 47998.23 2019-10-31 06:26:39.000 304 21263.34 355.95 43029.89 47998.23 2019-10-31 06:26:40.000 304 21263.39 355.97 43029.89 47998.26 2019-10-31 06:26:41.000 304 21263.40 355.97 43029.89 47998.25 2019-10-31 06:26:42.000 304 21263.40 355.97 43029.87 47998.27 2019-10-31 06:26:43.000 304 21263.44 355.97 43029.87 47998.26 2019-10-31 06:26:44.000 304 21263.46 355.97 43029.85 47998.27 2019-10-31 06:26:45.000 304 21263.47 356.00 43029.82 47998.28 2019-10-31 06:26:46.000 304 21263.51 356.00 43029.84 47998.28 2019-10-31 06:26:47.000 304 21263.51 355.99 43029.83 47998.26 2019-10-31 06:26:48.000 304 21263.54 356.01 43029.82 47998.27 2019-10-31 06:26:49.000 304 21263.55 356.04 43029.81 47998.28 2019-10-31 06:26:50.000 304 21263.56 356.07 43029.78 47998.28 2019-10-31 06:26:51.000 304 21263.57 356.12 43029.74 47998.26 2019-10-31 06:26:52.000 304 21263.58 356.16 43029.72 47998.24 2019-10-31 06:26:53.000 304 21263.59 356.15 43029.69 47998.20 2019-10-31 06:26:54.000 304 21263.60 356.18 43029.65 47998.19 2019-10-31 06:26:55.000 304 21263.61 356.17 43029.67 47998.21 2019-10-31 06:26:56.000 304 21263.63 356.16 43029.71 47998.20 2019-10-31 06:26:57.000 304 21263.69 356.14 43029.70 47998.23 2019-10-31 06:26:58.000 304 21263.69 356.12 43029.69 47998.23 2019-10-31 06:26:59.000 304 21263.69 356.11 43029.73 47998.26 2019-10-31 06:27:00.000 304 21263.68 356.11 43029.73 47998.27 2019-10-31 06:27:01.000 304 21263.72 356.12 43029.75 47998.31 2019-10-31 06:27:02.000 304 21263.75 356.14 43029.74 47998.30 2019-10-31 06:27:03.000 304 21263.72 356.13 43029.74 47998.31 2019-10-31 06:27:04.000 304 21263.70 356.15 43029.75 47998.31 2019-10-31 06:27:05.000 304 21263.70 356.18 43029.72 47998.31 2019-10-31 06:27:06.000 304 21263.69 356.20 43029.73 47998.30 2019-10-31 06:27:07.000 304 21263.68 356.22 43029.71 47998.27 2019-10-31 06:27:08.000 304 21263.70 356.25 43029.73 47998.29 2019-10-31 06:27:09.000 304 21263.67 356.29 43029.70 47998.26 2019-10-31 06:27:10.000 304 21263.67 356.33 43029.69 47998.26 2019-10-31 06:27:11.000 304 21263.65 356.36 43029.65 47998.23 2019-10-31 06:27:12.000 304 21263.65 356.35 43029.68 47998.20 2019-10-31 06:27:13.000 304 21263.63 356.36 43029.69 47998.19 2019-10-31 06:27:14.000 304 21263.63 356.39 43029.69 47998.17 2019-10-31 06:27:15.000 304 21263.57 356.43 43029.66 47998.16 2019-10-31 06:27:16.000 304 21263.50 356.48 43029.63 47998.14 2019-10-31 06:27:17.000 304 21263.49 356.50 43029.59 47998.10 2019-10-31 06:27:18.000 304 21263.48 356.51 43029.60 47998.05 2019-10-31 06:27:19.000 304 21263.52 356.53 43029.60 47998.07 2019-10-31 06:27:20.000 304 21263.55 356.53 43029.57 47998.05 2019-10-31 06:27:21.000 304 21263.59 356.55 43029.56 47998.07 2019-10-31 06:27:22.000 304 21263.65 356.54 43029.55 47998.07 2019-10-31 06:27:23.000 304 21263.69 356.55 43029.56 47998.09 2019-10-31 06:27:24.000 304 21263.68 356.58 43029.54 47998.12 2019-10-31 06:27:25.000 304 21263.67 356.58 43029.55 47998.09 2019-10-31 06:27:26.000 304 21263.64 356.56 43029.50 47998.09 2019-10-31 06:27:27.000 304 21263.64 356.52 43029.50 47998.08 2019-10-31 06:27:28.000 304 21263.63 356.49 43029.53 47998.07 2019-10-31 06:27:29.000 304 21263.65 356.47 43029.54 47998.09 2019-10-31 06:27:30.000 304 21263.67 356.44 43029.53 47998.10 2019-10-31 06:27:31.000 304 21263.67 356.42 43029.56 47998.11 2019-10-31 06:27:32.000 304 21263.65 356.42 43029.57 47998.12 2019-10-31 06:27:33.000 304 21263.65 356.36 43029.60 47998.13 2019-10-31 06:27:34.000 304 21263.67 356.31 43029.59 47998.13 2019-10-31 06:27:35.000 304 21263.59 356.29 43029.64 47998.15 2019-10-31 06:27:36.000 304 21263.51 356.29 43029.68 47998.13 2019-10-31 06:27:37.000 304 21263.45 356.31 43029.67 47998.12 2019-10-31 06:27:38.000 304 21263.37 356.30 43029.69 47998.12 2019-10-31 06:27:39.000 304 21263.33 356.38 43029.62 47998.09 2019-10-31 06:27:40.000 304 21263.28 356.46 43029.60 47998.03 2019-10-31 06:27:41.000 304 21263.21 356.53 43029.59 47998.01 2019-10-31 06:27:42.000 304 21263.19 356.57 43029.51 47997.93 2019-10-31 06:27:43.000 304 21263.19 356.60 43029.47 47997.86 2019-10-31 06:27:44.000 304 21263.20 356.60 43029.46 47997.83 2019-10-31 06:27:45.000 304 21263.19 356.62 43029.43 47997.78 2019-10-31 06:27:46.000 304 21263.20 356.61 43029.42 47997.78 2019-10-31 06:27:47.000 304 21263.21 356.58 43029.42 47997.79 2019-10-31 06:27:48.000 304 21263.21 356.57 43029.41 47997.80 2019-10-31 06:27:49.000 304 21263.27 356.59 43029.41 47997.81 2019-10-31 06:27:50.000 304 21263.31 356.61 43029.39 47997.80 2019-10-31 06:27:51.000 304 21263.31 356.63 43029.40 47997.82 2019-10-31 06:27:52.000 304 21263.25 356.65 43029.36 47997.80 2019-10-31 06:27:53.000 304 21263.24 356.65 43029.33 47997.80 2019-10-31 06:27:54.000 304 21263.22 356.63 43029.35 47997.76 2019-10-31 06:27:55.000 304 21263.20 356.62 43029.33 47997.75 2019-10-31 06:27:56.000 304 21263.19 356.61 43029.32 47997.74 2019-10-31 06:27:57.000 304 21263.15 356.60 43029.34 47997.73 2019-10-31 06:27:58.000 304 21263.15 356.62 43029.36 47997.73 2019-10-31 06:27:59.000 304 21263.15 356.62 43029.39 47997.69 2019-10-31 06:28:00.000 304 21263.16 356.61 43029.38 47997.76 2019-10-31 06:28:01.000 304 21263.15 356.62 43029.39 47997.74 2019-10-31 06:28:02.000 304 21263.13 356.61 43029.41 47997.74 2019-10-31 06:28:03.000 304 21263.14 356.60 43029.40 47997.74 2019-10-31 06:28:04.000 304 21263.11 356.60 43029.37 47997.72 2019-10-31 06:28:05.000 304 21263.09 356.64 43029.37 47997.72 2019-10-31 06:28:06.000 304 21263.06 356.71 43029.34 47997.70 2019-10-31 06:28:07.000 304 21263.06 356.71 43029.33 47997.69 2019-10-31 06:28:08.000 304 21263.07 356.69 43029.30 47997.66 2019-10-31 06:28:09.000 304 21263.07 356.70 43029.30 47997.65 2019-10-31 06:28:10.000 304 21263.06 356.70 43029.29 47997.66 2019-10-31 06:28:11.000 304 21263.11 356.71 43029.32 47997.64 2019-10-31 06:28:12.000 304 21263.10 356.72 43029.31 47997.65 2019-10-31 06:28:13.000 304 21263.15 356.70 43029.26 47997.65 2019-10-31 06:28:14.000 304 21263.16 356.66 43029.29 47997.69 2019-10-31 06:28:15.000 304 21263.19 356.63 43029.31 47997.68 2019-10-31 06:28:16.000 304 21263.18 356.61 43029.31 47997.70 2019-10-31 06:28:17.000 304 21263.17 356.59 43029.33 47997.69 2019-10-31 06:28:18.000 304 21263.16 356.60 43029.37 47997.72 2019-10-31 06:28:19.000 304 21263.18 356.58 43029.36 47997.71 2019-10-31 06:28:20.000 304 21263.17 356.59 43029.39 47997.73 2019-10-31 06:28:21.000 304 21263.21 356.62 43029.39 47997.76 2019-10-31 06:28:22.000 304 21263.22 356.62 43029.37 47997.75 2019-10-31 06:28:23.000 304 21263.20 356.63 43029.36 47997.74 2019-10-31 06:28:24.000 304 21263.18 356.64 43029.40 47997.74 2019-10-31 06:28:25.000 304 21263.21 356.62 43029.41 47997.78 2019-10-31 06:28:26.000 304 21263.23 356.63 43029.42 47997.79 2019-10-31 06:28:27.000 304 21263.26 356.60 43029.40 47997.79 2019-10-31 06:28:28.000 304 21263.27 356.57 43029.44 47997.83 2019-10-31 06:28:29.000 304 21263.24 356.61 43029.46 47997.80 2019-10-31 06:28:30.000 304 21263.25 356.64 43029.46 47997.86 2019-10-31 06:28:31.000 304 21263.25 356.67 43029.45 47997.82 2019-10-31 06:28:32.000 304 21263.28 356.68 43029.42 47997.82 2019-10-31 06:28:33.000 304 21263.26 356.67 43029.41 47997.81 2019-10-31 06:28:34.000 304 21263.24 356.68 43029.41 47997.80 2019-10-31 06:28:35.000 304 21263.26 356.71 43029.41 47997.79 2019-10-31 06:28:36.000 304 21263.24 356.69 43029.42 47997.80 2019-10-31 06:28:37.000 304 21263.23 356.70 43029.41 47997.77 2019-10-31 06:28:38.000 304 21263.23 356.73 43029.40 47997.81 2019-10-31 06:28:39.000 304 21263.25 356.74 43029.39 47997.76 2019-10-31 06:28:40.000 304 21263.20 356.75 43029.40 47997.76 2019-10-31 06:28:41.000 304 21263.19 356.74 43029.41 47997.77 2019-10-31 06:28:42.000 304 21263.18 356.75 43029.40 47997.78 2019-10-31 06:28:43.000 304 21263.20 356.77 43029.42 47997.76 2019-10-31 06:28:44.000 304 21263.20 356.79 43029.42 47997.77 2019-10-31 06:28:45.000 304 21263.20 356.79 43029.45 47997.78 2019-10-31 06:28:46.000 304 21263.18 356.80 43029.44 47997.77 2019-10-31 06:28:47.000 304 21263.17 356.83 43029.42 47997.77 2019-10-31 06:28:48.000 304 21263.15 356.86 43029.44 47997.77 2019-10-31 06:28:49.000 304 21263.16 356.84 43029.43 47997.76 2019-10-31 06:28:50.000 304 21263.17 356.85 43029.44 47997.78 2019-10-31 06:28:51.000 304 21263.15 356.90 43029.43 47997.77 2019-10-31 06:28:52.000 304 21263.11 356.94 43029.41 47997.72 2019-10-31 06:28:53.000 304 21263.10 356.97 43029.40 47997.74 2019-10-31 06:28:54.000 304 21263.05 356.99 43029.36 47997.69 2019-10-31 06:28:55.000 304 21263.05 356.99 43029.33 47997.64 2019-10-31 06:28:56.000 304 21263.05 357.01 43029.34 47997.64 2019-10-31 06:28:57.000 304 21263.08 356.95 43029.30 47997.62 2019-10-31 06:28:58.000 304 21263.16 356.88 43029.32 47997.62 2019-10-31 06:28:59.000 304 21263.21 356.79 43029.35 47997.67 2019-10-31 06:29:00.000 304 21263.26 356.73 43029.44 47997.70 2019-10-31 06:29:01.000 304 21263.32 356.69 43029.39 47997.79 2019-10-31 06:29:02.000 304 21263.34 356.68 43029.41 47997.82 2019-10-31 06:29:03.000 304 21263.36 356.68 43029.44 47997.87 2019-10-31 06:29:04.000 304 21263.38 356.66 43029.45 47997.87 2019-10-31 06:29:05.000 304 21263.40 356.62 43029.49 47997.91 2019-10-31 06:29:06.000 304 21263.40 356.61 43029.48 47997.93 2019-10-31 06:29:07.000 304 21263.42 356.55 43029.50 47997.93 2019-10-31 06:29:08.000 304 21263.38 356.53 43029.50 47997.93 2019-10-31 06:29:09.000 304 21263.38 356.51 43029.55 47997.98 2019-10-31 06:29:10.000 304 21263.40 356.49 43029.58 47998.01 2019-10-31 06:29:11.000 304 21263.41 356.48 43029.57 47997.99 2019-10-31 06:29:12.000 304 21263.38 356.50 43029.56 47998.03 2019-10-31 06:29:13.000 304 21263.41 356.51 43029.59 47998.04 2019-10-31 06:29:14.000 304 21263.43 356.52 43029.58 47998.03 2019-10-31 06:29:15.000 304 21263.43 356.49 43029.60 47998.03 2019-10-31 06:29:16.000 304 21263.46 356.46 43029.62 47998.09 2019-10-31 06:29:17.000 304 21263.50 356.46 43029.59 47998.05 2019-10-31 06:29:18.000 304 21263.52 356.48 43029.59 47998.08 2019-10-31 06:29:19.000 304 21263.55 356.47 43029.61 47998.07 2019-10-31 06:29:20.000 304 21263.58 356.47 43029.62 47998.13 2019-10-31 06:29:21.000 304 21263.57 356.52 43029.64 47998.10 2019-10-31 06:29:22.000 304 21263.57 356.53 43029.64 47998.10 2019-10-31 06:29:23.000 304 21263.56 356.53 43029.65 47998.12 2019-10-31 06:29:24.000 304 21263.55 356.54 43029.61 47998.11 2019-10-31 06:29:25.000 304 21263.57 356.53 43029.62 47998.10 2019-10-31 06:29:26.000 304 21263.56 356.52 43029.65 47998.11 2019-10-31 06:29:27.000 304 21263.57 356.52 43029.64 47998.14 2019-10-31 06:29:28.000 304 21263.59 356.54 43029.67 47998.14 2019-10-31 06:29:29.000 304 21263.59 356.53 43029.69 47998.16 2019-10-31 06:29:30.000 304 21263.63 356.52 43029.67 47998.17 2019-10-31 06:29:31.000 304 21263.64 356.48 43029.68 47998.18 2019-10-31 06:29:32.000 304 21263.63 356.49 43029.71 47998.19 2019-10-31 06:29:33.000 304 21263.64 356.49 43029.70 47998.21 2019-10-31 06:29:34.000 304 21263.67 356.50 43029.72 47998.22 2019-10-31 06:29:35.000 304 21263.70 356.52 43029.72 47998.24 2019-10-31 06:29:36.000 304 21263.70 356.55 43029.73 47998.24 2019-10-31 06:29:37.000 304 21263.72 356.59 43029.72 47998.26 2019-10-31 06:29:38.000 304 21263.73 356.64 43029.70 47998.26 2019-10-31 06:29:39.000 304 21263.75 356.66 43029.68 47998.26 2019-10-31 06:29:40.000 304 21263.79 356.65 43029.75 47998.29 2019-10-31 06:29:41.000 304 21263.79 356.70 43029.81 47998.31 2019-10-31 06:29:42.000 304 21263.78 356.73 43029.79 47998.31 2019-10-31 06:29:43.000 304 21263.80 356.72 43029.78 47998.35 2019-10-31 06:29:44.000 304 21263.84 356.72 43029.79 47998.35 2019-10-31 06:29:45.000 304 21263.84 356.72 43029.78 47998.36 2019-10-31 06:29:46.000 304 21263.86 356.73 43029.77 47998.37 2019-10-31 06:29:47.000 304 21263.88 356.72 43029.79 47998.39 2019-10-31 06:29:48.000 304 21263.87 356.69 43029.80 47998.40 2019-10-31 06:29:49.000 304 21263.90 356.65 43029.81 47998.40 2019-10-31 06:29:50.000 304 21263.92 356.61 43029.85 47998.41 2019-10-31 06:29:51.000 304 21263.91 356.66 43029.83 47998.42 2019-10-31 06:29:52.000 304 21263.92 356.65 43029.82 47998.44 2019-10-31 06:29:53.000 304 21263.92 356.65 43029.83 47998.45 2019-10-31 06:29:54.000 304 21263.92 356.68 43029.82 47998.45 2019-10-31 06:29:55.000 304 21263.92 356.69 43029.81 47998.44 2019-10-31 06:29:56.000 304 21263.92 356.72 43029.81 47998.42 2019-10-31 06:29:57.000 304 21263.92 356.74 43029.81 47998.45 2019-10-31 06:29:58.000 304 21263.87 356.81 43029.80 47998.40 2019-10-31 06:29:59.000 304 21263.88 356.89 43029.72 47998.38 2019-10-31 06:30:00.000 304 21263.87 356.90 43029.69 47998.36 2019-10-31 06:30:01.000 304 21263.81 356.93 43029.64 47998.27 2019-10-31 06:30:02.000 304 21263.83 356.95 43029.63 47998.26 2019-10-31 06:30:03.000 304 21263.83 356.94 43029.63 47998.23 2019-10-31 06:30:04.000 304 21263.80 356.96 43029.59 47998.23 2019-10-31 06:30:05.000 304 21263.76 356.98 43029.60 47998.21 2019-10-31 06:30:06.000 304 21263.77 357.01 43029.63 47998.22 2019-10-31 06:30:07.000 304 21263.79 357.05 43029.63 47998.20 2019-10-31 06:30:08.000 304 21263.77 357.09 43029.58 47998.19 2019-10-31 06:30:09.000 304 21263.76 357.12 43029.58 47998.14 2019-10-31 06:30:10.000 304 21263.84 357.12 43029.58 47998.16 2019-10-31 06:30:11.000 304 21263.87 357.10 43029.53 47998.16 2019-10-31 06:30:12.000 304 21263.89 357.09 43029.53 47998.16 2019-10-31 06:30:13.000 304 21263.90 357.14 43029.53 47998.15 2019-10-31 06:30:14.000 304 21263.90 357.16 43029.50 47998.15 2019-10-31 06:30:15.000 304 21263.91 357.16 43029.50 47998.16 2019-10-31 06:30:16.000 304 21263.93 357.21 43029.47 47998.13 2019-10-31 06:30:17.000 304 21263.94 357.22 43029.49 47998.15 2019-10-31 06:30:18.000 304 21263.98 357.22 43029.49 47998.15 2019-10-31 06:30:19.000 304 21263.97 357.23 43029.49 47998.15 2019-10-31 06:30:20.000 304 21263.99 357.26 43029.45 47998.16 2019-10-31 06:30:21.000 304 21263.99 357.27 43029.47 47998.14 2019-10-31 06:30:22.000 304 21263.99 357.31 43029.42 47998.15 2019-10-31 06:30:23.000 304 21264.04 357.28 43029.43 47998.15 2019-10-31 06:30:24.000 304 21264.03 357.24 43029.45 47998.13 2019-10-31 06:30:25.000 304 21264.02 357.23 43029.41 47998.17 2019-10-31 06:30:26.000 304 21264.01 357.24 43029.40 47998.16 2019-10-31 06:30:27.000 304 21264.02 357.22 43029.41 47998.17 2019-10-31 06:30:28.000 304 21264.01 357.24 43029.42 47998.21 2019-10-31 06:30:29.000 304 21263.99 357.28 43029.40 47998.19 2019-10-31 06:30:30.000 304 21264.04 357.29 43029.37 47998.13 2019-10-31 06:30:31.000 304 21264.05 357.31 43029.35 47998.11 2019-10-31 06:30:32.000 304 21264.01 357.34 43029.34 47998.11 2019-10-31 06:30:33.000 304 21264.00 357.32 43029.34 47998.10 2019-10-31 06:30:34.000 304 21263.94 357.32 43029.34 47998.04 2019-10-31 06:30:35.000 304 21263.93 357.32 43029.32 47998.04 2019-10-31 06:30:36.000 304 21263.87 357.34 43029.30 47998.00 2019-10-31 06:30:37.000 304 21263.86 357.34 43029.30 47997.97 2019-10-31 06:30:38.000 304 21263.81 357.31 43029.32 47997.98 2019-10-31 06:30:39.000 304 21263.82 357.30 43029.32 47997.98 2019-10-31 06:30:40.000 304 21263.79 357.29 43029.30 47997.99 2019-10-31 06:30:41.000 304 21263.77 357.27 43029.32 47997.95 2019-10-31 06:30:42.000 304 21263.78 357.28 43029.31 47997.97 2019-10-31 06:30:43.000 304 21263.77 357.28 43029.29 47997.96 2019-10-31 06:30:44.000 304 21263.78 357.27 43029.28 47997.94 2019-10-31 06:30:45.000 304 21263.75 357.26 43029.24 47997.93 2019-10-31 06:30:46.000 304 21263.78 357.20 43029.20 47997.89 2019-10-31 06:30:47.000 304 21263.77 357.19 43029.21 47997.90 2019-10-31 06:30:48.000 304 21263.76 357.20 43029.24 47997.89 2019-10-31 06:30:49.000 304 21263.75 357.22 43029.25 47997.91 2019-10-31 06:30:50.000 304 21263.76 357.19 43029.25 47997.88 2019-10-31 06:30:51.000 304 21263.77 357.15 43029.29 47997.91 2019-10-31 06:30:52.000 304 21263.72 357.13 43029.26 47997.89 2019-10-31 06:30:53.000 304 21263.68 357.16 43029.23 47997.85 2019-10-31 06:30:54.000 304 21263.67 357.19 43029.20 47997.84 2019-10-31 06:30:55.000 304 21263.65 357.22 43029.19 47997.79 2019-10-31 06:30:56.000 304 21263.63 357.22 43029.16 47997.77 2019-10-31 06:30:57.000 304 21263.62 357.24 43029.12 47997.76 2019-10-31 06:30:58.000 304 21263.60 357.27 43029.08 47997.69 2019-10-31 06:30:59.000 304 21263.58 357.28 43029.10 47997.67 2019-10-31 06:31:00.000 304 21263.57 357.29 43029.07 47997.62 2019-10-31 06:31:01.000 304 21263.55 357.33 43029.04 47997.64 2019-10-31 06:31:02.000 304 21263.51 357.33 43029.02 47997.60 2019-10-31 06:31:03.000 304 21263.52 357.32 43028.99 47997.56 2019-10-31 06:31:04.000 304 21263.53 357.31 43028.98 47997.55 2019-10-31 06:31:05.000 304 21263.53 357.32 43028.94 47997.53 2019-10-31 06:31:06.000 304 21263.52 357.31 43028.92 47997.54 2019-10-31 06:31:07.000 304 21263.54 357.28 43028.95 47997.50 2019-10-31 06:31:08.000 304 21263.54 357.27 43029.00 47997.53 2019-10-31 06:31:09.000 304 21263.56 357.23 43028.94 47997.51 2019-10-31 06:31:10.000 304 21263.61 357.22 43028.95 47997.50 2019-10-31 06:31:11.000 304 21263.60 357.21 43028.98 47997.52 2019-10-31 06:31:12.000 304 21263.55 357.22 43028.97 47997.53 2019-10-31 06:31:13.000 304 21263.59 357.19 43028.99 47997.54 2019-10-31 06:31:14.000 304 21263.63 357.16 43028.98 47997.55 2019-10-31 06:31:15.000 304 21263.62 357.19 43028.97 47997.54 2019-10-31 06:31:16.000 304 21263.58 357.22 43028.98 47997.56 2019-10-31 06:31:17.000 304 21263.53 357.27 43028.98 47997.56 2019-10-31 06:31:18.000 304 21263.55 357.25 43029.00 47997.56 2019-10-31 06:31:19.000 304 21263.58 357.28 43028.97 47997.56 2019-10-31 06:31:20.000 304 21263.60 357.30 43028.97 47997.58 2019-10-31 06:31:21.000 304 21263.60 357.33 43029.00 47997.58 2019-10-31 06:31:22.000 304 21263.60 357.36 43029.04 47997.60 2019-10-31 06:31:23.000 304 21263.65 357.41 43029.05 47997.63 2019-10-31 06:31:24.000 304 21263.69 357.46 43029.09 47997.68 2019-10-31 06:31:25.000 304 21263.75 357.47 43029.14 47997.71 2019-10-31 06:31:26.000 304 21263.75 357.49 43029.17 47997.76 2019-10-31 06:31:27.000 304 21263.77 357.49 43029.20 47997.79 2019-10-31 06:31:28.000 304 21263.84 357.50 43029.21 47997.83 2019-10-31 06:31:29.000 304 21263.86 357.49 43029.28 47997.91 2019-10-31 06:31:30.000 304 21263.87 357.49 43029.31 47997.94 2019-10-31 06:31:31.000 304 21263.87 357.47 43029.35 47997.95 2019-10-31 06:31:32.000 304 21263.86 357.44 43029.39 47998.04 2019-10-31 06:31:33.000 304 21263.85 357.44 43029.42 47998.05 2019-10-31 06:31:34.000 304 21263.83 357.42 43029.45 47998.07 2019-10-31 06:31:35.000 304 21263.85 357.38 43029.48 47998.09 2019-10-31 06:31:36.000 304 21263.85 357.30 43029.49 47998.11 2019-10-31 06:31:37.000 304 21263.83 357.22 43029.51 47998.13 2019-10-31 06:31:38.000 304 21263.81 357.15 43029.48 47998.13 2019-10-31 06:31:39.000 304 21263.84 357.10 43029.48 47998.13 2019-10-31 06:31:40.000 304 21263.83 357.08 43029.52 47998.14 2019-10-31 06:31:41.000 304 21263.83 357.04 43029.53 47998.15 2019-10-31 06:31:42.000 304 21263.90 356.99 43029.58 47998.20 2019-10-31 06:31:43.000 304 21263.91 356.97 43029.61 47998.25 2019-10-31 06:31:44.000 304 21263.87 357.01 43029.61 47998.24 2019-10-31 06:31:45.000 304 21263.86 357.05 43029.64 47998.28 2019-10-31 06:31:46.000 304 21263.86 357.07 43029.62 47998.27 2019-10-31 06:31:47.000 304 21263.85 357.07 43029.58 47998.23 2019-10-31 06:31:48.000 304 21263.86 357.05 43029.57 47998.20 2019-10-31 06:31:49.000 304 21263.89 357.01 43029.62 47998.25 2019-10-31 06:31:50.000 304 21263.87 357.01 43029.63 47998.28 2019-10-31 06:31:51.000 304 21263.87 357.02 43029.65 47998.29 2019-10-31 06:31:52.000 304 21263.86 357.03 43029.67 47998.35 2019-10-31 06:31:53.000 304 21263.86 357.06 43029.68 47998.30 2019-10-31 06:31:54.000 304 21263.88 357.08 43029.68 47998.35 2019-10-31 06:31:55.000 304 21263.87 357.10 43029.66 47998.33 2019-10-31 06:31:56.000 304 21263.85 357.09 43029.67 47998.29 2019-10-31 06:31:57.000 304 21263.86 357.06 43029.68 47998.31 2019-10-31 06:31:58.000 304 21263.82 357.06 43029.70 47998.30 2019-10-31 06:31:59.000 304 21263.83 357.05 43029.68 47998.29 2019-10-31 06:32:00.000 304 21263.86 357.04 43029.67 47998.31 2019-10-31 06:32:01.000 304 21263.87 357.05 43029.64 47998.35 2019-10-31 06:32:02.000 304 21263.84 357.05 43029.66 47998.30 2019-10-31 06:32:03.000 304 21263.82 357.09 43029.64 47998.32 2019-10-31 06:32:04.000 304 21263.83 357.05 43029.64 47998.33 2019-10-31 06:32:05.000 304 21263.84 357.03 43029.67 47998.29 2019-10-31 06:32:06.000 304 21263.86 357.01 43029.67 47998.31 2019-10-31 06:32:07.000 304 21263.86 357.03 43029.67 47998.32 2019-10-31 06:32:08.000 304 21263.87 357.02 43029.66 47998.30 2019-10-31 06:32:09.000 304 21263.89 357.00 43029.67 47998.35 2019-10-31 06:32:10.000 304 21263.90 357.00 43029.69 47998.33 2019-10-31 06:32:11.000 304 21263.90 357.01 43029.71 47998.34 2019-10-31 06:32:12.000 304 21263.93 356.98 43029.73 47998.33 2019-10-31 06:32:13.000 304 21263.96 356.99 43029.69 47998.41 2019-10-31 06:32:14.000 304 21263.94 356.99 43029.73 47998.39 2019-10-31 06:32:15.000 304 21263.95 356.96 43029.75 47998.38 2019-10-31 06:32:16.000 304 21263.95 356.94 43029.73 47998.41 2019-10-31 06:32:17.000 304 21263.95 356.94 43029.75 47998.49 2019-10-31 06:32:18.000 304 21264.04 356.93 43029.80 47998.44 2019-10-31 06:32:19.000 304 21264.04 356.93 43029.80 47998.46 2019-10-31 06:32:20.000 304 21264.04 356.92 43029.77 47998.49 2019-10-31 06:32:21.000 304 21264.05 356.94 43029.77 47998.49 2019-10-31 06:32:22.000 304 21264.06 356.96 43029.77 47998.48 2019-10-31 06:32:23.000 304 21264.03 356.94 43029.77 47998.48 2019-10-31 06:32:24.000 304 21264.00 356.92 43029.76 47998.46 2019-10-31 06:32:25.000 304 21263.94 356.95 43029.77 47998.48 2019-10-31 06:32:26.000 304 21263.91 356.97 43029.76 47998.45 2019-10-31 06:32:27.000 304 21263.86 356.95 43029.78 47998.44 2019-10-31 06:32:28.000 304 21263.81 356.95 43029.78 47998.41 2019-10-31 06:32:29.000 304 21263.82 356.96 43029.78 47998.43 2019-10-31 06:32:30.000 304 21263.82 356.95 43029.82 47998.39 2019-10-31 06:32:31.000 304 21263.82 356.96 43029.80 47998.38 2019-10-31 06:32:32.000 304 21263.81 356.94 43029.81 47998.41 2019-10-31 06:32:33.000 304 21263.81 356.97 43029.80 47998.40 2019-10-31 06:32:34.000 304 21263.81 356.96 43029.76 47998.42 2019-10-31 06:32:35.000 304 21263.82 356.92 43029.75 47998.40 2019-10-31 06:32:36.000 304 21263.82 356.93 43029.75 47998.40 2019-10-31 06:32:37.000 304 21263.81 356.93 43029.73 47998.37 2019-10-31 06:32:38.000 304 21263.78 356.91 43029.71 47998.34 2019-10-31 06:32:39.000 304 21263.75 356.90 43029.71 47998.33 2019-10-31 06:32:40.000 304 21263.67 356.93 43029.70 47998.29 2019-10-31 06:32:41.000 304 21263.64 356.98 43029.68 47998.25 2019-10-31 06:32:42.000 304 21263.58 357.02 43029.63 47998.18 2019-10-31 06:32:43.000 304 21263.57 357.04 43029.62 47998.14 2019-10-31 06:32:44.000 304 21263.55 357.05 43029.54 47998.06 2019-10-31 06:32:45.000 304 21263.51 357.06 43029.50 47998.03 2019-10-31 06:32:46.000 304 21263.49 357.06 43029.49 47997.98 2019-10-31 06:32:47.000 304 21263.47 357.05 43029.44 47997.96 2019-10-31 06:32:48.000 304 21263.42 357.07 43029.44 47997.95 2019-10-31 06:32:49.000 304 21263.42 357.07 43029.42 47997.88 2019-10-31 06:32:50.000 304 21263.44 357.07 43029.42 47997.89 2019-10-31 06:32:51.000 304 21263.45 357.07 43029.42 47997.90 2019-10-31 06:32:52.000 304 21263.50 357.05 43029.39 47997.90 2019-10-31 06:32:53.000 304 21263.52 357.07 43029.41 47997.87 2019-10-31 06:32:54.000 304 21263.53 357.06 43029.42 47997.90 2019-10-31 06:32:55.000 304 21263.56 357.05 43029.40 47997.93 2019-10-31 06:32:56.000 304 21263.58 357.05 43029.43 47997.95 2019-10-31 06:32:57.000 304 21263.60 357.04 43029.43 47997.94 2019-10-31 06:32:58.000 304 21263.57 357.04 43029.42 47997.97 2019-10-31 06:32:59.000 304 21263.61 357.07 43029.41 47997.99 2019-10-31 06:33:00.000 304 21263.66 357.06 43029.45 47997.98 2019-10-31 06:33:01.000 304 21263.68 357.08 43029.45 47998.01 2019-10-31 06:33:02.000 304 21263.68 357.11 43029.45 47998.00 2019-10-31 06:33:03.000 304 21263.67 357.12 43029.42 47997.99 2019-10-31 06:33:04.000 304 21263.69 357.12 43029.41 47997.98 2019-10-31 06:33:05.000 304 21263.67 357.09 43029.44 47998.00 2019-10-31 06:33:06.000 304 21263.66 357.10 43029.43 47997.97 2019-10-31 06:33:07.000 304 21263.67 357.08 43029.40 47997.98 2019-10-31 06:33:08.000 304 21263.67 357.07 43029.39 47997.99 2019-10-31 06:33:09.000 304 21263.66 357.07 43029.42 47997.99 2019-10-31 06:33:10.000 304 21263.70 357.00 43029.44 47997.98 2019-10-31 06:33:11.000 304 21263.75 356.91 43029.46 47998.04 2019-10-31 06:33:12.000 304 21263.81 356.83 43029.48 47998.08 2019-10-31 06:33:13.000 304 21263.80 356.79 43029.54 47998.14 2019-10-31 06:33:14.000 304 21263.84 356.74 43029.57 47998.18 2019-10-31 06:33:15.000 304 21263.88 356.71 43029.59 47998.24 2019-10-31 06:33:16.000 304 21263.90 356.71 43029.62 47998.25 2019-10-31 06:33:17.000 304 21263.88 356.72 43029.63 47998.28 2019-10-31 06:33:18.000 304 21263.89 356.72 43029.65 47998.29 2019-10-31 06:33:19.000 304 21263.89 356.75 43029.65 47998.28 2019-10-31 06:33:20.000 304 21263.89 356.72 43029.63 47998.27 2019-10-31 06:33:21.000 304 21263.89 356.72 43029.63 47998.28 2019-10-31 06:33:22.000 304 21263.89 356.69 43029.65 47998.27 2019-10-31 06:33:23.000 304 21263.90 356.67 43029.62 47998.28 2019-10-31 06:33:24.000 304 21263.91 356.66 43029.64 47998.31 2019-10-31 06:33:25.000 304 21263.92 356.66 43029.68 47998.30 2019-10-31 06:33:26.000 304 21263.96 356.67 43029.70 47998.32 2019-10-31 06:33:27.000 304 21263.99 356.66 43029.71 47998.34 2019-10-31 06:33:28.000 304 21263.95 356.68 43029.66 47998.38 2019-10-31 06:33:29.000 304 21263.93 356.73 43029.63 47998.36 2019-10-31 06:33:30.000 304 21263.97 356.75 43029.62 47998.33 2019-10-31 06:33:31.000 304 21264.00 356.77 43029.59 47998.34 2019-10-31 06:33:32.000 304 21264.02 356.74 43029.60 47998.36 2019-10-31 06:33:33.000 304 21264.04 356.73 43029.62 47998.32 2019-10-31 06:33:34.000 304 21264.07 356.68 43029.62 47998.33 2019-10-31 06:33:35.000 304 21264.15 356.61 43029.65 47998.38 2019-10-31 06:33:36.000 304 21264.18 356.52 43029.68 47998.42 2019-10-31 06:33:37.000 304 21264.17 356.50 43029.72 47998.45 2019-10-31 06:33:38.000 304 21264.20 356.51 43029.75 47998.52 2019-10-31 06:33:39.000 304 21264.22 356.51 43029.76 47998.54 2019-10-31 06:33:40.000 304 21264.20 356.51 43029.75 47998.53 2019-10-31 06:33:41.000 304 21264.16 356.51 43029.76 47998.56 2019-10-31 06:33:42.000 304 21264.17 356.51 43029.76 47998.58 2019-10-31 06:33:43.000 304 21264.21 356.50 43029.75 47998.56 2019-10-31 06:33:44.000 304 21264.20 356.48 43029.77 47998.58 2019-10-31 06:33:45.000 304 21264.22 356.46 43029.77 47998.58 2019-10-31 06:33:46.000 304 21264.25 356.49 43029.73 47998.57 2019-10-31 06:33:47.000 304 21264.24 356.51 43029.74 47998.58 2019-10-31 06:33:48.000 304 21264.19 356.55 43029.70 47998.55 2019-10-31 06:33:49.000 304 21264.18 356.59 43029.71 47998.54 2019-10-31 06:33:50.000 304 21264.16 356.58 43029.70 47998.50 2019-10-31 06:33:51.000 304 21264.15 356.59 43029.68 47998.48 2019-10-31 06:33:52.000 304 21264.11 356.57 43029.66 47998.44 2019-10-31 06:33:53.000 304 21264.05 356.53 43029.61 47998.40 2019-10-31 06:33:54.000 304 21264.07 356.50 43029.58 47998.37 2019-10-31 06:33:55.000 304 21264.05 356.46 43029.59 47998.34 2019-10-31 06:33:56.000 304 21264.07 356.41 43029.53 47998.31 2019-10-31 06:33:57.000 304 21264.08 356.44 43029.50 47998.29 2019-10-31 06:33:58.000 304 21264.10 356.44 43029.46 47998.26 2019-10-31 06:33:59.000 304 21264.11 356.44 43029.46 47998.23 2019-10-31 06:34:00.000 304 21264.15 356.45 43029.41 47998.19 2019-10-31 06:34:01.000 304 21264.16 356.43 43029.41 47998.21 2019-10-31 06:34:02.000 304 21264.17 356.41 43029.42 47998.21 2019-10-31 06:34:03.000 304 21264.18 356.43 43029.37 47998.20 2019-10-31 06:34:04.000 304 21264.17 356.45 43029.35 47998.21 2019-10-31 06:34:05.000 304 21264.17 356.45 43029.34 47998.15 2019-10-31 06:34:06.000 304 21264.15 356.43 43029.31 47998.17 2019-10-31 06:34:07.000 304 21264.14 356.45 43029.31 47998.13 2019-10-31 06:34:08.000 304 21264.14 356.47 43029.29 47998.15 2019-10-31 06:34:09.000 304 21264.16 356.46 43029.27 47998.10 2019-10-31 06:34:10.000 304 21264.18 356.49 43029.25 47998.07 2019-10-31 06:34:11.000 304 21264.17 356.49 43029.22 47998.07 2019-10-31 06:34:12.000 304 21264.19 356.46 43029.21 47998.07 2019-10-31 06:34:13.000 304 21264.20 356.42 43029.21 47998.06 2019-10-31 06:34:14.000 304 21264.20 356.41 43029.24 47998.07 2019-10-31 06:34:15.000 304 21264.22 356.40 43029.23 47998.09 2019-10-31 06:34:16.000 304 21264.23 356.40 43029.23 47998.08 2019-10-31 06:34:17.000 304 21264.24 356.36 43029.25 47998.10 2019-10-31 06:34:18.000 304 21264.23 356.33 43029.29 47998.09 2019-10-31 06:34:19.000 304 21264.27 356.27 43029.31 47998.13 2019-10-31 06:34:20.000 304 21264.27 356.22 43029.31 47998.15 2019-10-31 06:34:21.000 304 21264.23 356.18 43029.39 47998.17 2019-10-31 06:34:22.000 304 21264.23 356.25 43029.41 47998.19 2019-10-31 06:34:23.000 304 21264.19 356.34 43029.38 47998.19 2019-10-31 06:34:24.000 304 21264.20 356.40 43029.32 47998.19 2019-10-31 06:34:25.000 304 21264.21 356.45 43029.27 47998.12 2019-10-31 06:34:26.000 304 21264.20 356.51 43029.22 47998.08 2019-10-31 06:34:27.000 304 21264.20 356.53 43029.19 47998.06 2019-10-31 06:34:28.000 304 21264.28 356.53 43029.16 47998.03 2019-10-31 06:34:29.000 304 21264.29 356.55 43029.15 47998.02 2019-10-31 06:34:30.000 304 21264.28 356.56 43029.16 47998.00 2019-10-31 06:34:31.000 304 21264.29 356.59 43029.13 47998.02 2019-10-31 06:34:32.000 304 21264.31 356.62 43029.09 47998.00 2019-10-31 06:34:33.000 304 21264.35 356.66 43029.07 47997.98 2019-10-31 06:34:34.000 304 21264.40 356.68 43029.09 47998.00 2019-10-31 06:34:35.000 304 21264.46 356.68 43029.11 47998.06 2019-10-31 06:34:36.000 304 21264.52 356.65 43029.12 47998.05 2019-10-31 06:34:37.000 304 21264.47 356.61 43029.18 47998.12 2019-10-31 06:34:38.000 304 21264.48 356.60 43029.26 47998.18 2019-10-31 06:34:39.000 304 21264.51 356.62 43029.29 47998.18 2019-10-31 06:34:40.000 304 21264.59 356.62 43029.31 47998.26 2019-10-31 06:34:41.000 304 21264.66 356.59 43029.31 47998.29 2019-10-31 06:34:42.000 304 21264.67 356.55 43029.38 47998.37 2019-10-31 06:34:43.000 304 21264.68 356.56 43029.39 47998.41 2019-10-31 06:34:44.000 304 21264.70 356.54 43029.46 47998.46 2019-10-31 06:34:45.000 304 21264.71 356.55 43029.48 47998.49 2019-10-31 06:34:46.000 304 21264.69 356.56 43029.46 47998.47 2019-10-31 06:34:47.000 304 21264.67 356.54 43029.46 47998.52 2019-10-31 06:34:48.000 304 21264.67 356.55 43029.48 47998.52 2019-10-31 06:34:49.000 304 21264.68 356.55 43029.51 47998.50 2019-10-31 06:34:50.000 304 21264.65 356.55 43029.48 47998.51 2019-10-31 06:34:51.000 304 21264.63 356.51 43029.50 47998.49 2019-10-31 06:34:52.000 304 21264.64 356.49 43029.51 47998.52 2019-10-31 06:34:53.000 304 21264.68 356.51 43029.56 47998.51 2019-10-31 06:34:54.000 304 21264.71 356.50 43029.50 47998.54 2019-10-31 06:34:55.000 304 21264.74 356.52 43029.48 47998.55 2019-10-31 06:34:56.000 304 21264.71 356.51 43029.46 47998.54 2019-10-31 06:34:57.000 304 21264.72 356.49 43029.45 47998.52 2019-10-31 06:34:58.000 304 21264.75 356.47 43029.44 47998.53 2019-10-31 06:34:59.000 304 21264.76 356.47 43029.45 47998.53 2019-10-31 06:35:00.000 304 21264.78 356.46 43029.43 47998.49 2019-10-31 06:35:01.000 304 21264.80 356.41 43029.43 47998.51 2019-10-31 06:35:02.000 304 21264.79 356.41 43029.42 47998.48 2019-10-31 06:35:03.000 304 21264.80 356.38 43029.41 47998.50 2019-10-31 06:35:04.000 304 21264.74 356.41 43029.38 47998.46 2019-10-31 06:35:05.000 304 21264.70 356.43 43029.39 47998.48 2019-10-31 06:35:06.000 304 21264.72 356.39 43029.39 47998.43 2019-10-31 06:35:07.000 304 21264.72 356.38 43029.41 47998.43 2019-10-31 06:35:08.000 304 21264.72 356.37 43029.42 47998.45 2019-10-31 06:35:09.000 304 21264.74 356.33 43029.40 47998.43 2019-10-31 06:35:10.000 304 21264.76 356.34 43029.39 47998.45 2019-10-31 06:35:11.000 304 21264.77 356.32 43029.42 47998.45 2019-10-31 06:35:12.000 304 21264.74 356.29 43029.40 47998.48 2019-10-31 06:35:13.000 304 21264.73 356.28 43029.39 47998.46 2019-10-31 06:35:14.000 304 21264.71 356.30 43029.42 47998.47 2019-10-31 06:35:15.000 304 21264.71 356.26 43029.40 47998.49 2019-10-31 06:35:16.000 304 21264.70 356.26 43029.40 47998.46 2019-10-31 06:35:17.000 304 21264.69 356.22 43029.40 47998.48 2019-10-31 06:35:18.000 304 21264.67 356.18 43029.39 47998.49 2019-10-31 06:35:19.000 304 21264.64 356.13 43029.40 47998.44 2019-10-31 06:35:20.000 304 21264.65 356.12 43029.39 47998.44 2019-10-31 06:35:21.000 304 21264.62 356.13 43029.36 47998.45 2019-10-31 06:35:22.000 304 21264.62 356.14 43029.34 47998.41 2019-10-31 06:35:23.000 304 21264.60 356.16 43029.31 47998.36 2019-10-31 06:35:24.000 304 21264.60 356.18 43029.27 47998.34 2019-10-31 06:35:25.000 304 21264.58 356.18 43029.27 47998.31 2019-10-31 06:35:26.000 304 21264.61 356.21 43029.25 47998.29 2019-10-31 06:35:27.000 304 21264.61 356.23 43029.24 47998.27 2019-10-31 06:35:28.000 304 21264.60 356.25 43029.24 47998.26 2019-10-31 06:35:29.000 304 21264.55 356.30 43029.24 47998.23 2019-10-31 06:35:30.000 304 21264.52 356.33 43029.14 47998.19 2019-10-31 06:35:31.000 304 21264.51 356.37 43029.11 47998.14 2019-10-31 06:35:32.000 304 21264.43 356.42 43029.06 47998.10 2019-10-31 06:35:33.000 304 21264.44 356.42 43029.04 47998.07 2019-10-31 06:35:34.000 304 21264.47 356.41 43029.03 47998.03 2019-10-31 06:35:35.000 304 21264.46 356.41 43029.00 47997.99 2019-10-31 06:35:36.000 304 21264.45 356.40 43029.02 47997.96 2019-10-31 06:35:37.000 304 21264.47 356.39 43028.99 47998.02 2019-10-31 06:35:38.000 304 21264.50 356.38 43028.98 47997.99 2019-10-31 06:35:39.000 304 21264.49 356.39 43028.97 47997.99 2019-10-31 06:35:40.000 304 21264.51 356.38 43028.96 47998.00 2019-10-31 06:35:41.000 304 21264.56 356.37 43028.95 47997.98 2019-10-31 06:35:42.000 304 21264.63 356.33 43028.99 47998.01 2019-10-31 06:35:43.000 304 21264.65 356.30 43029.00 47998.03 2019-10-31 06:35:44.000 304 21264.72 356.22 43029.01 47998.09 2019-10-31 06:35:45.000 304 21264.76 356.21 43029.06 47998.13 2019-10-31 06:35:46.000 304 21264.75 356.22 43029.07 47998.17 2019-10-31 06:35:47.000 304 21264.75 356.21 43029.09 47998.20 2019-10-31 06:35:48.000 304 21264.77 356.21 43029.10 47998.19 2019-10-31 06:35:49.000 304 21264.77 356.22 43029.14 47998.24 2019-10-31 06:35:50.000 304 21264.78 356.21 43029.16 47998.24 2019-10-31 06:35:51.000 304 21264.77 356.23 43029.16 47998.25 2019-10-31 06:35:52.000 304 21264.75 356.25 43029.17 47998.26 2019-10-31 06:35:53.000 304 21264.76 356.24 43029.19 47998.26 2019-10-31 06:35:54.000 304 21264.78 356.25 43029.20 47998.24 2019-10-31 06:35:55.000 304 21264.78 356.26 43029.18 47998.28 2019-10-31 06:35:56.000 304 21264.78 356.26 43029.20 47998.29 2019-10-31 06:35:57.000 304 21264.77 356.26 43029.19 47998.30 2019-10-31 06:35:58.000 304 21264.77 356.23 43029.20 47998.28 2019-10-31 06:35:59.000 304 21264.77 356.20 43029.23 47998.31 2019-10-31 06:36:00.000 304 21264.78 356.19 43029.24 47998.32 2019-10-31 06:36:01.000 304 21264.78 356.19 43029.25 47998.33 2019-10-31 06:36:02.000 304 21264.77 356.16 43029.26 47998.34 2019-10-31 06:36:03.000 304 21264.81 356.14 43029.27 47998.36 2019-10-31 06:36:04.000 304 21264.82 356.13 43029.29 47998.38 2019-10-31 06:36:05.000 304 21264.83 356.10 43029.32 47998.40 2019-10-31 06:36:06.000 304 21264.80 356.05 43029.31 47998.41 2019-10-31 06:36:07.000 304 21264.78 356.03 43029.31 47998.42 2019-10-31 06:36:08.000 304 21264.73 356.06 43029.31 47998.39 2019-10-31 06:36:09.000 304 21264.67 356.08 43029.34 47998.38 2019-10-31 06:36:10.000 304 21264.65 356.11 43029.31 47998.36 2019-10-31 06:36:11.000 304 21264.64 356.11 43029.29 47998.34 2019-10-31 06:36:12.000 304 21264.61 356.10 43029.28 47998.33 2019-10-31 06:36:13.000 304 21264.58 356.12 43029.24 47998.29 2019-10-31 06:36:14.000 304 21264.53 356.14 43029.23 47998.28 2019-10-31 06:36:15.000 304 21264.54 356.12 43029.27 47998.25 2019-10-31 06:36:16.000 304 21264.51 356.15 43029.25 47998.23 2019-10-31 06:36:17.000 304 21264.51 356.13 43029.22 47998.21 2019-10-31 06:36:18.000 304 21264.51 356.14 43029.21 47998.19 2019-10-31 06:36:19.000 304 21264.45 356.18 43029.21 47998.17 2019-10-31 06:36:20.000 304 21264.44 356.21 43029.19 47998.12 2019-10-31 06:36:21.000 304 21264.42 356.22 43029.13 47998.10 2019-10-31 06:36:22.000 304 21264.39 356.23 43029.09 47998.06 2019-10-31 06:36:23.000 304 21264.36 356.25 43029.08 47998.05 2019-10-31 06:36:24.000 304 21264.35 356.22 43029.05 47997.97 2019-10-31 06:36:25.000 304 21264.39 356.21 43029.02 47998.00 2019-10-31 06:36:26.000 304 21264.41 356.17 43029.05 47998.01 2019-10-31 06:36:27.000 304 21264.45 356.16 43029.09 47997.99 2019-10-31 06:36:28.000 304 21264.44 356.15 43029.09 47998.03 2019-10-31 06:36:29.000 304 21264.46 356.14 43029.13 47998.05 2019-10-31 06:36:30.000 304 21264.48 356.16 43029.11 47998.07 2019-10-31 06:36:31.000 304 21264.52 356.14 43029.10 47998.11 2019-10-31 06:36:32.000 304 21264.57 356.13 43029.12 47998.09 2019-10-31 06:36:33.000 304 21264.55 356.15 43029.11 47998.12 2019-10-31 06:36:34.000 304 21264.53 356.15 43029.13 47998.12 2019-10-31 06:36:35.000 304 21264.55 356.16 43029.15 47998.13 2019-10-31 06:36:36.000 304 21264.54 356.20 43029.10 47998.13 2019-10-31 06:36:37.000 304 21264.54 356.24 43029.12 47998.14 2019-10-31 06:36:38.000 304 21264.56 356.24 43029.10 47998.16 2019-10-31 06:36:39.000 304 21264.59 356.26 43029.12 47998.13 2019-10-31 06:36:40.000 304 21264.60 356.27 43029.09 47998.11 2019-10-31 06:36:41.000 304 21264.58 356.25 43029.05 47998.14 2019-10-31 06:36:42.000 304 21264.56 356.21 43029.06 47998.13 2019-10-31 06:36:43.000 304 21264.58 356.17 43029.06 47998.13 2019-10-31 06:36:44.000 304 21264.63 356.15 43029.07 47998.09 2019-10-31 06:36:45.000 304 21264.63 356.10 43029.08 47998.14 2019-10-31 06:36:46.000 304 21264.65 356.02 43029.09 47998.14 2019-10-31 06:36:47.000 304 21264.67 355.97 43029.13 47998.16 2019-10-31 06:36:48.000 304 21264.70 355.96 43029.10 47998.20 2019-10-31 06:36:49.000 304 21264.74 355.89 43029.13 47998.22 2019-10-31 06:36:50.000 304 21264.75 355.88 43029.19 47998.29 2019-10-31 06:36:51.000 304 21264.77 355.89 43029.17 47998.32 2019-10-31 06:36:52.000 304 21264.72 355.91 43029.23 47998.31 2019-10-31 06:36:53.000 304 21264.74 355.90 43029.21 47998.32 2019-10-31 06:36:54.000 304 21264.73 355.89 43029.20 47998.33 2019-10-31 06:36:55.000 304 21264.71 355.85 43029.24 47998.36 2019-10-31 06:36:56.000 304 21264.68 355.83 43029.27 47998.34 2019-10-31 06:36:57.000 304 21264.67 355.89 43029.28 47998.35 2019-10-31 06:36:58.000 304 21264.66 355.89 43029.31 47998.36 2019-10-31 06:36:59.000 304 21264.62 355.87 43029.31 47998.35 2019-10-31 06:37:00.000 304 21264.57 355.87 43029.31 47998.34 2019-10-31 06:37:01.000 304 21264.54 355.88 43029.30 47998.33 2019-10-31 06:37:02.000 304 21264.52 355.84 43029.30 47998.31 2019-10-31 06:37:03.000 304 21264.48 355.86 43029.32 47998.30 2019-10-31 06:37:04.000 304 21264.52 355.92 43029.30 47998.32 2019-10-31 06:37:05.000 304 21264.50 355.96 43029.27 47998.28 2019-10-31 06:37:06.000 304 21264.49 355.99 43029.22 47998.25 2019-10-31 06:37:07.000 304 21264.47 356.01 43029.20 47998.21 2019-10-31 06:37:08.000 304 21264.46 356.01 43029.21 47998.19 2019-10-31 06:37:09.000 304 21264.44 356.03 43029.20 47998.17 2019-10-31 06:37:10.000 304 21264.39 355.99 43029.22 47998.12 2019-10-31 06:37:11.000 304 21264.37 355.96 43029.22 47998.15 2019-10-31 06:37:12.000 304 21264.33 355.95 43029.25 47998.11 2019-10-31 06:37:13.000 304 21264.33 355.95 43029.26 47998.16 2019-10-31 06:37:14.000 304 21264.29 355.92 43029.27 47998.18 2019-10-31 06:37:15.000 304 21264.28 355.96 43029.30 47998.18 2019-10-31 06:37:16.000 304 21264.27 356.02 43029.25 47998.18 2019-10-31 06:37:17.000 304 21264.29 356.02 43029.26 47998.19 2019-10-31 06:37:18.000 304 21264.24 356.01 43029.22 47998.14 2019-10-31 06:37:19.000 304 21264.27 356.04 43029.21 47998.13 2019-10-31 06:37:20.000 304 21264.26 356.06 43029.23 47998.12 2019-10-31 06:37:21.000 304 21264.28 356.06 43029.25 47998.09 2019-10-31 06:37:22.000 304 21264.28 356.07 43029.23 47998.11 2019-10-31 06:37:23.000 304 21264.27 356.08 43029.20 47998.12 2019-10-31 06:37:24.000 304 21264.23 356.07 43029.25 47998.10 2019-10-31 06:37:25.000 304 21264.21 356.14 43029.24 47998.09 2019-10-31 06:37:26.000 304 21264.20 356.17 43029.21 47998.08 2019-10-31 06:37:27.000 304 21264.18 356.18 43029.17 47998.07 2019-10-31 06:37:28.000 304 21264.19 356.21 43029.20 47998.05 2019-10-31 06:37:29.000 304 21264.19 356.25 43029.18 47998.04 2019-10-31 06:37:30.000 304 21264.21 356.24 43029.18 47998.02 2019-10-31 06:37:31.000 304 21264.23 356.21 43029.20 47998.03 2019-10-31 06:37:32.000 304 21264.21 356.18 43029.17 47998.02 2019-10-31 06:37:33.000 304 21264.20 356.15 43029.19 47998.06 2019-10-31 06:37:34.000 304 21264.18 356.16 43029.21 47998.04 2019-10-31 06:37:35.000 304 21264.13 356.17 43029.25 47998.05 2019-10-31 06:37:36.000 304 21264.14 356.19 43029.24 47998.07 2019-10-31 06:37:37.000 304 21264.17 356.21 43029.24 47998.10 2019-10-31 06:37:38.000 304 21264.15 356.23 43029.27 47998.07 2019-10-31 06:37:39.000 304 21264.09 356.25 43029.27 47998.05 2019-10-31 06:37:40.000 304 21264.08 356.24 43029.29 47998.05 2019-10-31 06:37:41.000 304 21264.04 356.27 43029.34 47998.07 2019-10-31 06:37:42.000 304 21264.06 356.29 43029.33 47998.06 2019-10-31 06:37:43.000 304 21264.06 356.28 43029.32 47998.08 2019-10-31 06:37:44.000 304 21264.03 356.31 43029.31 47998.08 2019-10-31 06:37:45.000 304 21264.03 356.33 43029.32 47998.06 2019-10-31 06:37:46.000 304 21264.04 356.35 43029.31 47998.05 2019-10-31 06:37:47.000 304 21264.05 356.42 43029.30 47998.06 2019-10-31 06:37:48.000 304 21264.04 356.46 43029.27 47998.04 2019-10-31 06:37:49.000 304 21264.03 356.48 43029.24 47998.04 2019-10-31 06:37:50.000 304 21264.01 356.51 43029.23 47998.01 2019-10-31 06:37:51.000 304 21264.00 356.52 43029.22 47997.99 2019-10-31 06:37:52.000 304 21264.00 356.52 43029.22 47997.98 2019-10-31 06:37:53.000 304 21263.97 356.55 43029.22 47997.97 2019-10-31 06:37:54.000 304 21263.96 356.56 43029.23 47997.96 2019-10-31 06:37:55.000 304 21263.92 356.55 43029.22 47997.97 2019-10-31 06:37:56.000 304 21263.92 356.55 43029.23 47997.95 2019-10-31 06:37:57.000 304 21263.93 356.55 43029.22 47997.94 2019-10-31 06:37:58.000 304 21263.96 356.59 43029.20 47997.92 2019-10-31 06:37:59.000 304 21263.94 356.61 43029.17 47997.93 2019-10-31 06:38:00.000 304 21263.97 356.64 43029.13 47997.91 2019-10-31 06:38:01.000 304 21264.01 356.68 43029.10 47997.92 2019-10-31 06:38:02.000 304 21263.98 356.69 43029.11 47997.87 2019-10-31 06:38:03.000 304 21264.01 356.67 43029.10 47997.90 2019-10-31 06:38:04.000 304 21264.01 356.68 43029.12 47997.90 2019-10-31 06:38:05.000 304 21264.04 356.66 43029.13 47997.91 2019-10-31 06:38:06.000 304 21264.05 356.62 43029.14 47997.92 2019-10-31 06:38:07.000 304 21264.05 356.61 43029.15 47997.89 2019-10-31 06:38:08.000 304 21264.05 356.62 43029.20 47997.91 2019-10-31 06:38:09.000 304 21264.02 356.63 43029.15 47997.93 2019-10-31 06:38:10.000 304 21264.01 356.62 43029.16 47997.92 2019-10-31 06:38:11.000 304 21263.98 356.58 43029.19 47997.91 2019-10-31 06:38:12.000 304 21264.02 356.60 43029.13 47997.95 2019-10-31 06:38:13.000 304 21264.04 356.58 43029.17 47997.92 2019-10-31 06:38:14.000 304 21264.03 356.54 43029.18 47997.94 2019-10-31 06:38:15.000 304 21264.03 356.56 43029.18 47997.95 2019-10-31 06:38:16.000 304 21264.06 356.62 43029.15 47997.97 2019-10-31 06:38:17.000 304 21264.08 356.68 43029.11 47997.95 2019-10-31 06:38:18.000 304 21264.10 356.71 43029.07 47997.94 2019-10-31 06:38:19.000 304 21264.15 356.70 43029.06 47997.92 2019-10-31 06:38:20.000 304 21264.20 356.68 43029.08 47997.90 2019-10-31 06:38:21.000 304 21264.26 356.67 43029.04 47997.90 2019-10-31 06:38:22.000 304 21264.24 356.70 43029.03 47997.92 2019-10-31 06:38:23.000 304 21264.25 356.72 43029.03 47997.91 2019-10-31 06:38:24.000 304 21264.26 356.71 43029.06 47997.92 2019-10-31 06:38:25.000 304 21264.26 356.73 43029.04 47997.92 2019-10-31 06:38:26.000 304 21264.26 356.74 43029.02 47997.95 2019-10-31 06:38:27.000 304 21264.26 356.77 43029.02 47997.95 2019-10-31 06:38:28.000 304 21264.25 356.79 43029.02 47997.92 2019-10-31 06:38:29.000 304 21264.28 356.79 43029.01 47997.90 2019-10-31 06:38:30.000 304 21264.30 356.80 43028.95 47997.90 2019-10-31 06:38:31.000 304 21264.31 356.77 43028.95 47997.87 2019-10-31 06:38:32.000 304 21264.33 356.75 43028.96 47997.87 2019-10-31 06:38:33.000 304 21264.37 356.73 43028.97 47997.89 2019-10-31 06:38:34.000 304 21264.37 356.71 43028.96 47997.90 2019-10-31 06:38:35.000 304 21264.40 356.71 43028.96 47997.91 2019-10-31 06:38:36.000 304 21264.46 356.68 43028.98 47997.96 2019-10-31 06:38:37.000 304 21264.49 356.66 43029.00 47997.99 2019-10-31 06:38:38.000 304 21264.55 356.61 43029.01 47998.00 2019-10-31 06:38:39.000 304 21264.59 356.55 43029.06 47998.03 2019-10-31 06:38:40.000 304 21264.63 356.50 43029.09 47998.08 2019-10-31 06:38:41.000 304 21264.68 356.44 43029.14 47998.16 2019-10-31 06:38:42.000 304 21264.72 356.37 43029.21 47998.19 2019-10-31 06:38:43.000 304 21264.77 356.25 43029.29 47998.29 2019-10-31 06:38:44.000 304 21264.81 356.19 43029.35 47998.34 2019-10-31 06:38:45.000 304 21264.82 356.14 43029.39 47998.45 2019-10-31 06:38:46.000 304 21264.87 356.09 43029.46 47998.53 2019-10-31 06:38:47.000 304 21264.90 356.08 43029.51 47998.58 2019-10-31 06:38:48.000 304 21264.94 356.13 43029.54 47998.63 2019-10-31 06:38:49.000 304 21264.93 356.17 43029.57 47998.68 2019-10-31 06:38:50.000 304 21264.94 356.20 43029.57 47998.69 2019-10-31 06:38:51.000 304 21264.92 356.26 43029.53 47998.68 2019-10-31 06:38:52.000 304 21264.90 356.30 43029.50 47998.65 2019-10-31 06:38:53.000 304 21264.94 356.30 43029.48 47998.60 2019-10-31 06:38:54.000 304 21264.93 356.31 43029.46 47998.59 2019-10-31 06:38:55.000 304 21264.94 356.27 43029.45 47998.59 2019-10-31 06:38:56.000 304 21264.97 356.26 43029.46 47998.57 2019-10-31 06:38:57.000 304 21265.00 356.21 43029.47 47998.58 2019-10-31 06:38:58.000 304 21265.02 356.17 43029.48 47998.61 2019-10-31 06:38:59.000 304 21265.00 356.16 43029.51 47998.64 2019-10-31 06:39:00.000 304 21264.93 356.19 43029.55 47998.69 2019-10-31 06:39:01.000 304 21264.90 356.18 43029.55 47998.65 2019-10-31 06:39:02.000 304 21264.89 356.19 43029.56 47998.64 2019-10-31 06:39:03.000 304 21264.87 356.18 43029.50 47998.62 2019-10-31 06:39:04.000 304 21264.89 356.15 43029.48 47998.62 2019-10-31 06:39:05.000 304 21264.90 356.15 43029.48 47998.61 2019-10-31 06:39:06.000 304 21264.88 356.09 43029.52 47998.62 2019-10-31 06:39:07.000 304 21264.86 356.07 43029.53 47998.62 2019-10-31 06:39:08.000 304 21264.87 356.05 43029.52 47998.60 2019-10-31 06:39:09.000 304 21264.84 356.04 43029.50 47998.63 2019-10-31 06:39:10.000 304 21264.83 356.04 43029.54 47998.58 2019-10-31 06:39:11.000 304 21264.85 356.03 43029.51 47998.59 2019-10-31 06:39:12.000 304 21264.84 356.02 43029.52 47998.59 2019-10-31 06:39:13.000 304 21264.85 356.01 43029.52 47998.59 2019-10-31 06:39:14.000 304 21264.84 355.97 43029.53 47998.57 2019-10-31 06:39:15.000 304 21264.82 355.95 43029.52 47998.60 2019-10-31 06:39:16.000 304 21264.80 355.93 43029.56 47998.62 2019-10-31 06:39:17.000 304 21264.83 355.89 43029.55 47998.60 2019-10-31 06:39:18.000 304 21264.85 355.86 43029.58 47998.66 2019-10-31 06:39:19.000 304 21264.85 355.84 43029.60 47998.66 2019-10-31 06:39:20.000 304 21264.86 355.81 43029.62 47998.66 2019-10-31 06:39:21.000 304 21264.83 355.80 43029.64 47998.69 2019-10-31 06:39:22.000 304 21264.84 355.78 43029.64 47998.69 2019-10-31 06:39:23.000 304 21264.92 355.74 43029.69 47998.72 2019-10-31 06:39:24.000 304 21264.92 355.71 43029.64 47998.74 2019-10-31 06:39:25.000 304 21264.88 355.70 43029.66 47998.76 2019-10-31 06:39:26.000 304 21264.91 355.71 43029.69 47998.79 2019-10-31 06:39:27.000 304 21264.95 355.74 43029.71 47998.79 2019-10-31 06:39:28.000 304 21264.97 355.70 43029.70 47998.78 2019-10-31 06:39:29.000 304 21265.02 355.68 43029.72 47998.83 2019-10-31 06:39:30.000 304 21265.04 355.68 43029.70 47998.86 2019-10-31 06:39:31.000 304 21265.07 355.70 43029.71 47998.88 2019-10-31 06:39:32.000 304 21265.10 355.72 43029.78 47998.90 2019-10-31 06:39:33.000 304 21265.11 355.75 43029.78 47998.92 2019-10-31 06:39:34.000 304 21265.08 355.77 43029.75 47998.93 2019-10-31 06:39:35.000 304 21265.08 355.80 43029.77 47998.92 2019-10-31 06:39:36.000 304 21265.11 355.83 43029.73 47998.92 2019-10-31 06:39:37.000 304 21265.10 355.87 43029.74 47998.94 2019-10-31 06:39:38.000 304 21265.15 355.90 43029.75 47998.94 2019-10-31 06:39:39.000 304 21265.22 355.98 43029.72 47998.94 2019-10-31 06:39:40.000 304 21265.25 356.01 43029.68 47998.90 2019-10-31 06:39:41.000 304 21265.25 356.02 43029.67 47998.91 2019-10-31 06:39:42.000 304 21265.27 356.03 43029.63 47998.86 2019-10-31 06:39:43.000 304 21265.25 356.05 43029.59 47998.86 2019-10-31 06:39:44.000 304 21265.21 356.06 43029.59 47998.88 2019-10-31 06:39:45.000 304 21265.20 356.08 43029.61 47998.85 2019-10-31 06:39:46.000 304 21265.19 356.07 43029.61 47998.86 2019-10-31 06:39:47.000 304 21265.20 356.07 43029.60 47998.83 2019-10-31 06:39:48.000 304 21265.14 356.09 43029.54 47998.84 2019-10-31 06:39:49.000 304 21265.16 356.06 43029.58 47998.83 2019-10-31 06:39:50.000 304 21265.18 356.05 43029.59 47998.84 2019-10-31 06:39:51.000 304 21265.17 356.04 43029.60 47998.80 2019-10-31 06:39:52.000 304 21265.16 356.02 43029.59 47998.83 2019-10-31 06:39:53.000 304 21265.14 356.01 43029.57 47998.83 2019-10-31 06:39:54.000 304 21265.14 356.00 43029.57 47998.80 2019-10-31 06:39:55.000 304 21265.07 355.98 43029.56 47998.76 2019-10-31 06:39:56.000 304 21265.01 355.96 43029.59 47998.78 2019-10-31 06:39:57.000 304 21264.97 355.99 43029.58 47998.72 2019-10-31 06:39:58.000 304 21264.94 356.02 43029.59 47998.72 2019-10-31 06:39:59.000 304 21264.95 355.98 43029.56 47998.69 2019-10-31 06:40:00.000 304 21264.96 356.00 43029.56 47998.70 2019-10-31 06:40:01.000 304 21264.98 356.03 43029.54 47998.68 2019-10-31 06:40:02.000 304 21264.96 356.05 43029.52 47998.68 2019-10-31 06:40:03.000 304 21264.99 356.06 43029.53 47998.65 2019-10-31 06:40:04.000 304 21265.01 356.03 43029.52 47998.64 2019-10-31 06:40:05.000 304 21264.98 356.04 43029.49 47998.61 2019-10-31 06:40:06.000 304 21264.96 356.03 43029.49 47998.62 2019-10-31 06:40:07.000 304 21265.00 356.02 43029.50 47998.63 2019-10-31 06:40:08.000 304 21265.03 355.97 43029.47 47998.60 2019-10-31 06:40:09.000 304 21265.03 355.95 43029.47 47998.65 2019-10-31 06:40:10.000 304 21265.01 355.93 43029.49 47998.62 2019-10-31 06:40:11.000 304 21264.97 355.95 43029.51 47998.63 2019-10-31 06:40:12.000 304 21264.93 355.93 43029.51 47998.62 2019-10-31 06:40:13.000 304 21264.87 355.92 43029.53 47998.60 2019-10-31 06:40:14.000 304 21264.88 355.94 43029.53 47998.61 2019-10-31 06:40:15.000 304 21264.89 355.95 43029.50 47998.59 2019-10-31 06:40:16.000 304 21264.86 355.95 43029.49 47998.58 2019-10-31 06:40:17.000 304 21264.83 355.94 43029.49 47998.57 2019-10-31 06:40:18.000 304 21264.82 355.90 43029.51 47998.55 2019-10-31 06:40:19.000 304 21264.78 355.87 43029.51 47998.53 2019-10-31 06:40:20.000 304 21264.78 355.82 43029.51 47998.54 2019-10-31 06:40:21.000 304 21264.76 355.83 43029.53 47998.57 2019-10-31 06:40:22.000 304 21264.74 355.85 43029.59 47998.61 2019-10-31 06:40:23.000 304 21264.74 355.91 43029.58 47998.56 2019-10-31 06:40:24.000 304 21264.76 355.95 43029.53 47998.59 2019-10-31 06:40:25.000 304 21264.73 355.98 43029.52 47998.58 2019-10-31 06:40:26.000 304 21264.71 356.03 43029.48 47998.52 2019-10-31 06:40:27.000 304 21264.66 356.04 43029.50 47998.52 2019-10-31 06:40:28.000 304 21264.65 356.05 43029.48 47998.51 2019-10-31 06:40:29.000 304 21264.65 356.07 43029.51 47998.50 2019-10-31 06:40:30.000 304 21264.66 356.09 43029.47 47998.51 2019-10-31 06:40:31.000 304 21264.64 356.08 43029.47 47998.48 2019-10-31 06:40:32.000 304 21264.66 356.05 43029.48 47998.50 2019-10-31 06:40:33.000 304 21264.64 356.04 43029.49 47998.49 2019-10-31 06:40:34.000 304 21264.63 356.04 43029.50 47998.49 2019-10-31 06:40:35.000 304 21264.66 356.05 43029.51 47998.49 2019-10-31 06:40:36.000 304 21264.66 356.08 43029.49 47998.49 2019-10-31 06:40:37.000 304 21264.68 356.07 43029.46 47998.48 2019-10-31 06:40:38.000 304 21264.67 356.07 43029.51 47998.47 2019-10-31 06:40:39.000 304 21264.66 356.12 43029.51 47998.51 2019-10-31 06:40:40.000 304 21264.62 356.19 43029.43 47998.45 2019-10-31 06:40:41.000 304 21264.61 356.24 43029.43 47998.46 2019-10-31 06:40:42.000 304 21264.65 356.28 43029.40 47998.40 2019-10-31 06:40:43.000 304 21264.64 356.29 43029.36 47998.39 2019-10-31 06:40:44.000 304 21264.65 356.31 43029.34 47998.35 2019-10-31 06:40:45.000 304 21264.68 356.31 43029.31 47998.35 2019-10-31 06:40:46.000 304 21264.70 356.32 43029.29 47998.34 2019-10-31 06:40:47.000 304 21264.70 356.32 43029.30 47998.32 2019-10-31 06:40:48.000 304 21264.66 356.34 43029.33 47998.31 2019-10-31 06:40:49.000 304 21264.64 356.35 43029.31 47998.31 2019-10-31 06:40:50.000 304 21264.63 356.34 43029.30 47998.30 2019-10-31 06:40:51.000 304 21264.66 356.35 43029.24 47998.29 2019-10-31 06:40:52.000 304 21264.69 356.30 43029.22 47998.28 2019-10-31 06:40:53.000 304 21264.70 356.28 43029.27 47998.26 2019-10-31 06:40:54.000 304 21264.74 356.26 43029.29 47998.27 2019-10-31 06:40:55.000 304 21264.75 356.22 43029.30 47998.32 2019-10-31 06:40:56.000 304 21264.78 356.21 43029.33 47998.36 2019-10-31 06:40:57.000 304 21264.83 356.19 43029.35 47998.40 2019-10-31 06:40:58.000 304 21264.84 356.18 43029.33 47998.42 2019-10-31 06:40:59.000 304 21264.89 356.17 43029.35 47998.44 2019-10-31 06:41:00.000 304 21264.89 356.17 43029.39 47998.49 2019-10-31 06:41:01.000 304 21264.84 356.18 43029.38 47998.47 2019-10-31 06:41:02.000 304 21264.85 356.21 43029.39 47998.49 2019-10-31 06:41:03.000 304 21264.82 356.25 43029.39 47998.46 2019-10-31 06:41:04.000 304 21264.78 356.26 43029.37 47998.44 2019-10-31 06:41:05.000 304 21264.78 356.26 43029.33 47998.44 2019-10-31 06:41:06.000 304 21264.76 356.27 43029.34 47998.44 2019-10-31 06:41:07.000 304 21264.76 356.30 43029.31 47998.40 2019-10-31 06:41:08.000 304 21264.78 356.35 43029.31 47998.41 2019-10-31 06:41:09.000 304 21264.78 356.38 43029.29 47998.37 2019-10-31 06:41:10.000 304 21264.79 356.39 43029.25 47998.34 2019-10-31 06:41:11.000 304 21264.82 356.41 43029.23 47998.34 2019-10-31 06:41:12.000 304 21264.80 356.39 43029.21 47998.34 2019-10-31 06:41:13.000 304 21264.77 356.39 43029.21 47998.27 2019-10-31 06:41:14.000 304 21264.80 356.36 43029.23 47998.30 2019-10-31 06:41:15.000 304 21264.81 356.35 43029.22 47998.32 2019-10-31 06:41:16.000 304 21264.82 356.32 43029.26 47998.32 2019-10-31 06:41:17.000 304 21264.85 356.29 43029.27 47998.37 2019-10-31 06:41:18.000 304 21264.87 356.24 43029.31 47998.39 2019-10-31 06:41:19.000 304 21264.86 356.19 43029.35 47998.40 2019-10-31 06:41:20.000 304 21264.84 356.16 43029.36 47998.42 2019-10-31 06:41:21.000 304 21264.83 356.15 43029.37 47998.48 2019-10-31 06:41:22.000 304 21264.83 356.15 43029.38 47998.48 2019-10-31 06:41:23.000 304 21264.83 356.12 43029.40 47998.45 2019-10-31 06:41:24.000 304 21264.80 356.13 43029.39 47998.47 2019-10-31 06:41:25.000 304 21264.77 356.16 43029.36 47998.49 2019-10-31 06:41:26.000 304 21264.81 356.17 43029.35 47998.47 2019-10-31 06:41:27.000 304 21264.80 356.17 43029.34 47998.46 2019-10-31 06:41:28.000 304 21264.79 356.14 43029.37 47998.43 2019-10-31 06:41:29.000 304 21264.79 356.12 43029.38 47998.44 2019-10-31 06:41:30.000 304 21264.78 356.16 43029.38 47998.42 2019-10-31 06:41:31.000 304 21264.73 356.20 43029.36 47998.44 2019-10-31 06:41:32.000 304 21264.75 356.21 43029.33 47998.39 2019-10-31 06:41:33.000 304 21264.75 356.23 43029.33 47998.38 2019-10-31 06:41:34.000 304 21264.74 356.25 43029.34 47998.40 2019-10-31 06:41:35.000 304 21264.73 356.27 43029.33 47998.37 2019-10-31 06:41:36.000 304 21264.69 356.27 43029.32 47998.33 2019-10-31 06:41:37.000 304 21264.69 356.25 43029.31 47998.35 2019-10-31 06:41:38.000 304 21264.69 356.29 43029.31 47998.35 2019-10-31 06:41:39.000 304 21264.64 356.31 43029.28 47998.29 2019-10-31 06:41:40.000 304 21264.62 356.32 43029.29 47998.28 2019-10-31 06:41:41.000 304 21264.62 356.34 43029.26 47998.24 2019-10-31 06:41:42.000 304 21264.61 356.33 43029.22 47998.24 2019-10-31 06:41:43.000 304 21264.57 356.28 43029.24 47998.21 2019-10-31 06:41:44.000 304 21264.58 356.22 43029.24 47998.20 2019-10-31 06:41:45.000 304 21264.56 356.17 43029.30 47998.23 2019-10-31 06:41:46.000 304 21264.56 356.16 43029.32 47998.24 2019-10-31 06:41:47.000 304 21264.54 356.16 43029.29 47998.22 2019-10-31 06:41:48.000 304 21264.53 356.12 43029.34 47998.25 2019-10-31 06:41:49.000 304 21264.49 356.10 43029.34 47998.24 2019-10-31 06:41:50.000 304 21264.46 356.12 43029.35 47998.24 2019-10-31 06:41:51.000 304 21264.44 356.15 43029.35 47998.23 2019-10-31 06:41:52.000 304 21264.42 356.15 43029.34 47998.26 2019-10-31 06:41:53.000 304 21264.40 356.16 43029.30 47998.22 2019-10-31 06:41:54.000 304 21264.39 356.18 43029.27 47998.18 2019-10-31 06:41:55.000 304 21264.41 356.18 43029.22 47998.19 2019-10-31 06:41:56.000 304 21264.39 356.20 43029.25 47998.16 2019-10-31 06:41:57.000 304 21264.38 356.23 43029.25 47998.15 2019-10-31 06:41:58.000 304 21264.36 356.24 43029.24 47998.12 2019-10-31 06:41:59.000 304 21264.34 356.25 43029.22 47998.10 2019-10-31 06:42:00.000 304 21264.35 356.24 43029.20 47998.09 2019-10-31 06:42:01.000 304 21264.38 356.23 43029.21 47998.13 2019-10-31 06:42:02.000 304 21264.38 356.22 43029.20 47998.08 2019-10-31 06:42:03.000 304 21264.39 356.21 43029.22 47998.12 2019-10-31 06:42:04.000 304 21264.40 356.21 43029.20 47998.12 2019-10-31 06:42:05.000 304 21264.43 356.18 43029.20 47998.14 2019-10-31 06:42:06.000 304 21264.44 356.16 43029.24 47998.13 2019-10-31 06:42:07.000 304 21264.44 356.16 43029.25 47998.17 2019-10-31 06:42:08.000 304 21264.47 356.13 43029.25 47998.17 2019-10-31 06:42:09.000 304 21264.46 356.14 43029.24 47998.18 2019-10-31 06:42:10.000 304 21264.48 356.15 43029.28 47998.19 2019-10-31 06:42:11.000 304 21264.45 356.19 43029.28 47998.20 2019-10-31 06:42:12.000 304 21264.46 356.20 43029.29 47998.20 2019-10-31 06:42:13.000 304 21264.46 356.23 43029.27 47998.22 2019-10-31 06:42:14.000 304 21264.48 356.23 43029.25 47998.24 2019-10-31 06:42:15.000 304 21264.51 356.22 43029.30 47998.22 2019-10-31 06:42:16.000 304 21264.49 356.20 43029.32 47998.24 2019-10-31 06:42:17.000 304 21264.51 356.18 43029.33 47998.26 2019-10-31 06:42:18.000 304 21264.53 356.13 43029.35 47998.24 2019-10-31 06:42:19.000 304 21264.48 356.08 43029.32 47998.28 2019-10-31 06:42:20.000 304 21264.45 356.00 43029.38 47998.29 2019-10-31 06:42:21.000 304 21264.44 355.94 43029.42 47998.32 2019-10-31 06:42:22.000 304 21264.45 355.94 43029.48 47998.36 2019-10-31 06:42:23.000 304 21264.44 355.95 43029.52 47998.37 2019-10-31 06:42:24.000 304 21264.44 355.93 43029.54 47998.36 2019-10-31 06:42:25.000 304 21264.41 355.94 43029.56 47998.42 2019-10-31 06:42:26.000 304 21264.41 355.95 43029.59 47998.45 2019-10-31 06:42:27.000 304 21264.44 355.95 43029.66 47998.45 2019-10-31 06:42:28.000 304 21264.44 355.98 43029.64 47998.52 2019-10-31 06:42:29.000 304 21264.46 355.97 43029.64 47998.54 2019-10-31 06:42:30.000 304 21264.47 355.96 43029.66 47998.56 2019-10-31 06:42:31.000 304 21264.54 355.95 43029.65 47998.59 2019-10-31 06:42:32.000 304 21264.56 355.93 43029.71 47998.58 2019-10-31 06:42:33.000 304 21264.53 355.96 43029.73 47998.58 2019-10-31 06:42:34.000 304 21264.51 355.96 43029.70 47998.61 2019-10-31 06:42:35.000 304 21264.52 355.98 43029.71 47998.63 2019-10-31 06:42:36.000 304 21264.55 355.99 43029.74 47998.64 2019-10-31 06:42:37.000 304 21264.55 356.02 43029.74 47998.62 2019-10-31 06:42:38.000 304 21264.55 356.04 43029.74 47998.65 2019-10-31 06:42:39.000 304 21264.58 356.02 43029.71 47998.62 2019-10-31 06:42:40.000 304 21264.61 356.00 43029.71 47998.64 2019-10-31 06:42:41.000 304 21264.63 356.00 43029.70 47998.68 2019-10-31 06:42:42.000 304 21264.62 356.02 43029.69 47998.66 2019-10-31 06:42:43.000 304 21264.63 356.06 43029.71 47998.66 2019-10-31 06:42:44.000 304 21264.66 356.09 43029.74 47998.69 2019-10-31 06:42:45.000 304 21264.64 356.10 43029.73 47998.67 2019-10-31 06:42:46.000 304 21264.62 356.12 43029.68 47998.68 2019-10-31 06:42:47.000 304 21264.63 356.19 43029.67 47998.65 2019-10-31 06:42:48.000 304 21264.63 356.22 43029.64 47998.63 2019-10-31 06:42:49.000 304 21264.61 356.27 43029.64 47998.61 2019-10-31 06:42:50.000 304 21264.59 356.28 43029.63 47998.59 2019-10-31 06:42:51.000 304 21264.58 356.29 43029.61 47998.55 2019-10-31 06:42:52.000 304 21264.57 356.33 43029.59 47998.58 2019-10-31 06:42:53.000 304 21264.57 356.37 43029.59 47998.58 2019-10-31 06:42:54.000 304 21264.62 356.40 43029.60 47998.52 2019-10-31 06:42:55.000 304 21264.66 356.42 43029.53 47998.53 2019-10-31 06:42:56.000 304 21264.66 356.41 43029.55 47998.54 2019-10-31 06:42:57.000 304 21264.68 356.39 43029.53 47998.54 2019-10-31 06:42:58.000 304 21264.69 356.41 43029.52 47998.50 2019-10-31 06:42:59.000 304 21264.70 356.40 43029.51 47998.52 2019-10-31 06:43:00.000 304 21264.69 356.41 43029.49 47998.52 2019-10-31 06:43:01.000 304 21264.69 356.49 43029.47 47998.51 2019-10-31 06:43:02.000 304 21264.70 356.53 43029.48 47998.50 2019-10-31 06:43:03.000 304 21264.70 356.55 43029.44 47998.48 2019-10-31 06:43:04.000 304 21264.69 356.56 43029.42 47998.46 2019-10-31 06:43:05.000 304 21264.66 356.55 43029.38 47998.45 2019-10-31 06:43:06.000 304 21264.64 356.56 43029.38 47998.45 2019-10-31 06:43:07.000 304 21264.61 356.58 43029.39 47998.39 2019-10-31 06:43:08.000 304 21264.57 356.60 43029.38 47998.39 2019-10-31 06:43:09.000 304 21264.53 356.62 43029.39 47998.36 2019-10-31 06:43:10.000 304 21264.46 356.65 43029.36 47998.31 2019-10-31 06:43:11.000 304 21264.47 356.65 43029.34 47998.30 2019-10-31 06:43:12.000 304 21264.47 356.64 43029.34 47998.28 2019-10-31 06:43:13.000 304 21264.47 356.63 43029.33 47998.26 2019-10-31 06:43:14.000 304 21264.49 356.63 43029.35 47998.27 2019-10-31 06:43:15.000 304 21264.49 356.59 43029.34 47998.27 2019-10-31 06:43:16.000 304 21264.50 356.55 43029.32 47998.25 2019-10-31 06:43:17.000 304 21264.50 356.55 43029.33 47998.28 2019-10-31 06:43:18.000 304 21264.52 356.54 43029.33 47998.24 2019-10-31 06:43:19.000 304 21264.51 356.53 43029.32 47998.24 2019-10-31 06:43:20.000 304 21264.46 356.53 43029.32 47998.25 2019-10-31 06:43:21.000 304 21264.44 356.52 43029.34 47998.24 2019-10-31 06:43:22.000 304 21264.44 356.50 43029.36 47998.26 2019-10-31 06:43:23.000 304 21264.43 356.49 43029.35 47998.26 2019-10-31 06:43:24.000 304 21264.41 356.48 43029.34 47998.28 2019-10-31 06:43:25.000 304 21264.39 356.49 43029.37 47998.30 2019-10-31 06:43:26.000 304 21264.34 356.54 43029.37 47998.28 2019-10-31 06:43:27.000 304 21264.34 356.55 43029.37 47998.25 2019-10-31 06:43:28.000 304 21264.34 356.59 43029.38 47998.24 2019-10-31 06:43:29.000 304 21264.28 356.64 43029.34 47998.20 2019-10-31 06:43:30.000 304 21264.23 356.69 43029.33 47998.20 2019-10-31 06:43:31.000 304 21264.21 356.71 43029.34 47998.16 2019-10-31 06:43:32.000 304 21264.19 356.74 43029.34 47998.16 2019-10-31 06:43:33.000 304 21264.14 356.74 43029.33 47998.10 2019-10-31 06:43:34.000 304 21264.11 356.73 43029.30 47998.11 2019-10-31 06:43:35.000 304 21264.12 356.75 43029.28 47998.11 2019-10-31 06:43:36.000 304 21264.12 356.79 43029.27 47998.07 2019-10-31 06:43:37.000 304 21264.10 356.79 43029.24 47998.07 2019-10-31 06:43:38.000 304 21264.07 356.78 43029.25 47998.05 2019-10-31 06:43:39.000 304 21264.13 356.80 43029.24 47998.03 2019-10-31 06:43:40.000 304 21264.15 356.77 43029.27 47998.04 2019-10-31 06:43:41.000 304 21264.17 356.73 43029.26 47998.04 2019-10-31 06:43:42.000 304 21264.17 356.75 43029.25 47998.04 2019-10-31 06:43:43.000 304 21264.17 356.75 43029.27 47998.03 2019-10-31 06:43:44.000 304 21264.17 356.73 43029.25 47998.05 2019-10-31 06:43:45.000 304 21264.18 356.74 43029.22 47998.05 2019-10-31 06:43:46.000 304 21264.17 356.72 43029.22 47998.07 2019-10-31 06:43:47.000 304 21264.15 356.69 43029.23 47998.05 2019-10-31 06:43:48.000 304 21264.15 356.69 43029.25 47998.06 2019-10-31 06:43:49.000 304 21264.18 356.72 43029.23 47998.06 2019-10-31 06:43:50.000 304 21264.17 356.73 43029.24 47998.06 2019-10-31 06:43:51.000 304 21264.14 356.76 43029.22 47998.04 2019-10-31 06:43:52.000 304 21264.11 356.79 43029.20 47998.01 2019-10-31 06:43:53.000 304 21264.03 356.81 43029.19 47998.02 2019-10-31 06:43:54.000 304 21264.02 356.83 43029.14 47997.93 2019-10-31 06:43:55.000 304 21264.01 356.85 43029.09 47997.92 2019-10-31 06:43:56.000 304 21264.02 356.88 43029.07 47997.88 2019-10-31 06:43:57.000 304 21264.01 356.88 43029.04 47997.85 2019-10-31 06:43:58.000 304 21263.97 356.89 43029.04 47997.83 2019-10-31 06:43:59.000 304 21263.98 356.90 43029.02 47997.77 2019-10-31 06:44:00.000 304 21263.97 356.88 43029.00 47997.76 2019-10-31 06:44:01.000 304 21263.96 356.89 43029.03 47997.78 2019-10-31 06:44:02.000 304 21263.94 356.88 43029.01 47997.76 2019-10-31 06:44:03.000 304 21263.97 356.86 43028.99 47997.76 2019-10-31 06:44:04.000 304 21263.93 356.86 43029.03 47997.77 2019-10-31 06:44:05.000 304 21263.91 356.86 43029.02 47997.78 2019-10-31 06:44:06.000 304 21263.90 356.87 43029.03 47997.71 2019-10-31 06:44:07.000 304 21263.93 356.89 43029.00 47997.77 2019-10-31 06:44:08.000 304 21263.94 356.92 43028.99 47997.73 2019-10-31 06:44:09.000 304 21263.93 356.92 43029.04 47997.76 2019-10-31 06:44:10.000 304 21263.94 356.95 43029.03 47997.75 2019-10-31 06:44:11.000 304 21263.94 356.94 43029.01 47997.72 2019-10-31 06:44:12.000 304 21263.94 356.98 43028.95 47997.70 2019-10-31 06:44:13.000 304 21263.90 357.02 43028.91 47997.69 2019-10-31 06:44:14.000 304 21263.83 357.07 43028.90 47997.66 2019-10-31 06:44:15.000 304 21263.78 357.19 43028.89 47997.62 2019-10-31 06:44:16.000 304 21263.72 357.26 43028.81 47997.53 2019-10-31 06:44:17.000 304 21263.68 357.32 43028.78 47997.46 2019-10-31 06:44:18.000 304 21263.69 357.33 43028.71 47997.38 2019-10-31 06:44:19.000 304 21263.71 357.35 43028.64 47997.36 2019-10-31 06:44:20.000 304 21263.74 357.37 43028.65 47997.34 2019-10-31 06:44:21.000 304 21263.74 357.40 43028.62 47997.33 2019-10-31 06:44:22.000 304 21263.75 357.42 43028.61 47997.31 2019-10-31 06:44:23.000 304 21263.75 357.40 43028.59 47997.31 2019-10-31 06:44:24.000 304 21263.74 357.38 43028.62 47997.29 2019-10-31 06:44:25.000 304 21263.76 357.37 43028.59 47997.32 2019-10-31 06:44:26.000 304 21263.79 357.31 43028.61 47997.30 2019-10-31 06:44:27.000 304 21263.79 357.29 43028.60 47997.32 2019-10-31 06:44:28.000 304 21263.82 357.25 43028.63 47997.36 2019-10-31 06:44:29.000 304 21263.84 357.23 43028.68 47997.40 2019-10-31 06:44:30.000 304 21263.89 357.23 43028.72 47997.43 2019-10-31 06:44:31.000 304 21263.89 357.22 43028.72 47997.47 2019-10-31 06:44:32.000 304 21263.86 357.24 43028.74 47997.49 2019-10-31 06:44:33.000 304 21263.87 357.28 43028.77 47997.50 2019-10-31 06:44:34.000 304 21263.86 357.27 43028.77 47997.49 2019-10-31 06:44:35.000 304 21263.84 357.30 43028.76 47997.48 2019-10-31 06:44:36.000 304 21263.87 357.25 43028.77 47997.51 2019-10-31 06:44:37.000 304 21263.90 357.26 43028.81 47997.53 2019-10-31 06:44:38.000 304 21263.92 357.25 43028.83 47997.57 2019-10-31 06:44:39.000 304 21263.92 357.23 43028.85 47997.55 2019-10-31 06:44:40.000 304 21263.91 357.22 43028.87 47997.59 2019-10-31 06:44:41.000 304 21263.94 357.20 43028.86 47997.63 2019-10-31 06:44:42.000 304 21263.94 357.21 43028.88 47997.62 2019-10-31 06:44:43.000 304 21263.91 357.24 43028.86 47997.63 2019-10-31 06:44:44.000 304 21263.95 357.21 43028.84 47997.63 2019-10-31 06:44:45.000 304 21263.93 357.15 43028.85 47997.64 2019-10-31 06:44:46.000 304 21263.93 357.14 43028.86 47997.64 2019-10-31 06:44:47.000 304 21263.92 357.14 43028.87 47997.67 2019-10-31 06:44:48.000 304 21263.89 357.10 43028.93 47997.66 2019-10-31 06:44:49.000 304 21263.88 357.05 43028.95 47997.66 2019-10-31 06:44:50.000 304 21263.87 357.04 43028.95 47997.67 2019-10-31 06:44:51.000 304 21263.87 357.05 43028.97 47997.72 2019-10-31 06:44:52.000 304 21263.88 356.99 43028.98 47997.71 2019-10-31 06:44:53.000 304 21263.91 356.99 43029.02 47997.69 2019-10-31 06:44:54.000 304 21263.87 357.00 43029.01 47997.75 2019-10-31 06:44:55.000 304 21263.84 357.00 43029.04 47997.74 2019-10-31 06:44:56.000 304 21263.84 357.03 43029.03 47997.73 2019-10-31 06:44:57.000 304 21263.81 357.08 43029.04 47997.73 2019-10-31 06:44:58.000 304 21263.80 357.10 43029.03 47997.73 2019-10-31 06:44:59.000 304 21263.82 357.11 43029.05 47997.72 2019-10-31 06:45:00.000 304 21263.84 357.12 43029.02 47997.69 2019-10-31 06:45:01.000 304 21263.86 357.10 43029.00 47997.71 2019-10-31 06:45:02.000 304 21263.88 357.11 43029.02 47997.73 2019-10-31 06:45:03.000 304 21263.89 357.10 43029.01 47997.73 2019-10-31 06:45:04.000 304 21263.92 357.10 43029.02 47997.75 2019-10-31 06:45:05.000 304 21263.92 357.09 43029.00 47997.72 2019-10-31 06:45:06.000 304 21263.93 357.06 43029.00 47997.74 2019-10-31 06:45:07.000 304 21263.96 357.02 43029.02 47997.75 2019-10-31 06:45:08.000 304 21263.99 356.94 43029.02 47997.76 2019-10-31 06:45:09.000 304 21264.07 356.94 43029.03 47997.79 2019-10-31 06:45:10.000 304 21264.11 356.93 43029.02 47997.84 2019-10-31 06:45:11.000 304 21264.14 356.93 43028.99 47997.85 2019-10-31 06:45:12.000 304 21264.14 356.92 43028.99 47997.84 2019-10-31 06:45:13.000 304 21264.17 356.91 43029.00 47997.86 2019-10-31 06:45:14.000 304 21264.22 356.89 43029.01 47997.85 2019-10-31 06:45:15.000 304 21264.22 356.89 43029.00 47997.88 2019-10-31 06:45:16.000 304 21264.23 356.93 43029.00 47997.87 2019-10-31 06:45:17.000 304 21264.24 356.92 43029.01 47997.87 2019-10-31 06:45:18.000 304 21264.21 356.95 43028.98 47997.87 2019-10-31 06:45:19.000 304 21264.18 356.94 43028.99 47997.86 2019-10-31 06:45:20.000 304 21264.15 356.95 43029.00 47997.83 2019-10-31 06:45:21.000 304 21264.15 356.92 43029.02 47997.87 2019-10-31 06:45:22.000 304 21264.12 356.92 43029.00 47997.83 2019-10-31 06:45:23.000 304 21264.13 356.89 43029.00 47997.86 2019-10-31 06:45:24.000 304 21264.17 356.86 43029.03 47997.83 2019-10-31 06:45:25.000 304 21264.16 356.84 43029.06 47997.87 2019-10-31 06:45:26.000 304 21264.17 356.83 43029.05 47997.86 2019-10-31 06:45:27.000 304 21264.16 356.83 43029.07 47997.90 2019-10-31 06:45:28.000 304 21264.15 356.82 43029.08 47997.90 2019-10-31 06:45:29.000 304 21264.13 356.78 43029.10 47997.88 2019-10-31 06:45:30.000 304 21264.15 356.77 43029.11 47997.93 2019-10-31 06:45:31.000 304 21264.17 356.78 43029.14 47997.93 2019-10-31 06:45:32.000 304 21264.16 356.79 43029.14 47997.97 2019-10-31 06:45:33.000 304 21264.16 356.81 43029.18 47997.95 2019-10-31 06:45:34.000 304 21264.12 356.84 43029.19 47997.97 2019-10-31 06:45:35.000 304 21264.18 356.82 43029.19 47998.00 2019-10-31 06:45:36.000 304 21264.23 356.80 43029.20 47998.00 2019-10-31 06:45:37.000 304 21264.32 356.74 43029.23 47998.07 2019-10-31 06:45:38.000 304 21264.40 356.69 43029.26 47998.14 2019-10-31 06:45:39.000 304 21264.48 356.66 43029.32 47998.20 2019-10-31 06:45:40.000 304 21264.52 356.66 43029.34 47998.25 2019-10-31 06:45:41.000 304 21264.56 356.68 43029.38 47998.30 2019-10-31 06:45:42.000 304 21264.61 356.67 43029.37 47998.31 2019-10-31 06:45:43.000 304 21264.60 356.69 43029.32 47998.32 2019-10-31 06:45:44.000 304 21264.66 356.68 43029.33 47998.37 2019-10-31 06:45:45.000 304 21264.69 356.67 43029.33 47998.36 2019-10-31 06:45:46.000 304 21264.69 356.68 43029.35 47998.39 2019-10-31 06:45:47.000 304 21264.69 356.69 43029.36 47998.40 2019-10-31 06:45:48.000 304 21264.73 356.69 43029.39 47998.42 2019-10-31 06:45:49.000 304 21264.73 356.70 43029.42 47998.43 2019-10-31 06:45:50.000 304 21264.73 356.68 43029.39 47998.48 2019-10-31 06:45:51.000 304 21264.75 356.65 43029.41 47998.48 2019-10-31 06:45:52.000 304 21264.77 356.64 43029.44 47998.50 2019-10-31 06:45:53.000 304 21264.81 356.61 43029.47 47998.56 2019-10-31 06:45:54.000 304 21264.79 356.59 43029.47 47998.55 2019-10-31 06:45:55.000 304 21264.78 356.60 43029.49 47998.57 2019-10-31 06:45:56.000 304 21264.80 356.59 43029.50 47998.55 2019-10-31 06:45:57.000 304 21264.80 356.58 43029.51 47998.61 2019-10-31 06:45:58.000 304 21264.81 356.54 43029.53 47998.59 2019-10-31 06:45:59.000 304 21264.78 356.51 43029.55 47998.61 2019-10-31 06:46:00.000 304 21264.77 356.54 43029.57 47998.60 2019-10-31 06:46:01.000 304 21264.76 356.56 43029.56 47998.61 2019-10-31 06:46:02.000 304 21264.72 356.58 43029.57 47998.63 2019-10-31 06:46:03.000 304 21264.71 356.61 43029.60 47998.58 2019-10-31 06:46:04.000 304 21264.70 356.61 43029.59 47998.58 2019-10-31 06:46:05.000 304 21264.67 356.61 43029.55 47998.57 2019-10-31 06:46:06.000 304 21264.67 356.59 43029.57 47998.56 2019-10-31 06:46:07.000 304 21264.67 356.59 43029.57 47998.54 2019-10-31 06:46:08.000 304 21264.68 356.57 43029.57 47998.58 2019-10-31 06:46:09.000 304 21264.73 356.55 43029.58 47998.56 2019-10-31 06:46:10.000 304 21264.78 356.50 43029.62 47998.60 2019-10-31 06:46:11.000 304 21264.84 356.48 43029.59 47998.64 2019-10-31 06:46:12.000 304 21264.86 356.43 43029.62 47998.69 2019-10-31 06:46:13.000 304 21264.88 356.43 43029.63 47998.73 2019-10-31 06:46:14.000 304 21264.96 356.44 43029.63 47998.74 2019-10-31 06:46:15.000 304 21264.98 356.48 43029.66 47998.78 2019-10-31 06:46:16.000 304 21265.03 356.48 43029.66 47998.80 2019-10-31 06:46:17.000 304 21265.07 356.49 43029.65 47998.78 2019-10-31 06:46:18.000 304 21265.06 356.50 43029.64 47998.75 2019-10-31 06:46:19.000 304 21265.09 356.52 43029.64 47998.80 2019-10-31 06:46:20.000 304 21265.12 356.52 43029.61 47998.81 2019-10-31 06:46:21.000 304 21265.07 356.55 43029.60 47998.77 2019-10-31 06:46:22.000 304 21265.06 356.58 43029.60 47998.79 2019-10-31 06:46:23.000 304 21265.06 356.56 43029.60 47998.78 2019-10-31 06:46:24.000 304 21265.02 356.53 43029.60 47998.75 2019-10-31 06:46:25.000 304 21265.00 356.54 43029.59 47998.75 2019-10-31 06:46:26.000 304 21264.98 356.56 43029.61 47998.77 2019-10-31 06:46:27.000 304 21264.95 356.54 43029.61 47998.76 2019-10-31 06:46:28.000 304 21264.94 356.51 43029.65 47998.76 2019-10-31 06:46:29.000 304 21264.92 356.49 43029.66 47998.75 2019-10-31 06:46:30.000 304 21264.86 356.47 43029.70 47998.79 2019-10-31 06:46:31.000 304 21264.83 356.52 43029.71 47998.77 2019-10-31 06:46:32.000 304 21264.85 356.56 43029.68 47998.78 2019-10-31 06:46:33.000 304 21264.86 356.56 43029.65 47998.75 2019-10-31 06:46:34.000 304 21264.90 356.58 43029.67 47998.74 2019-10-31 06:46:35.000 304 21264.89 356.59 43029.64 47998.75 2019-10-31 06:46:36.000 304 21264.84 356.61 43029.62 47998.70 2019-10-31 06:46:37.000 304 21264.85 356.59 43029.60 47998.73 2019-10-31 06:46:38.000 304 21264.87 356.62 43029.58 47998.69 2019-10-31 06:46:39.000 304 21264.87 356.62 43029.54 47998.69 2019-10-31 06:46:40.000 304 21264.90 356.63 43029.55 47998.68 2019-10-31 06:46:41.000 304 21264.95 356.63 43029.56 47998.65 2019-10-31 06:46:42.000 304 21264.96 356.66 43029.56 47998.68 2019-10-31 06:46:43.000 304 21265.01 356.65 43029.52 47998.68 2019-10-31 06:46:44.000 304 21265.03 356.67 43029.51 47998.69 2019-10-31 06:46:45.000 304 21265.03 356.69 43029.51 47998.68 2019-10-31 06:46:46.000 304 21265.04 356.70 43029.48 47998.67 2019-10-31 06:46:47.000 304 21265.06 356.66 43029.49 47998.65 2019-10-31 06:46:48.000 304 21265.06 356.65 43029.46 47998.68 2019-10-31 06:46:49.000 304 21264.99 356.64 43029.49 47998.66 2019-10-31 06:46:50.000 304 21264.98 356.68 43029.50 47998.66 2019-10-31 06:46:51.000 304 21265.01 356.73 43029.50 47998.63 2019-10-31 06:46:52.000 304 21265.00 356.75 43029.50 47998.64 2019-10-31 06:46:53.000 304 21265.01 356.75 43029.51 47998.65 2019-10-31 06:46:54.000 304 21265.03 356.77 43029.50 47998.62 2019-10-31 06:46:55.000 304 21265.04 356.76 43029.49 47998.66 2019-10-31 06:46:56.000 304 21265.06 356.72 43029.51 47998.65 2019-10-31 06:46:57.000 304 21265.05 356.69 43029.55 47998.67 2019-10-31 06:46:58.000 304 21265.06 356.67 43029.58 47998.68 2019-10-31 06:46:59.000 304 21265.06 356.65 43029.59 47998.71 2019-10-31 06:47:00.000 304 21265.08 356.62 43029.57 47998.74 2019-10-31 06:47:01.000 304 21265.10 356.59 43029.57 47998.74 2019-10-31 06:47:02.000 304 21265.15 356.51 43029.61 47998.78 2019-10-31 06:47:03.000 304 21265.14 356.47 43029.63 47998.76 2019-10-31 06:47:04.000 304 21265.14 356.44 43029.66 47998.83 2019-10-31 06:47:05.000 304 21265.16 356.45 43029.66 47998.84 2019-10-31 06:47:06.000 304 21265.15 356.44 43029.65 47998.85 2019-10-31 06:47:07.000 304 21265.13 356.43 43029.64 47998.86 2019-10-31 06:47:08.000 304 21265.13 356.41 43029.69 47998.87 2019-10-31 06:47:09.000 304 21265.12 356.35 43029.68 47998.86 2019-10-31 06:47:10.000 304 21265.10 356.33 43029.71 47998.88 2019-10-31 06:47:11.000 304 21265.07 356.34 43029.71 47998.89 2019-10-31 06:47:12.000 304 21265.06 356.37 43029.68 47998.87 2019-10-31 06:47:13.000 304 21264.99 356.45 43029.66 47998.85 2019-10-31 06:47:14.000 304 21264.94 356.52 43029.67 47998.78 2019-10-31 06:47:15.000 304 21264.92 356.55 43029.59 47998.79 2019-10-31 06:47:16.000 304 21264.94 356.55 43029.55 47998.74 2019-10-31 06:47:17.000 304 21264.93 356.52 43029.56 47998.69 2019-10-31 06:47:18.000 304 21264.95 356.50 43029.57 47998.72 2019-10-31 06:47:19.000 304 21264.97 356.46 43029.60 47998.70 2019-10-31 06:47:20.000 304 21264.91 356.49 43029.59 47998.74 2019-10-31 06:47:21.000 304 21264.90 356.48 43029.62 47998.72 2019-10-31 06:47:22.000 304 21264.87 356.52 43029.57 47998.72 2019-10-31 06:47:23.000 304 21264.83 356.57 43029.56 47998.67 2019-10-31 06:47:24.000 304 21264.80 356.60 43029.52 47998.66 2019-10-31 06:47:25.000 304 21264.78 356.60 43029.49 47998.62 2019-10-31 06:47:26.000 304 21264.77 356.60 43029.51 47998.57 2019-10-31 06:47:27.000 304 21264.79 356.57 43029.50 47998.57 2019-10-31 06:47:28.000 304 21264.81 356.57 43029.46 47998.57 2019-10-31 06:47:29.000 304 21264.79 356.59 43029.44 47998.57 2019-10-31 06:47:30.000 304 21264.77 356.61 43029.40 47998.55 2019-10-31 06:47:31.000 304 21264.76 356.64 43029.38 47998.51 2019-10-31 06:47:32.000 304 21264.73 356.66 43029.34 47998.45 2019-10-31 06:47:33.000 304 21264.72 356.69 43029.32 47998.43 2019-10-31 06:47:34.000 304 21264.74 356.66 43029.27 47998.40 2019-10-31 06:47:35.000 304 21264.78 356.61 43029.27 47998.35 2019-10-31 06:47:36.000 304 21264.75 356.60 43029.29 47998.37 2019-10-31 06:47:37.000 304 21264.75 356.60 43029.28 47998.35 2019-10-31 06:47:38.000 304 21264.84 356.54 43029.33 47998.37 2019-10-31 06:47:39.000 304 21264.84 356.48 43029.34 47998.41 2019-10-31 06:47:40.000 304 21264.87 356.43 43029.37 47998.46 2019-10-31 06:47:41.000 304 21264.90 356.43 43029.35 47998.50 2019-10-31 06:47:42.000 304 21264.92 356.42 43029.38 47998.53 2019-10-31 06:47:43.000 304 21264.93 356.42 43029.42 47998.59 2019-10-31 06:47:44.000 304 21264.96 356.41 43029.45 47998.59 2019-10-31 06:47:45.000 304 21265.01 356.41 43029.48 47998.62 2019-10-31 06:47:46.000 304 21265.05 356.41 43029.50 47998.67 2019-10-31 06:47:47.000 304 21265.10 356.37 43029.56 47998.70 2019-10-31 06:47:48.000 304 21265.12 356.38 43029.58 47998.74 2019-10-31 06:47:49.000 304 21265.09 356.40 43029.58 47998.76 2019-10-31 06:47:50.000 304 21265.15 356.39 43029.59 47998.79 2019-10-31 06:47:51.000 304 21265.22 356.39 43029.62 47998.84 2019-10-31 06:47:52.000 304 21265.20 356.41 43029.62 47998.84 2019-10-31 06:47:53.000 304 21265.22 356.41 43029.58 47998.83 2019-10-31 06:47:54.000 304 21265.24 356.36 43029.59 47998.85 2019-10-31 06:47:55.000 304 21265.27 356.35 43029.63 47998.85 2019-10-31 06:47:56.000 304 21265.28 356.34 43029.67 47998.91 2019-10-31 06:47:57.000 304 21265.29 356.33 43029.66 47998.89 2019-10-31 06:47:58.000 304 21265.30 356.33 43029.65 47998.92 2019-10-31 06:47:59.000 304 21265.30 356.36 43029.63 47998.90 2019-10-31 06:48:00.000 304 21265.30 356.38 43029.60 47998.93 2019-10-31 06:48:01.000 304 21265.30 356.35 43029.62 47998.92 2019-10-31 06:48:02.000 304 21265.33 356.36 43029.60 47998.92 2019-10-31 06:48:03.000 304 21265.30 356.38 43029.58 47998.90 2019-10-31 06:48:04.000 304 21265.29 356.38 43029.60 47998.90 2019-10-31 06:48:05.000 304 21265.25 356.38 43029.62 47998.88 2019-10-31 06:48:06.000 304 21265.15 356.43 43029.62 47998.85 2019-10-31 06:48:07.000 304 21265.14 356.45 43029.59 47998.81 2019-10-31 06:48:08.000 304 21265.08 356.47 43029.61 47998.78 2019-10-31 06:48:09.000 304 21265.06 356.48 43029.65 47998.79 2019-10-31 06:48:10.000 304 21265.03 356.51 43029.65 47998.77 2019-10-31 06:48:11.000 304 21264.99 356.56 43029.60 47998.77 2019-10-31 06:48:12.000 304 21264.99 356.62 43029.59 47998.77 2019-10-31 06:48:13.000 304 21264.96 356.61 43029.54 47998.74 2019-10-31 06:48:14.000 304 21264.93 356.62 43029.56 47998.68 2019-10-31 06:48:15.000 304 21264.90 356.65 43029.56 47998.68 2019-10-31 06:48:16.000 304 21264.89 356.60 43029.55 47998.66 2019-10-31 06:48:17.000 304 21264.86 356.59 43029.56 47998.68 2019-10-31 06:48:18.000 304 21264.87 356.61 43029.57 47998.67 2019-10-31 06:48:19.000 304 21264.85 356.58 43029.56 47998.67 2019-10-31 06:48:20.000 304 21264.83 356.59 43029.59 47998.65 2019-10-31 06:48:21.000 304 21264.81 356.55 43029.58 47998.64 2019-10-31 06:48:22.000 304 21264.82 356.55 43029.56 47998.68 2019-10-31 06:48:23.000 304 21264.83 356.54 43029.61 47998.65 2019-10-31 06:48:24.000 304 21264.82 356.51 43029.64 47998.69 2019-10-31 06:48:25.000 304 21264.77 356.52 43029.65 47998.70 2019-10-31 06:48:26.000 304 21264.75 356.55 43029.64 47998.68 2019-10-31 06:48:27.000 304 21264.72 356.56 43029.62 47998.65 2019-10-31 06:48:28.000 304 21264.71 356.60 43029.60 47998.63 2019-10-31 06:48:29.000 304 21264.73 356.64 43029.56 47998.62 2019-10-31 06:48:30.000 304 21264.73 356.67 43029.53 47998.61 2019-10-31 06:48:31.000 304 21264.76 356.70 43029.50 47998.58 2019-10-31 06:48:32.000 304 21264.77 356.73 43029.49 47998.58 2019-10-31 06:48:33.000 304 21264.78 356.73 43029.46 47998.58 2019-10-31 06:48:34.000 304 21264.80 356.74 43029.45 47998.59 2019-10-31 06:48:35.000 304 21264.81 356.74 43029.44 47998.51 2019-10-31 06:48:36.000 304 21264.79 356.73 43029.43 47998.54 2019-10-31 06:48:37.000 304 21264.83 356.68 43029.42 47998.51 2019-10-31 06:48:38.000 304 21264.77 356.68 43029.46 47998.52 2019-10-31 06:48:39.000 304 21264.75 356.67 43029.45 47998.48 2019-10-31 06:48:40.000 304 21264.74 356.67 43029.42 47998.52 2019-10-31 06:48:41.000 304 21264.74 356.70 43029.44 47998.47 2019-10-31 06:48:42.000 304 21264.75 356.70 43029.45 47998.47 2019-10-31 06:48:43.000 304 21264.75 356.72 43029.43 47998.50 2019-10-31 06:48:44.000 304 21264.75 356.73 43029.42 47998.49 2019-10-31 06:48:45.000 304 21264.76 356.72 43029.44 47998.49 2019-10-31 06:48:46.000 304 21264.75 356.71 43029.43 47998.46 2019-10-31 06:48:47.000 304 21264.73 356.69 43029.44 47998.46 2019-10-31 06:48:48.000 304 21264.69 356.68 43029.47 47998.45 2019-10-31 06:48:49.000 304 21264.67 356.67 43029.44 47998.48 2019-10-31 06:48:50.000 304 21264.67 356.64 43029.46 47998.47 2019-10-31 06:48:51.000 304 21264.65 356.64 43029.45 47998.46 2019-10-31 06:48:52.000 304 21264.67 356.60 43029.48 47998.49 2019-10-31 06:48:53.000 304 21264.70 356.59 43029.48 47998.49 2019-10-31 06:48:54.000 304 21264.71 356.55 43029.52 47998.52 2019-10-31 06:48:55.000 304 21264.68 356.57 43029.52 47998.52 2019-10-31 06:48:56.000 304 21264.66 356.58 43029.52 47998.53 2019-10-31 06:48:57.000 304 21264.66 356.57 43029.51 47998.53 2019-10-31 06:48:58.000 304 21264.65 356.54 43029.55 47998.54 2019-10-31 06:48:59.000 304 21264.62 356.53 43029.53 47998.53 2019-10-31 06:49:00.000 304 21264.61 356.51 43029.53 47998.52 2019-10-31 06:49:01.000 304 21264.62 356.51 43029.54 47998.57 2019-10-31 06:49:02.000 304 21264.63 356.53 43029.55 47998.53 2019-10-31 06:49:03.000 304 21264.63 356.49 43029.56 47998.56 2019-10-31 06:49:04.000 304 21264.64 356.52 43029.54 47998.57 2019-10-31 06:49:05.000 304 21264.61 356.55 43029.54 47998.57 2019-10-31 06:49:06.000 304 21264.61 356.57 43029.52 47998.56 2019-10-31 06:49:07.000 304 21264.63 356.61 43029.52 47998.56 2019-10-31 06:49:08.000 304 21264.63 356.63 43029.53 47998.53 2019-10-31 06:49:09.000 304 21264.63 356.66 43029.48 47998.52 2019-10-31 06:49:10.000 304 21264.62 356.65 43029.47 47998.51 2019-10-31 06:49:11.000 304 21264.64 356.67 43029.44 47998.48 2019-10-31 06:49:12.000 304 21264.74 356.73 43029.45 47998.49 2019-10-31 06:49:13.000 304 21264.78 356.78 43029.39 47998.49 2019-10-31 06:49:14.000 304 21264.79 356.87 43029.36 47998.49 2019-10-31 06:49:15.000 304 21264.79 356.95 43029.30 47998.44 2019-10-31 06:49:16.000 304 21264.81 356.99 43029.25 47998.42 2019-10-31 06:49:17.000 304 21264.81 357.02 43029.23 47998.38 2019-10-31 06:49:18.000 304 21264.82 357.01 43029.21 47998.35 2019-10-31 06:49:19.000 304 21264.80 357.00 43029.24 47998.33 2019-10-31 06:49:20.000 304 21264.77 357.01 43029.21 47998.35 2019-10-31 06:49:21.000 304 21264.76 357.01 43029.22 47998.31 2019-10-31 06:49:22.000 304 21264.83 356.98 43029.24 47998.32 2019-10-31 06:49:23.000 304 21264.81 357.01 43029.26 47998.32 2019-10-31 06:49:24.000 304 21264.78 357.04 43029.22 47998.35 2019-10-31 06:49:25.000 304 21264.80 357.09 43029.24 47998.35 2019-10-31 06:49:26.000 304 21264.79 357.14 43029.21 47998.33 2019-10-31 06:49:27.000 304 21264.77 357.17 43029.18 47998.27 2019-10-31 06:49:28.000 304 21264.74 357.20 43029.14 47998.28 2019-10-31 06:49:29.000 304 21264.73 357.20 43029.12 47998.24 2019-10-31 06:49:30.000 304 21264.71 357.20 43029.14 47998.21 2019-10-31 06:49:31.000 304 21264.65 357.20 43029.11 47998.19 2019-10-31 06:49:32.000 304 21264.61 357.22 43029.09 47998.17 2019-10-31 06:49:33.000 304 21264.59 357.21 43029.08 47998.15 2019-10-31 06:49:34.000 304 21264.60 357.17 43029.07 47998.15 2019-10-31 06:49:35.000 304 21264.62 357.15 43029.14 47998.12 2019-10-31 06:49:36.000 304 21264.59 357.13 43029.17 47998.14 2019-10-31 06:49:37.000 304 21264.59 357.08 43029.16 47998.15 2019-10-31 06:49:38.000 304 21264.57 357.05 43029.18 47998.19 2019-10-31 06:49:39.000 304 21264.53 357.01 43029.22 47998.21 2019-10-31 06:49:40.000 304 21264.51 357.00 43029.26 47998.20 2019-10-31 06:49:41.000 304 21264.49 357.01 43029.28 47998.20 2019-10-31 06:49:42.000 304 21264.47 357.01 43029.30 47998.22 2019-10-31 06:49:43.000 304 21264.48 357.03 43029.30 47998.22 2019-10-31 06:49:44.000 304 21264.45 357.03 43029.28 47998.21 2019-10-31 06:49:45.000 304 21264.44 357.01 43029.28 47998.18 2019-10-31 06:49:46.000 304 21264.44 357.00 43029.26 47998.21 2019-10-31 06:49:47.000 304 21264.45 356.98 43029.28 47998.15 2019-10-31 06:49:48.000 304 21264.44 356.97 43029.28 47998.18 2019-10-31 06:49:49.000 304 21264.45 356.98 43029.28 47998.17 2019-10-31 06:49:50.000 304 21264.45 356.99 43029.27 47998.18 2019-10-31 06:49:51.000 304 21264.46 357.00 43029.24 47998.16 2019-10-31 06:49:52.000 304 21264.49 357.01 43029.25 47998.17 2019-10-31 06:49:53.000 304 21264.49 356.95 43029.26 47998.18 2019-10-31 06:49:54.000 304 21264.48 356.87 43029.28 47998.17 2019-10-31 06:49:55.000 304 21264.50 356.82 43029.31 47998.20 2019-10-31 06:49:56.000 304 21264.50 356.77 43029.31 47998.22 2019-10-31 06:49:57.000 304 21264.48 356.76 43029.31 47998.19 2019-10-31 06:49:58.000 304 21264.45 356.77 43029.30 47998.25 2019-10-31 06:49:59.000 304 21264.46 356.75 43029.27 47998.24 2019-10-31 06:50:00.000 304 21264.46 356.73 43029.31 47998.21 2019-10-31 06:50:01.000 304 21264.45 356.71 43029.32 47998.23 2019-10-31 06:50:02.000 304 21264.46 356.66 43029.36 47998.23 2019-10-31 06:50:03.000 304 21264.48 356.63 43029.37 47998.25 2019-10-31 06:50:04.000 304 21264.43 356.62 43029.35 47998.25 2019-10-31 06:50:05.000 304 21264.44 356.62 43029.37 47998.26 2019-10-31 06:50:06.000 304 21264.47 356.62 43029.36 47998.27 2019-10-31 06:50:07.000 304 21264.51 356.59 43029.37 47998.28 2019-10-31 06:50:08.000 304 21264.56 356.59 43029.39 47998.31 2019-10-31 06:50:09.000 304 21264.51 356.61 43029.38 47998.33 2019-10-31 06:50:10.000 304 21264.49 356.61 43029.38 47998.33 2019-10-31 06:50:11.000 304 21264.46 356.63 43029.36 47998.34 2019-10-31 06:50:12.000 304 21264.49 356.63 43029.35 47998.33 2019-10-31 06:50:13.000 304 21264.54 356.61 43029.37 47998.30 2019-10-31 06:50:14.000 304 21264.53 356.60 43029.34 47998.29 2019-10-31 06:50:15.000 304 21264.50 356.59 43029.32 47998.28 2019-10-31 06:50:16.000 304 21264.47 356.59 43029.32 47998.28 2019-10-31 06:50:17.000 304 21264.48 356.59 43029.32 47998.26 2019-10-31 06:50:18.000 304 21264.50 356.57 43029.32 47998.27 2019-10-31 06:50:19.000 304 21264.50 356.57 43029.32 47998.25 2019-10-31 06:50:20.000 304 21264.50 356.57 43029.33 47998.26 2019-10-31 06:50:21.000 304 21264.51 356.54 43029.28 47998.27 2019-10-31 06:50:22.000 304 21264.54 356.55 43029.31 47998.30 2019-10-31 06:50:23.000 304 21264.51 356.56 43029.36 47998.28 2019-10-31 06:50:24.000 304 21264.54 356.58 43029.35 47998.32 2019-10-31 06:50:25.000 304 21264.55 356.58 43029.32 47998.29 2019-10-31 06:50:26.000 304 21264.52 356.61 43029.33 47998.29 2019-10-31 06:50:27.000 304 21264.50 356.65 43029.30 47998.28 2019-10-31 06:50:28.000 304 21264.49 356.66 43029.30 47998.28 2019-10-31 06:50:29.000 304 21264.53 356.70 43029.28 47998.27 2019-10-31 06:50:30.000 304 21264.54 356.72 43029.25 47998.26 2019-10-31 06:50:31.000 304 21264.49 356.76 43029.24 47998.21 2019-10-31 06:50:32.000 304 21264.46 356.82 43029.23 47998.24 2019-10-31 06:50:33.000 304 21264.45 356.84 43029.19 47998.16 2019-10-31 06:50:34.000 304 21264.45 356.82 43029.14 47998.16 2019-10-31 06:50:35.000 304 21264.45 356.84 43029.17 47998.12 2019-10-31 06:50:36.000 304 21264.45 356.85 43029.16 47998.12 2019-10-31 06:50:37.000 304 21264.47 356.85 43029.12 47998.11 2019-10-31 06:50:38.000 304 21264.44 356.88 43029.12 47998.11 2019-10-31 06:50:39.000 304 21264.43 356.90 43029.11 47998.09 2019-10-31 06:50:40.000 304 21264.40 356.90 43029.11 47998.06 2019-10-31 06:50:41.000 304 21264.35 356.87 43029.14 47998.07 2019-10-31 06:50:42.000 304 21264.33 356.85 43029.14 47998.02 2019-10-31 06:50:43.000 304 21264.31 356.88 43029.13 47998.04 2019-10-31 06:50:44.000 304 21264.27 356.91 43029.10 47998.04 2019-10-31 06:50:45.000 304 21264.24 356.93 43029.11 47998.00 2019-10-31 06:50:46.000 304 21264.25 356.93 43029.11 47998.00 2019-10-31 06:50:47.000 304 21264.25 356.93 43029.13 47997.98 2019-10-31 06:50:48.000 304 21264.20 356.93 43029.14 47997.98 2019-10-31 06:50:49.000 304 21264.18 356.91 43029.13 47997.97 2019-10-31 06:50:50.000 304 21264.13 356.87 43029.11 47997.96 2019-10-31 06:50:51.000 304 21264.11 356.83 43029.11 47997.93 2019-10-31 06:50:52.000 304 21264.12 356.83 43029.12 47997.93 2019-10-31 06:50:53.000 304 21264.11 356.84 43029.13 47997.92 2019-10-31 06:50:54.000 304 21264.07 356.84 43029.13 47997.91 2019-10-31 06:50:55.000 304 21263.98 356.98 43029.05 47997.89 2019-10-31 06:50:56.000 304 21263.97 357.05 43028.98 47997.82 2019-10-31 06:50:57.000 304 21263.93 357.07 43028.93 47997.74 2019-10-31 06:50:58.000 304 21263.89 357.04 43028.91 47997.64 2019-10-31 06:50:59.000 304 21263.87 357.04 43028.88 47997.63 2019-10-31 06:51:00.000 304 21263.84 357.06 43028.85 47997.56 2019-10-31 06:51:01.000 304 21263.88 357.04 43028.82 47997.57 2019-10-31 06:51:02.000 304 21263.90 356.98 43028.88 47997.58 2019-10-31 06:51:03.000 304 21263.88 356.97 43028.90 47997.58 2019-10-31 06:51:04.000 304 21263.91 356.96 43028.93 47997.60 2019-10-31 06:51:05.000 304 21263.90 356.96 43028.95 47997.65 2019-10-31 06:51:06.000 304 21263.94 356.95 43028.98 47997.68 2019-10-31 06:51:07.000 304 21263.97 356.97 43028.98 47997.69 2019-10-31 06:51:08.000 304 21263.99 357.03 43028.96 47997.74 2019-10-31 06:51:09.000 304 21264.02 357.05 43028.95 47997.76 2019-10-31 06:51:10.000 304 21264.05 357.09 43028.97 47997.78 2019-10-31 06:51:11.000 304 21264.06 357.14 43028.97 47997.77 2019-10-31 06:51:12.000 304 21264.11 357.13 43028.97 47997.76 2019-10-31 06:51:13.000 304 21264.11 357.12 43028.95 47997.75 2019-10-31 06:51:14.000 304 21264.15 357.12 43028.96 47997.79 2019-10-31 06:51:15.000 304 21264.18 357.11 43029.00 47997.81 2019-10-31 06:51:16.000 304 21264.23 357.09 43029.00 47997.84 2019-10-31 06:51:17.000 304 21264.29 357.09 43029.02 47997.88 2019-10-31 06:51:18.000 304 21264.32 357.07 43029.04 47997.88 2019-10-31 06:51:19.000 304 21264.29 357.05 43029.05 47997.95 2019-10-31 06:51:20.000 304 21264.33 357.11 43029.03 47997.97 2019-10-31 06:51:21.000 304 21264.34 357.15 43029.07 47997.95 2019-10-31 06:51:22.000 304 21264.37 357.14 43029.04 47997.97 2019-10-31 06:51:23.000 304 21264.35 357.18 43029.04 47997.96 2019-10-31 06:51:24.000 304 21264.35 357.21 43029.06 47998.00 2019-10-31 06:51:25.000 304 21264.32 357.21 43029.07 47997.97 2019-10-31 06:51:26.000 304 21264.28 357.20 43029.07 47997.96 2019-10-31 06:51:27.000 304 21264.26 357.17 43029.09 47997.96 2019-10-31 06:51:28.000 304 21264.22 357.17 43029.10 47997.96 2019-10-31 06:51:29.000 304 21264.20 357.18 43029.11 47997.95 2019-10-31 06:51:30.000 304 21264.18 357.17 43029.15 47997.96 2019-10-31 06:51:31.000 304 21264.13 357.18 43029.13 47997.95 2019-10-31 06:51:32.000 304 21264.14 357.20 43029.14 47997.97 2019-10-31 06:51:33.000 304 21264.14 357.22 43029.17 47997.97 2019-10-31 06:51:34.000 304 21264.15 357.21 43029.20 47998.00 2019-10-31 06:51:35.000 304 21264.13 357.20 43029.19 47998.00 2019-10-31 06:51:36.000 304 21264.11 357.22 43029.20 47997.99 2019-10-31 06:51:37.000 304 21264.06 357.23 43029.20 47997.98 2019-10-31 06:51:38.000 304 21264.02 357.29 43029.22 47998.01 2019-10-31 06:51:39.000 304 21263.96 357.36 43029.18 47997.95 2019-10-31 06:51:40.000 304 21263.92 357.36 43029.15 47997.95 2019-10-31 06:51:41.000 304 21263.88 357.36 43029.13 47997.90 2019-10-31 06:51:42.000 304 21263.89 357.32 43029.14 47997.87 2019-10-31 06:51:43.000 304 21263.87 357.28 43029.15 47997.85 2019-10-31 06:51:44.000 304 21263.88 357.27 43029.13 47997.84 2019-10-31 06:51:45.000 304 21263.90 357.29 43029.13 47997.86 2019-10-31 06:51:46.000 304 21263.92 357.27 43029.12 47997.84 2019-10-31 06:51:47.000 304 21263.94 357.26 43029.12 47997.83 2019-10-31 06:51:48.000 304 21263.90 357.25 43029.14 47997.84 2019-10-31 06:51:49.000 304 21263.90 357.28 43029.13 47997.87 2019-10-31 06:51:50.000 304 21263.88 357.29 43029.17 47997.88 2019-10-31 06:51:51.000 304 21263.88 357.26 43029.16 47997.86 2019-10-31 06:51:52.000 304 21263.86 357.22 43029.20 47997.87 2019-10-31 06:51:53.000 304 21263.86 357.21 43029.24 47997.87 2019-10-31 06:51:54.000 304 21263.89 357.23 43029.24 47997.89 2019-10-31 06:51:55.000 304 21263.88 357.18 43029.28 47997.93 2019-10-31 06:51:56.000 304 21263.88 357.10 43029.31 47997.95 2019-10-31 06:51:57.000 304 21263.87 357.07 43029.38 47997.99 2019-10-31 06:51:58.000 304 21263.83 357.04 43029.42 47998.03 2019-10-31 06:51:59.000 304 21263.79 357.02 43029.43 47998.07 2019-10-31 06:52:00.000 304 21263.81 356.99 43029.47 47998.09 2019-10-31 06:52:01.000 304 21263.82 356.96 43029.53 47998.13 2019-10-31 06:52:02.000 304 21263.85 356.93 43029.56 47998.14 2019-10-31 06:52:03.000 304 21263.85 356.91 43029.61 47998.18 2019-10-31 06:52:04.000 304 21263.86 356.89 43029.59 47998.18 2019-10-31 06:52:05.000 304 21263.86 356.88 43029.59 47998.23 2019-10-31 06:52:06.000 304 21263.89 356.87 43029.58 47998.22 2019-10-31 06:52:07.000 304 21263.92 356.86 43029.60 47998.25 2019-10-31 06:52:08.000 304 21263.96 356.82 43029.62 47998.27 2019-10-31 06:52:09.000 304 21264.02 356.75 43029.67 47998.28 2019-10-31 06:52:10.000 304 21264.09 356.65 43029.66 47998.32 2019-10-31 06:52:11.000 304 21264.16 356.60 43029.70 47998.38 2019-10-31 06:52:12.000 304 21264.19 356.57 43029.72 47998.43 2019-10-31 06:52:13.000 304 21264.26 356.49 43029.74 47998.48 2019-10-31 06:52:14.000 304 21264.36 356.43 43029.78 47998.54 2019-10-31 06:52:15.000 304 21264.41 356.42 43029.79 47998.59 2019-10-31 06:52:16.000 304 21264.45 356.46 43029.79 47998.61 2019-10-31 06:52:17.000 304 21264.49 356.47 43029.77 47998.66 2019-10-31 06:52:18.000 304 21264.52 356.49 43029.79 47998.67 2019-10-31 06:52:19.000 304 21264.52 356.55 43029.80 47998.70 2019-10-31 06:52:20.000 304 21264.53 356.62 43029.78 47998.63 2019-10-31 06:52:21.000 304 21264.56 356.69 43029.73 47998.65 2019-10-31 06:52:22.000 304 21264.57 356.77 43029.67 47998.60 2019-10-31 06:52:23.000 304 21264.58 356.79 43029.63 47998.53 2019-10-31 06:52:24.000 304 21264.60 356.83 43029.56 47998.54 2019-10-31 06:52:25.000 304 21264.61 356.87 43029.53 47998.48 2019-10-31 06:52:26.000 304 21264.61 356.91 43029.50 47998.47 2019-10-31 06:52:27.000 304 21264.64 356.93 43029.50 47998.47 2019-10-31 06:52:28.000 304 21264.66 356.95 43029.45 47998.46 2019-10-31 06:52:29.000 304 21264.70 356.96 43029.43 47998.45 2019-10-31 06:52:30.000 304 21264.66 356.98 43029.38 47998.40 2019-10-31 06:52:31.000 304 21264.63 357.01 43029.38 47998.41 2019-10-31 06:52:32.000 304 21264.61 357.06 43029.38 47998.40 2019-10-31 06:52:33.000 304 21264.57 357.13 43029.36 47998.39 2019-10-31 06:52:34.000 304 21264.58 357.20 43029.33 47998.33 2019-10-31 06:52:35.000 304 21264.58 357.23 43029.29 47998.32 2019-10-31 06:52:36.000 304 21264.58 357.23 43029.26 47998.28 2019-10-31 06:52:37.000 304 21264.58 357.23 43029.24 47998.26 2019-10-31 06:52:38.000 304 21264.59 357.23 43029.25 47998.24 2019-10-31 06:52:39.000 304 21264.63 357.24 43029.26 47998.26 2019-10-31 06:52:40.000 304 21264.64 357.24 43029.26 47998.27 2019-10-31 06:52:41.000 304 21264.68 357.24 43029.26 47998.26 2019-10-31 06:52:42.000 304 21264.74 357.24 43029.21 47998.28 2019-10-31 06:52:43.000 304 21264.75 357.26 43029.21 47998.27 2019-10-31 06:52:44.000 304 21264.74 357.28 43029.21 47998.25 2019-10-31 06:52:45.000 304 21264.76 357.31 43029.19 47998.26 2019-10-31 06:52:46.000 304 21264.72 357.36 43029.13 47998.24 2019-10-31 06:52:47.000 304 21264.71 357.41 43029.15 47998.22 2019-10-31 06:52:48.000 304 21264.70 357.39 43029.13 47998.21 2019-10-31 06:52:49.000 304 21264.68 357.40 43029.13 47998.18 2019-10-31 06:52:50.000 304 21264.67 357.41 43029.10 47998.18 2019-10-31 06:52:51.000 304 21264.64 357.42 43029.13 47998.17 2019-10-31 06:52:52.000 304 21264.58 357.45 43029.12 47998.15 2019-10-31 06:52:53.000 304 21264.52 357.48 43029.09 47998.12 2019-10-31 06:52:54.000 304 21264.49 357.51 43029.13 47998.10 2019-10-31 06:52:55.000 304 21264.49 357.51 43029.10 47998.04 2019-10-31 06:52:56.000 304 21264.48 357.51 43029.06 47998.02 2019-10-31 06:52:57.000 304 21264.45 357.50 43029.06 47998.01 2019-10-31 06:52:58.000 304 21264.48 357.51 43029.06 47998.05 2019-10-31 06:52:59.000 304 21264.48 357.53 43029.07 47998.03 2019-10-31 06:53:00.000 304 21264.52 357.51 43029.11 47998.06 2019-10-31 06:53:01.000 304 21264.52 357.52 43029.10 47998.06 2019-10-31 06:53:02.000 304 21264.47 357.56 43029.11 47998.08 2019-10-31 06:53:03.000 304 21264.47 357.60 43029.13 47998.07 2019-10-31 06:53:04.000 304 21264.51 357.62 43029.11 47998.07 2019-10-31 06:53:05.000 304 21264.49 357.62 43029.12 47998.08 2019-10-31 06:53:06.000 304 21264.58 357.59 43029.11 47998.10 2019-10-31 06:53:07.000 304 21264.59 357.60 43029.13 47998.10 2019-10-31 06:53:08.000 304 21264.59 357.58 43029.14 47998.13 2019-10-31 06:53:09.000 304 21264.61 357.55 43029.14 47998.12 2019-10-31 06:53:10.000 304 21264.64 357.47 43029.19 47998.18 2019-10-31 06:53:11.000 304 21264.65 357.36 43029.25 47998.19 2019-10-31 06:53:12.000 304 21264.65 357.30 43029.31 47998.26 2019-10-31 06:53:13.000 304 21264.62 357.28 43029.34 47998.29 2019-10-31 06:53:14.000 304 21264.60 357.28 43029.41 47998.33 2019-10-31 06:53:15.000 304 21264.56 357.30 43029.44 47998.37 2019-10-31 06:53:16.000 304 21264.58 357.34 43029.42 47998.40 2019-10-31 06:53:17.000 304 21264.56 357.34 43029.41 47998.41 2019-10-31 06:53:18.000 304 21264.53 357.32 43029.42 47998.41 2019-10-31 06:53:19.000 304 21264.54 357.30 43029.45 47998.38 2019-10-31 06:53:20.000 304 21264.54 357.26 43029.45 47998.41 2019-10-31 06:53:21.000 304 21264.52 357.24 43029.47 47998.42 2019-10-31 06:53:22.000 304 21264.54 357.22 43029.50 47998.42 2019-10-31 06:53:23.000 304 21264.55 357.20 43029.51 47998.43 2019-10-31 06:53:24.000 304 21264.54 357.21 43029.51 47998.46 2019-10-31 06:53:25.000 304 21264.57 357.18 43029.51 47998.46 2019-10-31 06:53:26.000 304 21264.57 357.14 43029.54 47998.48 2019-10-31 06:53:27.000 304 21264.57 357.13 43029.53 47998.48 2019-10-31 06:53:28.000 304 21264.56 357.11 43029.56 47998.50 2019-10-31 06:53:29.000 304 21264.55 357.10 43029.55 47998.48 2019-10-31 06:53:30.000 304 21264.58 357.11 43029.56 47998.47 2019-10-31 06:53:31.000 304 21264.59 357.11 43029.52 47998.55 2019-10-31 06:53:32.000 304 21264.63 357.12 43029.50 47998.48 2019-10-31 06:53:33.000 304 21264.61 357.14 43029.51 47998.53 2019-10-31 06:53:34.000 304 21264.63 357.13 43029.51 47998.55 2019-10-31 06:53:35.000 304 21264.69 357.11 43029.53 47998.56 2019-10-31 06:53:36.000 304 21264.70 357.12 43029.53 47998.53 2019-10-31 06:53:37.000 304 21264.70 357.13 43029.51 47998.54 2019-10-31 06:53:38.000 304 21264.71 357.12 43029.52 47998.55 2019-10-31 06:53:39.000 304 21264.74 357.12 43029.49 47998.54 2019-10-31 06:53:40.000 304 21264.78 357.09 43029.49 47998.56 2019-10-31 06:53:41.000 304 21264.78 357.05 43029.51 47998.58 2019-10-31 06:53:42.000 304 21264.79 357.05 43029.52 47998.62 2019-10-31 06:53:43.000 304 21264.79 357.05 43029.54 47998.59 2019-10-31 06:53:44.000 304 21264.77 357.06 43029.56 47998.63 2019-10-31 06:53:45.000 304 21264.77 357.06 43029.56 47998.60 2019-10-31 06:53:46.000 304 21264.79 357.00 43029.55 47998.63 2019-10-31 06:53:47.000 304 21264.78 357.05 43029.56 47998.60 2019-10-31 06:53:48.000 304 21264.78 357.11 43029.56 47998.64 2019-10-31 06:53:49.000 304 21264.79 357.14 43029.59 47998.63 2019-10-31 06:53:50.000 304 21264.78 357.18 43029.57 47998.63 2019-10-31 06:53:51.000 304 21264.79 357.21 43029.57 47998.63 2019-10-31 06:53:52.000 304 21264.77 357.26 43029.56 47998.62 2019-10-31 06:53:53.000 304 21264.69 357.34 43029.52 47998.61 2019-10-31 06:53:54.000 304 21264.62 357.35 43029.52 47998.55 2019-10-31 06:53:55.000 304 21264.56 357.41 43029.51 47998.50 2019-10-31 06:53:56.000 304 21264.52 357.45 43029.52 47998.43 2019-10-31 06:53:57.000 304 21264.49 357.43 43029.49 47998.44 2019-10-31 06:53:58.000 304 21264.50 357.47 43029.45 47998.42 2019-10-31 06:53:59.000 304 21264.52 357.48 43029.49 47998.40 2019-10-31 06:54:00.000 304 21264.52 357.48 43029.48 47998.37 2019-10-31 06:54:01.000 304 21264.49 357.50 43029.44 47998.35 2019-10-31 06:54:02.000 304 21264.44 357.48 43029.43 47998.36 2019-10-31 06:54:03.000 304 21264.46 357.46 43029.42 47998.34 2019-10-31 06:54:04.000 304 21264.45 357.47 43029.39 47998.33 2019-10-31 06:54:05.000 304 21264.43 357.49 43029.41 47998.31 2019-10-31 06:54:06.000 304 21264.38 357.51 43029.38 47998.31 2019-10-31 06:54:07.000 304 21264.39 357.50 43029.37 47998.28 2019-10-31 06:54:08.000 304 21264.41 357.49 43029.35 47998.27 2019-10-31 06:54:09.000 304 21264.44 357.51 43029.30 47998.22 2019-10-31 06:54:10.000 304 21264.41 357.53 43029.25 47998.19 2019-10-31 06:54:11.000 304 21264.44 357.49 43029.24 47998.17 2019-10-31 06:54:12.000 304 21264.43 357.41 43029.23 47998.19 2019-10-31 06:54:13.000 304 21264.41 357.34 43029.26 47998.15 2019-10-31 06:54:14.000 304 21264.42 357.30 43029.27 47998.18 2019-10-31 06:54:15.000 304 21264.44 357.30 43029.25 47998.21 2019-10-31 06:54:16.000 304 21264.45 357.30 43029.28 47998.17 2019-10-31 06:54:17.000 304 21264.41 357.31 43029.25 47998.18 2019-10-31 06:54:18.000 304 21264.41 357.28 43029.25 47998.16 2019-10-31 06:54:19.000 304 21264.40 357.24 43029.23 47998.14 2019-10-31 06:54:20.000 304 21264.41 357.24 43029.23 47998.12 2019-10-31 06:54:21.000 304 21264.35 357.22 43029.24 47998.12 2019-10-31 06:54:22.000 304 21264.33 357.23 43029.22 47998.10 2019-10-31 06:54:23.000 304 21264.29 357.23 43029.23 47998.11 2019-10-31 06:54:24.000 304 21264.25 357.24 43029.24 47998.08 2019-10-31 06:54:25.000 304 21264.21 357.24 43029.21 47998.08 2019-10-31 06:54:26.000 304 21264.18 357.21 43029.19 47998.05 2019-10-31 06:54:27.000 304 21264.14 357.23 43029.23 47998.04 2019-10-31 06:54:28.000 304 21264.12 357.25 43029.24 47998.04 2019-10-31 06:54:29.000 304 21264.09 357.25 43029.20 47998.02 2019-10-31 06:54:30.000 304 21264.09 357.26 43029.19 47998.00 2019-10-31 06:54:31.000 304 21264.08 357.29 43029.20 47998.01 2019-10-31 06:54:32.000 304 21264.07 357.29 43029.24 47998.00 2019-10-31 06:54:33.000 304 21264.07 357.28 43029.24 47997.97 2019-10-31 06:54:34.000 304 21264.05 357.26 43029.23 47998.02 2019-10-31 06:54:35.000 304 21264.05 357.22 43029.26 47998.01 2019-10-31 06:54:36.000 304 21264.06 357.20 43029.30 47998.01 2019-10-31 06:54:37.000 304 21264.01 357.20 43029.29 47998.01 2019-10-31 06:54:38.000 304 21263.99 357.20 43029.26 47998.02 2019-10-31 06:54:39.000 304 21264.00 357.22 43029.26 47997.98 2019-10-31 06:54:40.000 304 21263.97 357.17 43029.30 47997.99 2019-10-31 06:54:41.000 304 21263.95 357.15 43029.27 47997.97 2019-10-31 06:54:42.000 304 21263.99 357.06 43029.29 47997.98 2019-10-31 06:54:43.000 304 21263.97 357.03 43029.34 47997.97 2019-10-31 06:54:44.000 304 21263.95 356.97 43029.36 47998.01 2019-10-31 06:54:45.000 304 21263.93 356.93 43029.40 47998.04 2019-10-31 06:54:46.000 304 21263.97 356.87 43029.40 47998.07 2019-10-31 06:54:47.000 304 21263.95 356.84 43029.41 47998.06 2019-10-31 06:54:48.000 304 21263.94 356.81 43029.47 47998.10 2019-10-31 06:54:49.000 304 21263.94 356.76 43029.49 47998.14 2019-10-31 06:54:50.000 304 21264.00 356.70 43029.53 47998.18 2019-10-31 06:54:51.000 304 21264.04 356.67 43029.55 47998.18 2019-10-31 06:54:52.000 304 21263.99 356.62 43029.57 47998.21 2019-10-31 06:54:53.000 304 21263.91 356.61 43029.58 47998.25 2019-10-31 06:54:54.000 304 21263.87 356.59 43029.63 47998.24 2019-10-31 06:54:55.000 304 21263.84 356.58 43029.67 47998.23 2019-10-31 06:54:56.000 304 21263.86 356.58 43029.71 47998.26 2019-10-31 06:54:57.000 304 21263.84 356.57 43029.72 47998.25 2019-10-31 06:54:58.000 304 21263.86 356.58 43029.73 47998.29 2019-10-31 06:54:59.000 304 21263.87 356.63 43029.74 47998.30 2019-10-31 06:55:00.000 304 21263.83 356.65 43029.72 47998.32 2019-10-31 06:55:01.000 304 21263.85 356.64 43029.72 47998.31 2019-10-31 06:55:02.000 304 21263.83 356.63 43029.75 47998.33 2019-10-31 06:55:03.000 304 21263.82 356.64 43029.74 47998.33 2019-10-31 06:55:04.000 304 21263.85 356.66 43029.75 47998.33 2019-10-31 06:55:05.000 304 21263.84 356.65 43029.73 47998.29 2019-10-31 06:55:06.000 304 21263.86 356.65 43029.72 47998.30 2019-10-31 06:55:07.000 304 21263.88 356.67 43029.66 47998.30 2019-10-31 06:55:08.000 304 21263.90 356.68 43029.67 47998.30 2019-10-31 06:55:09.000 304 21263.89 356.66 43029.66 47998.29 2019-10-31 06:55:10.000 304 21263.93 356.65 43029.65 47998.29 2019-10-31 06:55:11.000 304 21263.94 356.65 43029.63 47998.30 2019-10-31 06:55:12.000 304 21263.95 356.65 43029.63 47998.28 2019-10-31 06:55:13.000 304 21263.96 356.62 43029.62 47998.27 2019-10-31 06:55:14.000 304 21264.01 356.62 43029.64 47998.30 2019-10-31 06:55:15.000 304 21264.06 356.56 43029.64 47998.30 2019-10-31 06:55:16.000 304 21264.06 356.54 43029.65 47998.31 2019-10-31 06:55:17.000 304 21264.09 356.50 43029.67 47998.33 2019-10-31 06:55:18.000 304 21264.08 356.48 43029.70 47998.35 2019-10-31 06:55:19.000 304 21264.08 356.49 43029.71 47998.41 2019-10-31 06:55:20.000 304 21264.07 356.48 43029.70 47998.37 2019-10-31 06:55:21.000 304 21264.11 356.44 43029.71 47998.40 2019-10-31 06:55:22.000 304 21264.12 356.42 43029.71 47998.43 2019-10-31 06:55:23.000 304 21264.17 356.40 43029.74 47998.48 2019-10-31 06:55:24.000 304 21264.15 356.44 43029.76 47998.47 2019-10-31 06:55:25.000 304 21264.19 356.44 43029.74 47998.47 2019-10-31 06:55:26.000 304 21264.17 356.45 43029.71 47998.51 2019-10-31 06:55:27.000 304 21264.17 356.49 43029.74 47998.49 2019-10-31 06:55:28.000 304 21264.10 356.59 43029.70 47998.48 2019-10-31 06:55:29.000 304 21264.06 356.67 43029.67 47998.42 2019-10-31 06:55:30.000 304 21264.04 356.71 43029.61 47998.38 2019-10-31 06:55:31.000 304 21264.05 356.75 43029.61 47998.36 2019-10-31 06:55:32.000 304 21264.07 356.75 43029.62 47998.31 2019-10-31 06:55:33.000 304 21264.07 356.75 43029.59 47998.32 2019-10-31 06:55:34.000 304 21264.09 356.75 43029.58 47998.32 2019-10-31 06:55:35.000 304 21264.08 356.75 43029.57 47998.32 2019-10-31 06:55:36.000 304 21264.08 356.73 43029.58 47998.30 2019-10-31 06:55:37.000 304 21264.07 356.74 43029.61 47998.35 2019-10-31 06:55:38.000 304 21264.05 356.77 43029.60 47998.30 2019-10-31 06:55:39.000 304 21264.06 356.82 43029.60 47998.32 2019-10-31 06:55:40.000 304 21264.05 356.86 43029.60 47998.31 2019-10-31 06:55:41.000 304 21263.98 356.88 43029.59 47998.29 2019-10-31 06:55:42.000 304 21263.93 356.92 43029.60 47998.29 2019-10-31 06:55:43.000 304 21263.89 357.00 43029.60 47998.25 2019-10-31 06:55:44.000 304 21263.86 357.00 43029.57 47998.26 2019-10-31 06:55:45.000 304 21263.86 357.04 43029.58 47998.24 2019-10-31 06:55:46.000 304 21263.83 357.06 43029.60 47998.21 2019-10-31 06:55:47.000 304 21263.82 357.09 43029.60 47998.22 2019-10-31 06:55:48.000 304 21263.83 357.11 43029.62 47998.21 2019-10-31 06:55:49.000 304 21263.81 357.12 43029.61 47998.23 2019-10-31 06:55:50.000 304 21263.80 357.10 43029.64 47998.25 2019-10-31 06:55:51.000 304 21263.77 357.08 43029.65 47998.26 2019-10-31 06:55:52.000 304 21263.80 357.05 43029.66 47998.28 2019-10-31 06:55:53.000 304 21263.85 357.01 43029.68 47998.32 2019-10-31 06:55:54.000 304 21263.86 357.00 43029.74 47998.32 2019-10-31 06:55:55.000 304 21263.88 356.99 43029.79 47998.36 2019-10-31 06:55:56.000 304 21263.88 357.00 43029.80 47998.40 2019-10-31 06:55:57.000 304 21263.90 356.99 43029.80 47998.41 2019-10-31 06:55:58.000 304 21263.89 356.99 43029.79 47998.40 2019-10-31 06:55:59.000 304 21263.86 356.96 43029.81 47998.43 2019-10-31 06:56:00.000 304 21263.84 356.98 43029.83 47998.42 2019-10-31 06:56:01.000 304 21263.83 356.97 43029.83 47998.40 2019-10-31 06:56:02.000 304 21263.84 356.96 43029.86 47998.44 2019-10-31 06:56:03.000 304 21263.85 356.96 43029.87 47998.41 2019-10-31 06:56:04.000 304 21263.82 356.96 43029.87 47998.42 2019-10-31 06:56:05.000 304 21263.83 356.95 43029.85 47998.44 2019-10-31 06:56:06.000 304 21263.81 356.96 43029.82 47998.42 2019-10-31 06:56:07.000 304 21263.78 357.00 43029.77 47998.42 2019-10-31 06:56:08.000 304 21263.78 356.99 43029.79 47998.41 2019-10-31 06:56:09.000 304 21263.77 356.97 43029.80 47998.38 2019-10-31 06:56:10.000 304 21263.81 356.95 43029.81 47998.39 2019-10-31 06:56:11.000 304 21263.80 356.93 43029.80 47998.38 2019-10-31 06:56:12.000 304 21263.84 356.93 43029.77 47998.37 2019-10-31 06:56:13.000 304 21263.80 356.94 43029.78 47998.36 2019-10-31 06:56:14.000 304 21263.79 356.93 43029.78 47998.37 2019-10-31 06:56:15.000 304 21263.78 356.95 43029.74 47998.33 2019-10-31 06:56:16.000 304 21263.77 356.96 43029.71 47998.33 2019-10-31 06:56:17.000 304 21263.75 356.97 43029.68 47998.29 2019-10-31 06:56:18.000 304 21263.76 357.00 43029.63 47998.25 2019-10-31 06:56:19.000 304 21263.75 357.00 43029.61 47998.26 2019-10-31 06:56:20.000 304 21263.73 357.03 43029.59 47998.19 2019-10-31 06:56:21.000 304 21263.75 357.04 43029.56 47998.18 2019-10-31 06:56:22.000 304 21263.78 357.01 43029.54 47998.14 2019-10-31 06:56:23.000 304 21263.73 357.01 43029.51 47998.14 2019-10-31 06:56:24.000 304 21263.77 356.99 43029.54 47998.12 2019-10-31 06:56:25.000 304 21263.79 356.96 43029.52 47998.14 2019-10-31 06:56:26.000 304 21263.80 356.94 43029.57 47998.16 2019-10-31 06:56:27.000 304 21263.79 356.92 43029.58 47998.13 2019-10-31 06:56:28.000 304 21263.80 356.91 43029.58 47998.19 2019-10-31 06:56:29.000 304 21263.74 356.87 43029.60 47998.22 2019-10-31 06:56:30.000 304 21263.72 356.87 43029.63 47998.22 2019-10-31 06:56:31.000 304 21263.76 356.84 43029.67 47998.24 2019-10-31 06:56:32.000 304 21263.76 356.84 43029.71 47998.29 2019-10-31 06:56:33.000 304 21263.75 356.84 43029.72 47998.31 2019-10-31 06:56:34.000 304 21263.74 356.83 43029.72 47998.31 2019-10-31 06:56:35.000 304 21263.72 356.85 43029.78 47998.29 2019-10-31 06:56:36.000 304 21263.67 356.88 43029.79 47998.34 2019-10-31 06:56:37.000 304 21263.63 356.92 43029.77 47998.32 2019-10-31 06:56:38.000 304 21263.59 356.93 43029.75 47998.29 2019-10-31 06:56:39.000 304 21263.57 356.95 43029.76 47998.25 2019-10-31 06:56:40.000 304 21263.56 356.96 43029.75 47998.27 2019-10-31 06:56:41.000 304 21263.56 356.98 43029.75 47998.23 2019-10-31 06:56:42.000 304 21263.54 357.00 43029.76 47998.23 2019-10-31 06:56:43.000 304 21263.52 357.00 43029.76 47998.20 2019-10-31 06:56:44.000 304 21263.50 356.99 43029.74 47998.22 2019-10-31 06:56:45.000 304 21263.50 356.97 43029.76 47998.20 2019-10-31 06:56:46.000 304 21263.53 356.89 43029.77 47998.25 2019-10-31 06:56:47.000 304 21263.53 356.83 43029.83 47998.24 2019-10-31 06:56:48.000 304 21263.51 356.81 43029.87 47998.26 2019-10-31 06:56:49.000 304 21263.48 356.81 43029.90 47998.30 2019-10-31 06:56:50.000 304 21263.49 356.80 43029.92 47998.30 2019-10-31 06:56:51.000 304 21263.45 356.75 43029.95 47998.37 2019-10-31 06:56:52.000 304 21263.44 356.73 43030.00 47998.36 2019-10-31 06:56:53.000 304 21263.41 356.72 43030.00 47998.35 2019-10-31 06:56:54.000 304 21263.33 356.71 43030.05 47998.36 2019-10-31 06:56:55.000 304 21263.30 356.70 43030.07 47998.34 2019-10-31 06:56:56.000 304 21263.28 356.65 43030.10 47998.37 2019-10-31 06:56:57.000 304 21263.23 356.62 43030.14 47998.37 2019-10-31 06:56:58.000 304 21263.20 356.62 43030.14 47998.41 2019-10-31 06:56:59.000 304 21263.20 356.58 43030.15 47998.40 2019-10-31 06:57:00.000 304 21263.17 356.55 43030.15 47998.40 2019-10-31 06:57:01.000 304 21263.17 356.52 43030.18 47998.40 2019-10-31 06:57:02.000 304 21263.18 356.54 43030.19 47998.40 2019-10-31 06:57:03.000 304 21263.16 356.55 43030.20 47998.41 2019-10-31 06:57:04.000 304 21263.15 356.55 43030.18 47998.40 2019-10-31 06:57:05.000 304 21263.12 356.56 43030.18 47998.40 2019-10-31 06:57:06.000 304 21263.11 356.52 43030.14 47998.37 2019-10-31 06:57:07.000 304 21263.12 356.51 43030.14 47998.38 2019-10-31 06:57:08.000 304 21263.11 356.51 43030.16 47998.37 2019-10-31 06:57:09.000 304 21263.09 356.50 43030.18 47998.35 2019-10-31 06:57:10.000 304 21263.03 356.49 43030.15 47998.39 2019-10-31 06:57:11.000 304 21263.04 356.50 43030.14 47998.34 2019-10-31 06:57:12.000 304 21263.02 356.49 43030.15 47998.30 2019-10-31 06:57:13.000 304 21263.01 356.46 43030.15 47998.34 2019-10-31 06:57:14.000 304 21263.02 356.43 43030.15 47998.29 2019-10-31 06:57:15.000 304 21263.02 356.41 43030.17 47998.33 2019-10-31 06:57:16.000 304 21263.04 356.37 43030.18 47998.33 2019-10-31 06:57:17.000 304 21263.05 356.34 43030.18 47998.36 2019-10-31 06:57:18.000 304 21263.10 356.30 43030.18 47998.38 2019-10-31 06:57:19.000 304 21263.13 356.26 43030.20 47998.38 2019-10-31 06:57:20.000 304 21263.09 356.23 43030.21 47998.43 2019-10-31 06:57:21.000 304 21263.12 356.11 43030.23 47998.43 2019-10-31 06:57:22.000 304 21263.16 356.02 43030.26 47998.44 2019-10-31 06:57:23.000 304 21263.21 355.95 43030.29 47998.50 2019-10-31 06:57:24.000 304 21263.19 355.89 43030.30 47998.50 2019-10-31 06:57:25.000 304 21263.24 355.86 43030.31 47998.54 2019-10-31 06:57:26.000 304 21263.28 355.85 43030.28 47998.55 2019-10-31 06:57:27.000 304 21263.28 355.90 43030.29 47998.57 2019-10-31 06:57:28.000 304 21263.32 355.93 43030.30 47998.59 2019-10-31 06:57:29.000 304 21263.32 355.95 43030.31 47998.59 2019-10-31 06:57:30.000 304 21263.37 355.95 43030.35 47998.59 2019-10-31 06:57:31.000 304 21263.41 355.94 43030.36 47998.63 2019-10-31 06:57:32.000 304 21263.42 355.94 43030.40 47998.67 2019-10-31 06:57:33.000 304 21263.41 355.98 43030.42 47998.70 2019-10-31 06:57:34.000 304 21263.40 356.02 43030.41 47998.70 2019-10-31 06:57:35.000 304 21263.43 356.04 43030.38 47998.73 2019-10-31 06:57:36.000 304 21263.43 356.08 43030.38 47998.72 2019-10-31 06:57:37.000 304 21263.48 356.10 43030.34 47998.71 2019-10-31 06:57:38.000 304 21263.48 356.14 43030.33 47998.69 2019-10-31 06:57:39.000 304 21263.51 356.14 43030.30 47998.70 2019-10-31 06:57:40.000 304 21263.59 356.15 43030.27 47998.72 2019-10-31 06:57:41.000 304 21263.60 356.22 43030.26 47998.72 2019-10-31 06:57:42.000 304 21263.61 356.28 43030.29 47998.75 2019-10-31 06:57:43.000 304 21263.60 356.37 43030.23 47998.71 2019-10-31 06:57:44.000 304 21263.60 356.40 43030.19 47998.69 2019-10-31 06:57:45.000 304 21263.57 356.40 43030.15 47998.65 2019-10-31 06:57:46.000 304 21263.55 356.41 43030.17 47998.60 2019-10-31 06:57:47.000 304 21263.54 356.41 43030.14 47998.59 2019-10-31 06:57:48.000 304 21263.49 356.43 43030.13 47998.57 2019-10-31 06:57:49.000 304 21263.49 356.48 43030.09 47998.58 2019-10-31 06:57:50.000 304 21263.46 356.49 43030.09 47998.52 2019-10-31 06:57:51.000 304 21263.44 356.51 43030.08 47998.49 2019-10-31 06:57:52.000 304 21263.43 356.56 43030.04 47998.46 2019-10-31 06:57:53.000 304 21263.40 356.58 43030.00 47998.44 2019-10-31 06:57:54.000 304 21263.40 356.57 43029.99 47998.40 2019-10-31 06:57:55.000 304 21263.41 356.60 43029.95 47998.40 2019-10-31 06:57:56.000 304 21263.39 356.62 43029.93 47998.36 2019-10-31 06:57:57.000 304 21263.36 356.62 43029.90 47998.34 2019-10-31 06:57:58.000 304 21263.35 356.66 43029.90 47998.31 2019-10-31 06:57:59.000 304 21263.34 356.71 43029.88 47998.28 2019-10-31 06:58:00.000 304 21263.33 356.75 43029.86 47998.23 2019-10-31 06:58:01.000 304 21263.31 356.80 43029.85 47998.19 2019-10-31 06:58:02.000 304 21263.26 356.80 43029.82 47998.18 2019-10-31 06:58:03.000 304 21263.17 356.82 43029.82 47998.15 2019-10-31 06:58:04.000 304 21263.09 356.84 43029.77 47998.06 2019-10-31 06:58:05.000 304 21263.00 356.88 43029.76 47998.03 2019-10-31 06:58:06.000 304 21262.92 356.91 43029.77 47997.99 2019-10-31 06:58:07.000 304 21262.92 356.93 43029.75 47997.95 2019-10-31 06:58:08.000 304 21262.91 356.94 43029.81 47997.95 2019-10-31 06:58:09.000 304 21262.85 356.95 43029.77 47997.97 2019-10-31 06:58:10.000 304 21262.82 356.91 43029.81 47997.92 2019-10-31 06:58:11.000 304 21262.83 356.90 43029.83 47997.97 2019-10-31 06:58:12.000 304 21262.84 356.87 43029.84 47997.98 2019-10-31 06:58:13.000 304 21262.85 356.84 43029.84 47997.97 2019-10-31 06:58:14.000 304 21262.88 356.86 43029.87 47998.00 2019-10-31 06:58:15.000 304 21262.91 356.82 43029.88 47998.03 2019-10-31 06:58:16.000 304 21262.93 356.84 43029.93 47998.05 2019-10-31 06:58:17.000 304 21262.97 356.86 43029.92 47998.07 2019-10-31 06:58:18.000 304 21263.00 356.81 43029.89 47998.09 2019-10-31 06:58:19.000 304 21263.00 356.79 43029.91 47998.13 2019-10-31 06:58:20.000 304 21263.01 356.76 43029.93 47998.13 2019-10-31 06:58:21.000 304 21263.02 356.72 43029.95 47998.13 2019-10-31 06:58:22.000 304 21263.03 356.71 43029.97 47998.15 2019-10-31 06:58:23.000 304 21263.03 356.68 43030.04 47998.19 2019-10-31 06:58:24.000 304 21263.02 356.68 43030.07 47998.22 2019-10-31 06:58:25.000 304 21263.04 356.66 43030.09 47998.27 2019-10-31 06:58:26.000 304 21263.07 356.68 43030.10 47998.28 2019-10-31 06:58:27.000 304 21263.06 356.69 43030.14 47998.31 2019-10-31 06:58:28.000 304 21263.10 356.69 43030.18 47998.33 2019-10-31 06:58:29.000 304 21263.13 356.73 43030.17 47998.35 2019-10-31 06:58:30.000 304 21263.15 356.74 43030.17 47998.38 2019-10-31 06:58:31.000 304 21263.16 356.77 43030.17 47998.40 2019-10-31 06:58:32.000 304 21263.19 356.79 43030.17 47998.42 2019-10-31 06:58:33.000 304 21263.18 356.81 43030.17 47998.40 2019-10-31 06:58:34.000 304 21263.20 356.80 43030.16 47998.43 2019-10-31 06:58:35.000 304 21263.20 356.82 43030.17 47998.41 2019-10-31 06:58:36.000 304 21263.22 356.82 43030.22 47998.46 2019-10-31 06:58:37.000 304 21263.23 356.84 43030.23 47998.50 2019-10-31 06:58:38.000 304 21263.24 356.87 43030.24 47998.48 2019-10-31 06:58:39.000 304 21263.27 356.85 43030.22 47998.51 2019-10-31 06:58:40.000 304 21263.37 356.86 43030.21 47998.54 2019-10-31 06:58:41.000 304 21263.40 356.89 43030.20 47998.54 2019-10-31 06:58:42.000 304 21263.42 356.89 43030.23 47998.58 2019-10-31 06:58:43.000 304 21263.43 356.89 43030.21 47998.57 2019-10-31 06:58:44.000 304 21263.46 356.88 43030.20 47998.61 2019-10-31 06:58:45.000 304 21263.45 356.85 43030.23 47998.62 2019-10-31 06:58:46.000 304 21263.46 356.88 43030.23 47998.63 2019-10-31 06:58:47.000 304 21263.45 356.87 43030.25 47998.63 2019-10-31 06:58:48.000 304 21263.47 356.84 43030.28 47998.64 2019-10-31 06:58:49.000 304 21263.45 356.83 43030.29 47998.67 2019-10-31 06:58:50.000 304 21263.43 356.83 43030.32 47998.66 2019-10-31 06:58:51.000 304 21263.44 356.82 43030.38 47998.67 2019-10-31 06:58:52.000 304 21263.42 356.83 43030.38 47998.71 2019-10-31 06:58:53.000 304 21263.41 356.84 43030.39 47998.71 2019-10-31 06:58:54.000 304 21263.41 356.87 43030.42 47998.71 2019-10-31 06:58:55.000 304 21263.42 356.90 43030.44 47998.72 2019-10-31 06:58:56.000 304 21263.43 356.94 43030.42 47998.75 2019-10-31 06:58:57.000 304 21263.43 356.96 43030.42 47998.76 2019-10-31 06:58:58.000 304 21263.47 357.01 43030.40 47998.76 2019-10-31 06:58:59.000 304 21263.47 357.03 43030.36 47998.71 2019-10-31 06:59:00.000 304 21263.44 357.04 43030.33 47998.71 2019-10-31 06:59:01.000 304 21263.47 357.06 43030.31 47998.69 2019-10-31 06:59:02.000 304 21263.47 357.07 43030.31 47998.65 2019-10-31 06:59:03.000 304 21263.43 357.11 43030.27 47998.64 2019-10-31 06:59:04.000 304 21263.43 357.15 43030.26 47998.67 2019-10-31 06:59:05.000 304 21263.47 357.20 43030.28 47998.64 2019-10-31 06:59:06.000 304 21263.43 357.25 43030.23 47998.62 2019-10-31 06:59:07.000 304 21263.42 357.30 43030.22 47998.59 2019-10-31 06:59:08.000 304 21263.43 357.30 43030.20 47998.58 2019-10-31 06:59:09.000 304 21263.44 357.35 43030.17 47998.56 2019-10-31 06:59:10.000 304 21263.43 357.37 43030.17 47998.53 2019-10-31 06:59:11.000 304 21263.43 357.39 43030.18 47998.54 2019-10-31 06:59:12.000 304 21263.40 357.38 43030.16 47998.52 2019-10-31 06:59:13.000 304 21263.39 357.37 43030.12 47998.49 2019-10-31 06:59:14.000 304 21263.37 357.36 43030.10 47998.47 2019-10-31 06:59:15.000 304 21263.35 357.37 43030.05 47998.45 2019-10-31 06:59:16.000 304 21263.36 357.36 43030.06 47998.41 2019-10-31 06:59:17.000 304 21263.38 357.37 43030.04 47998.40 2019-10-31 06:59:18.000 304 21263.36 357.37 43030.03 47998.41 2019-10-31 06:59:19.000 304 21263.36 357.39 43030.01 47998.38 2019-10-31 06:59:20.000 304 21263.32 357.43 43029.97 47998.36 2019-10-31 06:59:21.000 304 21263.31 357.47 43029.93 47998.31 2019-10-31 06:59:22.000 304 21263.28 357.48 43029.92 47998.27 2019-10-31 06:59:23.000 304 21263.27 357.47 43029.88 47998.28 2019-10-31 06:59:24.000 304 21263.32 357.48 43029.87 47998.28 2019-10-31 06:59:25.000 304 21263.28 357.51 43029.85 47998.23 2019-10-31 06:59:26.000 304 21263.27 357.54 43029.82 47998.21 2019-10-31 06:59:27.000 304 21263.22 357.60 43029.79 47998.17 2019-10-31 06:59:28.000 304 21263.17 357.63 43029.73 47998.11 2019-10-31 06:59:29.000 304 21263.10 357.67 43029.68 47998.06 2019-10-31 06:59:30.000 304 21263.07 357.67 43029.67 47998.02 2019-10-31 06:59:31.000 304 21263.06 357.67 43029.64 47997.94 2019-10-31 06:59:32.000 304 21263.07 357.66 43029.62 47997.94 2019-10-31 06:59:33.000 304 21263.06 357.65 43029.60 47997.96 2019-10-31 06:59:34.000 304 21263.02 357.66 43029.59 47997.88 2019-10-31 06:59:35.000 304 21263.03 357.69 43029.55 47997.87 2019-10-31 06:59:36.000 304 21263.04 357.71 43029.55 47997.87 2019-10-31 06:59:37.000 304 21263.04 357.71 43029.54 47997.85 2019-10-31 06:59:38.000 304 21263.03 357.68 43029.55 47997.83 2019-10-31 06:59:39.000 304 21263.00 357.67 43029.55 47997.81 2019-10-31 06:59:40.000 304 21262.98 357.63 43029.55 47997.82 2019-10-31 06:59:41.000 304 21262.96 357.62 43029.59 47997.84 2019-10-31 06:59:42.000 304 21262.97 357.61 43029.60 47997.81 2019-10-31 06:59:43.000 304 21262.96 357.62 43029.60 47997.81 2019-10-31 06:59:44.000 304 21263.02 357.62 43029.57 47997.86 2019-10-31 06:59:45.000 304 21263.05 357.63 43029.53 47997.83 2019-10-31 06:59:46.000 304 21263.04 357.67 43029.52 47997.79 2019-10-31 06:59:47.000 304 21263.07 357.68 43029.49 47997.79 2019-10-31 06:59:48.000 304 21263.10 357.68 43029.42 47997.81 2019-10-31 06:59:49.000 304 21263.13 357.70 43029.43 47997.80 2019-10-31 06:59:50.000 304 21263.16 357.71 43029.43 47997.76 2019-10-31 06:59:51.000 304 21263.22 357.71 43029.44 47997.79 2019-10-31 06:59:52.000 304 21263.24 357.73 43029.43 47997.81 2019-10-31 06:59:53.000 304 21263.28 357.73 43029.43 47997.82 2019-10-31 06:59:54.000 304 21263.31 357.72 43029.44 47997.83 2019-10-31 06:59:55.000 304 21263.35 357.75 43029.43 47997.85 2019-10-31 06:59:56.000 304 21263.38 357.76 43029.43 47997.88 2019-10-31 06:59:57.000 304 21263.38 357.82 43029.44 47997.87 2019-10-31 06:59:58.000 304 21263.38 357.83 43029.43 47997.88 2019-10-31 06:59:59.000 304 21263.40 357.86 43029.44 47997.88 2019-10-31 07:00:00.000 304 21263.42 357.87 43029.44 47997.93 2019-10-31 07:00:01.000 304 21263.42 357.86 43029.46 47997.89 2019-10-31 07:00:02.000 304 21263.42 357.84 43029.49 47997.93 2019-10-31 07:00:03.000 304 21263.45 357.84 43029.49 47997.94 2019-10-31 07:00:04.000 304 21263.45 357.88 43029.49 47997.94 2019-10-31 07:00:05.000 304 21263.44 357.88 43029.51 47997.99 2019-10-31 07:00:06.000 304 21263.47 357.87 43029.56 47997.99 2019-10-31 07:00:07.000 304 21263.47 357.84 43029.59 47998.03 2019-10-31 07:00:08.000 304 21263.39 357.83 43029.59 47998.05 2019-10-31 07:00:09.000 304 21263.38 357.84 43029.63 47998.07 2019-10-31 07:00:10.000 304 21263.39 357.86 43029.63 47998.06 2019-10-31 07:00:11.000 304 21263.41 357.91 43029.64 47998.10 2019-10-31 07:00:12.000 304 21263.39 357.95 43029.64 47998.10 2019-10-31 07:00:13.000 304 21263.39 358.00 43029.62 47998.10 2019-10-31 07:00:14.000 304 21263.39 358.03 43029.64 47998.09 2019-10-31 07:00:15.000 304 21263.34 358.03 43029.64 47998.08 2019-10-31 07:00:16.000 304 21263.32 358.05 43029.67 47998.07 2019-10-31 07:00:17.000 304 21263.32 358.08 43029.63 47998.09 2019-10-31 07:00:18.000 304 21263.27 358.12 43029.64 47998.09 2019-10-31 07:00:19.000 304 21263.27 358.14 43029.65 47998.05 2019-10-31 07:00:20.000 304 21263.30 358.16 43029.64 47998.09 2019-10-31 07:00:21.000 304 21263.31 358.18 43029.63 47998.08 2019-10-31 07:00:22.000 304 21263.33 358.20 43029.65 47998.07 2019-10-31 07:00:23.000 304 21263.41 358.28 43029.62 47998.09 2019-10-31 07:00:24.000 304 21263.49 358.32 43029.64 47998.12 2019-10-31 07:00:25.000 304 21263.57 358.33 43029.59 47998.09 2019-10-31 07:00:26.000 304 21263.61 358.37 43029.55 47998.11 2019-10-31 07:00:27.000 304 21263.67 358.39 43029.57 47998.13 2019-10-31 07:00:28.000 304 21263.71 358.39 43029.56 47998.14 2019-10-31 07:00:29.000 304 21263.76 358.37 43029.56 47998.17 2019-10-31 07:00:30.000 304 21263.79 358.36 43029.54 47998.17 2019-10-31 07:00:31.000 304 21263.81 358.36 43029.54 47998.21 2019-10-31 07:00:32.000 304 21263.83 358.35 43029.54 47998.21 2019-10-31 07:00:33.000 304 21263.85 358.36 43029.53 47998.21 2019-10-31 07:00:34.000 304 21263.83 358.43 43029.50 47998.21 2019-10-31 07:00:35.000 304 21263.84 358.43 43029.46 47998.19 2019-10-31 07:00:36.000 304 21263.87 358.39 43029.43 47998.13 2019-10-31 07:00:37.000 304 21263.88 358.37 43029.42 47998.09 2019-10-31 07:00:38.000 304 21263.91 358.33 43029.40 47998.11 2019-10-31 07:00:39.000 304 21263.91 358.29 43029.41 47998.12 2019-10-31 07:00:40.000 304 21263.92 358.23 43029.45 47998.09 2019-10-31 07:00:41.000 304 21263.95 358.20 43029.44 47998.13 2019-10-31 07:00:42.000 304 21263.92 358.18 43029.39 47998.11 2019-10-31 07:00:43.000 304 21263.92 358.15 43029.40 47998.12 2019-10-31 07:00:44.000 304 21263.90 358.11 43029.40 47998.10 2019-10-31 07:00:45.000 304 21263.87 358.07 43029.43 47998.13 2019-10-31 07:00:46.000 304 21263.87 358.05 43029.44 47998.11 2019-10-31 07:00:47.000 304 21263.86 358.03 43029.44 47998.08 2019-10-31 07:00:48.000 304 21263.87 358.04 43029.42 47998.06 2019-10-31 07:00:49.000 304 21263.88 357.99 43029.43 47998.07 2019-10-31 07:00:50.000 304 21263.86 357.97 43029.45 47998.08 2019-10-31 07:00:51.000 304 21263.87 357.95 43029.43 47998.08 2019-10-31 07:00:52.000 304 21263.81 357.91 43029.41 47998.09 2019-10-31 07:00:53.000 304 21263.78 357.88 43029.45 47998.08 2019-10-31 07:00:54.000 304 21263.78 357.86 43029.44 47998.11 2019-10-31 07:00:55.000 304 21263.79 357.82 43029.47 47998.09 2019-10-31 07:00:56.000 304 21263.71 357.81 43029.48 47998.11 2019-10-31 07:00:57.000 304 21263.64 357.86 43029.48 47998.07 2019-10-31 07:00:58.000 304 21263.61 357.95 43029.45 47998.05 2019-10-31 07:00:59.000 304 21263.56 357.99 43029.42 47997.99 2019-10-31 07:01:00.000 304 21263.54 358.01 43029.39 47997.94 2019-10-31 07:01:01.000 304 21263.55 358.03 43029.35 47997.94 2019-10-31 07:01:02.000 304 21263.63 358.04 43029.35 47997.92 2019-10-31 07:01:03.000 304 21263.71 358.04 43029.34 47997.96 2019-10-31 07:01:04.000 304 21263.78 358.05 43029.34 47997.97 2019-10-31 07:01:05.000 304 21263.87 358.04 43029.36 47998.02 2019-10-31 07:01:06.000 304 21263.97 358.01 43029.38 47998.04 2019-10-31 07:01:07.000 304 21264.02 358.00 43029.37 47998.10 2019-10-31 07:01:08.000 304 21264.06 357.95 43029.39 47998.10 2019-10-31 07:01:09.000 304 21264.06 357.91 43029.42 47998.16 2019-10-31 07:01:10.000 304 21264.07 357.86 43029.42 47998.19 2019-10-31 07:01:11.000 304 21264.11 357.83 43029.42 47998.22 2019-10-31 07:01:12.000 304 21264.09 357.82 43029.42 47998.22 2019-10-31 07:01:13.000 304 21264.11 357.80 43029.42 47998.24 2019-10-31 07:01:14.000 304 21264.13 357.74 43029.42 47998.24 2019-10-31 07:01:15.000 304 21264.14 357.73 43029.47 47998.26 2019-10-31 07:01:16.000 304 21264.09 357.72 43029.49 47998.29 2019-10-31 07:01:17.000 304 21264.06 357.70 43029.48 47998.26 2019-10-31 07:01:18.000 304 21264.07 357.70 43029.48 47998.25 2019-10-31 07:01:19.000 304 21263.99 357.68 43029.48 47998.21 2019-10-31 07:01:20.000 304 21263.96 357.64 43029.46 47998.22 2019-10-31 07:01:21.000 304 21263.95 357.60 43029.44 47998.18 2019-10-31 07:01:22.000 304 21263.93 357.56 43029.47 47998.19 2019-10-31 07:01:23.000 304 21263.94 357.53 43029.50 47998.21 2019-10-31 07:01:24.000 304 21263.94 357.49 43029.55 47998.23 2019-10-31 07:01:25.000 304 21263.94 357.45 43029.61 47998.26 2019-10-31 07:01:26.000 304 21263.94 357.40 43029.65 47998.26 2019-10-31 07:01:27.000 304 21263.92 357.38 43029.67 47998.32 2019-10-31 07:01:28.000 304 21263.91 357.37 43029.68 47998.33 2019-10-31 07:01:29.000 304 21263.93 357.34 43029.70 47998.38 2019-10-31 07:01:30.000 304 21263.99 357.32 43029.74 47998.36 2019-10-31 07:01:31.000 304 21263.98 357.28 43029.79 47998.44 2019-10-31 07:01:32.000 304 21264.01 357.25 43029.78 47998.44 2019-10-31 07:01:33.000 304 21264.00 357.24 43029.83 47998.53 2019-10-31 07:01:34.000 304 21263.99 357.22 43029.86 47998.53 2019-10-31 07:01:35.000 304 21263.97 357.18 43029.88 47998.54 2019-10-31 07:01:36.000 304 21263.97 357.16 43029.94 47998.59 2019-10-31 07:01:37.000 304 21263.98 357.15 43030.00 47998.61 2019-10-31 07:01:38.000 304 21263.98 357.17 43030.06 47998.67 2019-10-31 07:01:39.000 304 21264.01 357.16 43030.08 47998.70 2019-10-31 07:01:40.000 304 21264.03 357.16 43030.06 47998.70 2019-10-31 07:01:41.000 304 21264.05 357.17 43030.08 47998.73 2019-10-31 07:01:42.000 304 21264.06 357.17 43030.12 47998.75 2019-10-31 07:01:43.000 304 21264.08 357.21 43030.09 47998.76 2019-10-31 07:01:44.000 304 21264.15 357.18 43030.09 47998.79 2019-10-31 07:01:45.000 304 21264.19 357.17 43030.07 47998.82 2019-10-31 07:01:46.000 304 21264.24 357.11 43030.10 47998.87 2019-10-31 07:01:47.000 304 21264.28 357.10 43030.14 47998.89 2019-10-31 07:01:48.000 304 21264.29 357.05 43030.17 47998.93 2019-10-31 07:01:49.000 304 21264.28 357.04 43030.22 47998.93 2019-10-31 07:01:50.000 304 21264.27 356.99 43030.24 47998.97 2019-10-31 07:01:51.000 304 21264.26 357.00 43030.25 47998.98 2019-10-31 07:01:52.000 304 21264.24 357.02 43030.27 47999.00 2019-10-31 07:01:53.000 304 21264.24 357.01 43030.28 47998.99 2019-10-31 07:01:54.000 304 21264.26 357.00 43030.30 47998.99 2019-10-31 07:01:55.000 304 21264.30 356.96 43030.30 47998.97 2019-10-31 07:01:56.000 304 21264.32 356.95 43030.32 47999.00 2019-10-31 07:01:57.000 304 21264.27 356.98 43030.32 47999.01 2019-10-31 07:01:58.000 304 21264.27 356.98 43030.29 47999.04 2019-10-31 07:01:59.000 304 21264.25 356.99 43030.29 47999.00 2019-10-31 07:02:00.000 304 21264.26 357.02 43030.27 47999.03 2019-10-31 07:02:01.000 304 21264.26 357.06 43030.28 47999.04 2019-10-31 07:02:02.000 304 21264.31 357.06 43030.28 47999.03 2019-10-31 07:02:03.000 304 21264.32 357.06 43030.29 47999.06 2019-10-31 07:02:04.000 304 21264.34 357.00 43030.31 47999.07 2019-10-31 07:02:05.000 304 21264.36 357.00 43030.32 47999.06 2019-10-31 07:02:06.000 304 21264.31 357.05 43030.29 47999.06 2019-10-31 07:02:07.000 304 21264.28 357.07 43030.28 47999.05 2019-10-31 07:02:08.000 304 21264.21 357.11 43030.24 47999.02 2019-10-31 07:02:09.000 304 21264.15 357.11 43030.21 47998.95 2019-10-31 07:02:10.000 304 21264.11 357.11 43030.18 47998.90 2019-10-31 07:02:11.000 304 21264.08 357.12 43030.16 47998.86 2019-10-31 07:02:12.000 304 21264.11 357.13 43030.13 47998.84 2019-10-31 07:02:13.000 304 21264.09 357.16 43030.10 47998.81 2019-10-31 07:02:14.000 304 21264.11 357.16 43030.08 47998.78 2019-10-31 07:02:15.000 304 21264.06 357.15 43030.05 47998.78 2019-10-31 07:02:16.000 304 21264.06 357.17 43030.08 47998.76 2019-10-31 07:02:17.000 304 21264.03 357.17 43030.05 47998.72 2019-10-31 07:02:18.000 304 21264.04 357.18 43030.01 47998.71 2019-10-31 07:02:19.000 304 21264.06 357.21 43029.97 47998.66 2019-10-31 07:02:20.000 304 21264.04 357.23 43029.98 47998.66 2019-10-31 07:02:21.000 304 21264.02 357.23 43029.96 47998.66 2019-10-31 07:02:22.000 304 21264.02 357.25 43029.93 47998.67 2019-10-31 07:02:23.000 304 21264.04 357.23 43029.94 47998.64 2019-10-31 07:02:24.000 304 21264.06 357.24 43029.95 47998.64 2019-10-31 07:02:25.000 304 21264.05 357.29 43029.97 47998.64 2019-10-31 07:02:26.000 304 21264.08 357.34 43029.91 47998.62 2019-10-31 07:02:27.000 304 21264.09 357.37 43029.89 47998.61 2019-10-31 07:02:28.000 304 21264.09 357.39 43029.89 47998.60 2019-10-31 07:02:29.000 304 21264.09 357.38 43029.87 47998.60 2019-10-31 07:02:30.000 304 21264.07 357.36 43029.88 47998.57 2019-10-31 07:02:31.000 304 21264.04 357.36 43029.88 47998.55 2019-10-31 07:02:32.000 304 21264.00 357.38 43029.85 47998.56 2019-10-31 07:02:33.000 304 21263.93 357.34 43029.89 47998.51 2019-10-31 07:02:34.000 304 21263.88 357.30 43029.93 47998.49 2019-10-31 07:02:35.000 304 21263.87 357.29 43029.91 47998.49 2019-10-31 07:02:36.000 304 21263.89 357.31 43029.89 47998.49 2019-10-31 07:02:37.000 304 21263.83 357.35 43029.90 47998.47 2019-10-31 07:02:38.000 304 21263.76 357.40 43029.86 47998.45 2019-10-31 07:02:39.000 304 21263.66 357.45 43029.82 47998.39 2019-10-31 07:02:40.000 304 21263.57 357.50 43029.79 47998.30 2019-10-31 07:02:41.000 304 21263.54 357.54 43029.69 47998.23 2019-10-31 07:02:42.000 304 21263.52 357.55 43029.63 47998.19 2019-10-31 07:02:43.000 304 21263.51 357.54 43029.57 47998.11 2019-10-31 07:02:44.000 304 21263.49 357.56 43029.53 47998.05 2019-10-31 07:02:45.000 304 21263.43 357.55 43029.51 47998.01 2019-10-31 07:02:46.000 304 21263.43 357.59 43029.44 47997.95 2019-10-31 07:02:47.000 304 21263.36 357.63 43029.42 47997.92 2019-10-31 07:02:48.000 304 21263.31 357.69 43029.35 47997.86 2019-10-31 07:02:49.000 304 21263.30 357.76 43029.30 47997.76 2019-10-31 07:02:50.000 304 21263.34 357.80 43029.24 47997.69 2019-10-31 07:02:51.000 304 21263.37 357.81 43029.15 47997.70 2019-10-31 07:02:52.000 304 21263.37 357.87 43029.09 47997.60 2019-10-31 07:02:53.000 304 21263.36 357.89 43029.09 47997.59 2019-10-31 07:02:54.000 304 21263.33 357.92 43029.02 47997.53 2019-10-31 07:02:55.000 304 21263.29 357.95 43028.98 47997.46 2019-10-31 07:02:56.000 304 21263.27 357.97 43028.96 47997.40 2019-10-31 07:02:57.000 304 21263.24 357.99 43028.92 47997.37 2019-10-31 07:02:58.000 304 21263.24 357.99 43028.92 47997.35 2019-10-31 07:02:59.000 304 21263.21 358.00 43028.89 47997.34 2019-10-31 07:03:00.000 304 21263.21 358.01 43028.88 47997.32 2019-10-31 07:03:01.000 304 21263.21 358.00 43028.91 47997.32 2019-10-31 07:03:02.000 304 21263.26 357.97 43028.92 47997.34 2019-10-31 07:03:03.000 304 21263.30 358.00 43028.92 47997.36 2019-10-31 07:03:04.000 304 21263.29 358.00 43028.95 47997.41 2019-10-31 07:03:05.000 304 21263.29 358.02 43028.97 47997.42 2019-10-31 07:03:06.000 304 21263.25 358.04 43028.99 47997.44 2019-10-31 07:03:07.000 304 21263.21 358.04 43028.99 47997.42 2019-10-31 07:03:08.000 304 21263.18 358.03 43028.99 47997.41 2019-10-31 07:03:09.000 304 21263.14 358.05 43028.98 47997.39 2019-10-31 07:03:10.000 304 21263.13 358.02 43028.96 47997.37 2019-10-31 07:03:11.000 304 21263.11 358.00 43028.97 47997.31 2019-10-31 07:03:12.000 304 21263.12 357.97 43028.98 47997.36 2019-10-31 07:03:13.000 304 21263.11 357.95 43029.01 47997.34 2019-10-31 07:03:14.000 304 21263.14 357.93 43029.02 47997.37 2019-10-31 07:03:15.000 304 21263.17 357.88 43029.04 47997.40 2019-10-31 07:03:16.000 304 21263.19 357.84 43029.08 47997.43 2019-10-31 07:03:17.000 304 21263.23 357.78 43029.14 47997.50 2019-10-31 07:03:18.000 304 21263.26 357.72 43029.15 47997.55 2019-10-31 07:03:19.000 304 21263.24 357.68 43029.22 47997.58 2019-10-31 07:03:20.000 304 21263.22 357.67 43029.25 47997.63 2019-10-31 07:03:21.000 304 21263.23 357.65 43029.28 47997.68 2019-10-31 07:03:22.000 304 21263.24 357.61 43029.34 47997.71 2019-10-31 07:03:23.000 304 21263.25 357.63 43029.34 47997.74 2019-10-31 07:03:24.000 304 21263.24 357.61 43029.35 47997.73 2019-10-31 07:03:25.000 304 21263.20 357.57 43029.43 47997.80 2019-10-31 07:03:26.000 304 21263.18 357.55 43029.47 47997.79 2019-10-31 07:03:27.000 304 21263.15 357.51 43029.47 47997.82 2019-10-31 07:03:28.000 304 21263.14 357.50 43029.46 47997.81 2019-10-31 07:03:29.000 304 21263.11 357.52 43029.48 47997.81 2019-10-31 07:03:30.000 304 21263.08 357.51 43029.47 47997.78 2019-10-31 07:03:31.000 304 21263.06 357.51 43029.47 47997.79 2019-10-31 07:03:32.000 304 21263.04 357.50 43029.48 47997.78 2019-10-31 07:03:33.000 304 21263.03 357.43 43029.50 47997.79 2019-10-31 07:03:34.000 304 21263.01 357.41 43029.49 47997.75 2019-10-31 07:03:35.000 304 21262.98 357.44 43029.50 47997.75 2019-10-31 07:03:36.000 304 21262.97 357.47 43029.49 47997.75 2019-10-31 07:03:37.000 304 21262.97 357.44 43029.48 47997.76 2019-10-31 07:03:38.000 304 21262.99 357.43 43029.47 47997.73 2019-10-31 07:03:39.000 304 21262.98 357.42 43029.45 47997.73 2019-10-31 07:03:40.000 304 21263.02 357.39 43029.44 47997.73 2019-10-31 07:03:41.000 304 21263.00 357.36 43029.45 47997.74 2019-10-31 07:03:42.000 304 21263.00 357.34 43029.47 47997.73 2019-10-31 07:03:43.000 304 21262.99 357.29 43029.47 47997.75 2019-10-31 07:03:44.000 304 21262.99 357.26 43029.50 47997.75 2019-10-31 07:03:45.000 304 21263.01 357.24 43029.53 47997.75 2019-10-31 07:03:46.000 304 21263.03 357.19 43029.53 47997.78 2019-10-31 07:03:47.000 304 21263.06 357.13 43029.55 47997.81 2019-10-31 07:03:48.000 304 21263.04 357.08 43029.58 47997.85 2019-10-31 07:03:49.000 304 21263.03 357.07 43029.62 47997.86 2019-10-31 07:03:50.000 304 21263.02 357.12 43029.63 47997.88 2019-10-31 07:03:51.000 304 21263.03 357.15 43029.59 47997.88 2019-10-31 07:03:52.000 304 21263.00 357.17 43029.58 47997.84 2019-10-31 07:03:53.000 304 21262.96 357.18 43029.57 47997.85 2019-10-31 07:03:54.000 304 21262.95 357.21 43029.56 47997.79 2019-10-31 07:03:55.000 304 21262.95 357.22 43029.53 47997.79 2019-10-31 07:03:56.000 304 21262.98 357.22 43029.54 47997.80 2019-10-31 07:03:57.000 304 21262.99 357.22 43029.53 47997.79 2019-10-31 07:03:58.000 304 21262.98 357.25 43029.53 47997.77 2019-10-31 07:03:59.000 304 21262.95 357.28 43029.56 47997.77 2019-10-31 07:04:00.000 304 21262.96 357.25 43029.53 47997.74 2019-10-31 07:04:01.000 304 21262.96 357.28 43029.53 47997.77 2019-10-31 07:04:02.000 304 21262.92 357.29 43029.53 47997.77 2019-10-31 07:04:03.000 304 21262.93 357.28 43029.51 47997.77 2019-10-31 07:04:04.000 304 21262.97 357.29 43029.54 47997.74 2019-10-31 07:04:05.000 304 21262.95 357.26 43029.53 47997.78 2019-10-31 07:04:06.000 304 21262.97 357.25 43029.52 47997.77 2019-10-31 07:04:07.000 304 21262.99 357.23 43029.54 47997.80 2019-10-31 07:04:08.000 304 21262.99 357.21 43029.57 47997.78 2019-10-31 07:04:09.000 304 21263.04 357.21 43029.58 47997.82 2019-10-31 07:04:10.000 304 21263.06 357.21 43029.58 47997.87 2019-10-31 07:04:11.000 304 21263.08 357.20 43029.58 47997.85 2019-10-31 07:04:12.000 304 21263.13 357.18 43029.60 47997.89 2019-10-31 07:04:13.000 304 21263.14 357.15 43029.58 47997.90 2019-10-31 07:04:14.000 304 21263.13 357.15 43029.59 47997.89 2019-10-31 07:04:15.000 304 21263.13 357.09 43029.63 47997.89 2019-10-31 07:04:16.000 304 21263.19 357.02 43029.65 47997.92 2019-10-31 07:04:17.000 304 21263.22 357.02 43029.67 47997.93 2019-10-31 07:04:18.000 304 21263.23 357.01 43029.69 47997.97 2019-10-31 07:04:19.000 304 21263.23 357.01 43029.72 47998.00 2019-10-31 07:04:20.000 304 21263.22 356.99 43029.74 47998.00 2019-10-31 07:04:21.000 304 21263.17 356.98 43029.73 47998.01 2019-10-31 07:04:22.000 304 21263.14 356.95 43029.75 47998.06 2019-10-31 07:04:23.000 304 21263.13 356.96 43029.78 47998.04 2019-10-31 07:04:24.000 304 21263.17 356.97 43029.78 47998.06 2019-10-31 07:04:25.000 304 21263.15 357.00 43029.74 47998.06 2019-10-31 07:04:26.000 304 21263.12 357.01 43029.72 47998.08 2019-10-31 07:04:27.000 304 21263.11 357.03 43029.74 47998.07 2019-10-31 07:04:28.000 304 21263.10 357.03 43029.77 47998.05 2019-10-31 07:04:29.000 304 21263.10 357.02 43029.77 47998.07 2019-10-31 07:04:30.000 304 21263.09 357.00 43029.77 47998.04 2019-10-31 07:04:31.000 304 21263.10 356.98 43029.79 47998.04 2019-10-31 07:04:32.000 304 21263.11 356.99 43029.82 47998.05 2019-10-31 07:04:33.000 304 21263.13 356.98 43029.82 47998.08 2019-10-31 07:04:34.000 304 21263.09 356.99 43029.83 47998.07 2019-10-31 07:04:35.000 304 21263.10 356.96 43029.87 47998.09 2019-10-31 07:04:36.000 304 21263.10 356.96 43029.89 47998.10 2019-10-31 07:04:37.000 304 21263.10 356.97 43029.92 47998.11 2019-10-31 07:04:38.000 304 21263.07 356.98 43029.89 47998.10 2019-10-31 07:04:39.000 304 21263.07 357.00 43029.88 47998.15 2019-10-31 07:04:40.000 304 21263.03 357.02 43029.88 47998.11 2019-10-31 07:04:41.000 304 21263.01 357.01 43029.88 47998.11 2019-10-31 07:04:42.000 304 21263.00 356.99 43029.86 47998.13 2019-10-31 07:04:43.000 304 21262.98 356.99 43029.89 47998.11 2019-10-31 07:04:44.000 304 21262.99 356.99 43029.93 47998.07 2019-10-31 07:04:45.000 304 21263.00 357.01 43029.94 47998.10 2019-10-31 07:04:46.000 304 21263.01 356.99 43029.92 47998.11 2019-10-31 07:04:47.000 304 21263.01 356.95 43029.91 47998.15 2019-10-31 07:04:48.000 304 21263.06 356.95 43029.91 47998.13 2019-10-31 07:04:49.000 304 21263.06 356.93 43029.94 47998.17 2019-10-31 07:04:50.000 304 21263.03 356.90 43030.00 47998.19 2019-10-31 07:04:51.000 304 21263.10 356.87 43030.04 47998.18 2019-10-31 07:04:52.000 304 21263.15 356.88 43030.03 47998.21 2019-10-31 07:04:53.000 304 21263.12 356.89 43030.05 47998.24 2019-10-31 07:04:54.000 304 21263.15 356.87 43030.05 47998.24 2019-10-31 07:04:55.000 304 21263.16 356.87 43030.08 47998.27 2019-10-31 07:04:56.000 304 21263.19 356.87 43030.10 47998.28 2019-10-31 07:04:57.000 304 21263.22 356.86 43030.06 47998.28 2019-10-31 07:04:58.000 304 21263.22 356.86 43030.06 47998.29 2019-10-31 07:04:59.000 304 21263.24 356.82 43030.09 47998.28 2019-10-31 07:05:00.000 304 21263.25 356.78 43030.07 47998.31 2019-10-31 07:05:01.000 304 21263.19 356.79 43030.09 47998.34 2019-10-31 07:05:02.000 304 21263.20 356.79 43030.12 47998.32 2019-10-31 07:05:03.000 304 21263.19 356.79 43030.11 47998.29 2019-10-31 07:05:04.000 304 21263.18 356.78 43030.11 47998.30 2019-10-31 07:05:05.000 304 21263.19 356.76 43030.13 47998.33 2019-10-31 07:05:06.000 304 21263.16 356.74 43030.13 47998.29 2019-10-31 07:05:07.000 304 21263.17 356.72 43030.13 47998.34 2019-10-31 07:05:08.000 304 21263.20 356.68 43030.13 47998.35 2019-10-31 07:05:09.000 304 21263.19 356.68 43030.12 47998.34 2019-10-31 07:05:10.000 304 21263.21 356.73 43030.15 47998.35 2019-10-31 07:05:11.000 304 21263.24 356.73 43030.13 47998.36 2019-10-31 07:05:12.000 304 21263.23 356.75 43030.11 47998.36 2019-10-31 07:05:13.000 304 21263.28 356.79 43030.09 47998.36 2019-10-31 07:05:14.000 304 21263.31 356.80 43030.07 47998.35 2019-10-31 07:05:15.000 304 21263.33 356.78 43030.08 47998.36 2019-10-31 07:05:16.000 304 21263.29 356.76 43030.09 47998.37 2019-10-31 07:05:17.000 304 21263.27 356.73 43030.12 47998.37 2019-10-31 07:05:18.000 304 21263.27 356.72 43030.13 47998.39 2019-10-31 07:05:19.000 304 21263.26 356.66 43030.14 47998.36 2019-10-31 07:05:20.000 304 21263.21 356.65 43030.16 47998.38 2019-10-31 07:05:21.000 304 21263.20 356.63 43030.16 47998.37 2019-10-31 07:05:22.000 304 21263.17 356.63 43030.18 47998.38 2019-10-31 07:05:23.000 304 21263.16 356.64 43030.20 47998.35 2019-10-31 07:05:24.000 304 21263.17 356.64 43030.17 47998.38 2019-10-31 07:05:25.000 304 21263.16 356.65 43030.19 47998.35 2019-10-31 07:05:26.000 304 21263.17 356.62 43030.18 47998.34 2019-10-31 07:05:27.000 304 21263.14 356.63 43030.17 47998.38 2019-10-31 07:05:28.000 304 21263.13 356.61 43030.20 47998.36 2019-10-31 07:05:29.000 304 21263.07 356.60 43030.20 47998.36 2019-10-31 07:05:30.000 304 21263.10 356.63 43030.19 47998.32 2019-10-31 07:05:31.000 304 21263.07 356.71 43030.20 47998.33 2019-10-31 07:05:32.000 304 21263.02 356.77 43030.17 47998.31 2019-10-31 07:05:33.000 304 21263.02 356.78 43030.13 47998.27 2019-10-31 07:05:34.000 304 21263.03 356.77 43030.12 47998.26 2019-10-31 07:05:35.000 304 21263.01 356.78 43030.09 47998.25 2019-10-31 07:05:36.000 304 21263.00 356.80 43030.06 47998.22 2019-10-31 07:05:37.000 304 21263.00 356.82 43030.03 47998.20 2019-10-31 07:05:38.000 304 21262.98 356.85 43029.99 47998.18 2019-10-31 07:05:39.000 304 21263.02 356.87 43029.97 47998.16 2019-10-31 07:05:40.000 304 21263.02 356.89 43029.95 47998.14 2019-10-31 07:05:41.000 304 21263.06 356.89 43029.91 47998.14 2019-10-31 07:05:42.000 304 21263.10 356.91 43029.90 47998.09 2019-10-31 07:05:43.000 304 21263.11 356.89 43029.89 47998.06 2019-10-31 07:05:44.000 304 21263.14 356.85 43029.89 47998.08 2019-10-31 07:05:45.000 304 21263.15 356.84 43029.87 47998.06 2019-10-31 07:05:46.000 304 21263.11 356.82 43029.85 47998.06 2019-10-31 07:05:47.000 304 21263.10 356.79 43029.89 47998.08 2019-10-31 07:05:48.000 304 21263.10 356.76 43029.91 47998.08 2019-10-31 07:05:49.000 304 21263.10 356.77 43029.91 47998.09 2019-10-31 07:05:50.000 304 21263.09 356.78 43029.93 47998.10 2019-10-31 07:05:51.000 304 21263.07 356.78 43029.94 47998.11 2019-10-31 07:05:52.000 304 21263.07 356.77 43029.91 47998.09 2019-10-31 07:05:53.000 304 21263.05 356.77 43029.88 47998.07 2019-10-31 07:05:54.000 304 21263.03 356.78 43029.89 47998.08 2019-10-31 07:05:55.000 304 21263.04 356.80 43029.87 47998.07 2019-10-31 07:05:56.000 304 21263.03 356.82 43029.87 47998.05 2019-10-31 07:05:57.000 304 21263.00 356.83 43029.86 47998.03 2019-10-31 07:05:58.000 304 21263.01 356.84 43029.85 47998.04 2019-10-31 07:05:59.000 304 21263.00 356.83 43029.82 47998.01 2019-10-31 07:06:00.000 304 21263.01 356.84 43029.81 47997.99 2019-10-31 07:06:01.000 304 21263.01 356.87 43029.82 47998.00 2019-10-31 07:06:02.000 304 21263.04 356.86 43029.84 47998.00 2019-10-31 07:06:03.000 304 21263.02 356.85 43029.84 47998.00 2019-10-31 07:06:04.000 304 21263.03 356.87 43029.80 47997.97 2019-10-31 07:06:05.000 304 21262.99 356.91 43029.79 47997.98 2019-10-31 07:06:06.000 304 21263.00 356.95 43029.77 47997.92 2019-10-31 07:06:07.000 304 21263.01 356.98 43029.75 47997.95 2019-10-31 07:06:08.000 304 21263.02 356.99 43029.76 47997.94 2019-10-31 07:06:09.000 304 21263.03 356.96 43029.75 47997.94 2019-10-31 07:06:10.000 304 21263.03 356.96 43029.78 47997.95 2019-10-31 07:06:11.000 304 21263.08 356.95 43029.76 47997.94 2019-10-31 07:06:12.000 304 21263.10 356.97 43029.74 47997.95 2019-10-31 07:06:13.000 304 21263.08 356.99 43029.70 47997.98 2019-10-31 07:06:14.000 304 21263.05 357.01 43029.71 47997.94 2019-10-31 07:06:15.000 304 21263.04 357.00 43029.73 47997.97 2019-10-31 07:06:16.000 304 21263.05 357.02 43029.74 47997.97 2019-10-31 07:06:17.000 304 21263.06 357.05 43029.79 47997.95 2019-10-31 07:06:18.000 304 21263.02 357.08 43029.72 47997.94 2019-10-31 07:06:19.000 304 21263.02 357.10 43029.69 47997.92 2019-10-31 07:06:20.000 304 21262.99 357.15 43029.67 47997.90 2019-10-31 07:06:21.000 304 21262.96 357.18 43029.62 47997.89 2019-10-31 07:06:22.000 304 21262.99 357.20 43029.60 47997.80 2019-10-31 07:06:23.000 304 21262.99 357.18 43029.62 47997.82 2019-10-31 07:06:24.000 304 21262.99 357.19 43029.57 47997.78 2019-10-31 07:06:25.000 304 21263.00 357.16 43029.56 47997.77 2019-10-31 07:06:26.000 304 21263.02 357.12 43029.62 47997.79 2019-10-31 07:06:27.000 304 21263.02 357.10 43029.64 47997.79 2019-10-31 07:06:28.000 304 21263.06 357.05 43029.68 47997.83 2019-10-31 07:06:29.000 304 21263.06 357.05 43029.70 47997.85 2019-10-31 07:06:30.000 304 21263.07 357.06 43029.74 47997.87 2019-10-31 07:06:31.000 304 21263.08 357.04 43029.73 47997.90 2019-10-31 07:06:32.000 304 21263.11 357.01 43029.76 47997.96 2019-10-31 07:06:33.000 304 21263.10 357.02 43029.78 47997.95 2019-10-31 07:06:34.000 304 21263.11 357.01 43029.78 47997.96 2019-10-31 07:06:35.000 304 21263.12 357.00 43029.77 47998.01 2019-10-31 07:06:36.000 304 21263.15 356.96 43029.80 47997.98 2019-10-31 07:06:37.000 304 21263.14 356.94 43029.83 47998.04 2019-10-31 07:06:38.000 304 21263.13 356.91 43029.87 47998.05 2019-10-31 07:06:39.000 304 21263.15 356.89 43029.92 47998.10 2019-10-31 07:06:40.000 304 21263.14 356.90 43029.93 47998.14 2019-10-31 07:06:41.000 304 21263.16 356.89 43029.93 47998.15 2019-10-31 07:06:42.000 304 21263.20 356.89 43029.93 47998.19 2019-10-31 07:06:43.000 304 21263.22 356.87 43029.95 47998.19 2019-10-31 07:06:44.000 304 21263.25 356.84 43029.93 47998.21 2019-10-31 07:06:45.000 304 21263.23 356.77 43029.92 47998.22 2019-10-31 07:06:46.000 304 21263.23 356.70 43029.92 47998.20 2019-10-31 07:06:47.000 304 21263.25 356.68 43029.94 47998.23 2019-10-31 07:06:48.000 304 21263.29 356.72 43029.97 47998.23 2019-10-31 07:06:49.000 304 21263.33 356.69 43029.95 47998.23 2019-10-31 07:06:50.000 304 21263.31 356.68 43029.92 47998.23 2019-10-31 07:06:51.000 304 21263.33 356.67 43029.91 47998.23 2019-10-31 07:06:52.000 304 21263.38 356.62 43029.94 47998.28 2019-10-31 07:06:53.000 304 21263.43 356.57 43029.97 47998.28 2019-10-31 07:06:54.000 304 21263.49 356.55 43029.98 47998.29 2019-10-31 07:06:55.000 304 21263.47 356.54 43030.02 47998.34 2019-10-31 07:06:56.000 304 21263.48 356.53 43030.01 47998.37 2019-10-31 07:06:57.000 304 21263.48 356.51 43030.04 47998.33 2019-10-31 07:06:58.000 304 21263.48 356.48 43030.02 47998.42 2019-10-31 07:06:59.000 304 21263.45 356.49 43030.07 47998.42 2019-10-31 07:07:00.000 304 21263.45 356.50 43030.05 47998.41 2019-10-31 07:07:01.000 304 21263.47 356.51 43030.03 47998.44 2019-10-31 07:07:02.000 304 21263.49 356.52 43030.01 47998.43 2019-10-31 07:07:03.000 304 21263.52 356.53 43030.01 47998.39 2019-10-31 07:07:04.000 304 21263.50 356.55 43030.00 47998.43 2019-10-31 07:07:05.000 304 21263.54 356.57 43029.96 47998.39 2019-10-31 07:07:06.000 304 21263.56 356.56 43029.99 47998.42 2019-10-31 07:07:07.000 304 21263.55 356.52 43030.00 47998.41 2019-10-31 07:07:08.000 304 21263.53 356.52 43030.01 47998.43 2019-10-31 07:07:09.000 304 21263.58 356.53 43030.02 47998.42 2019-10-31 07:07:10.000 304 21263.60 356.52 43030.02 47998.45 2019-10-31 07:07:11.000 304 21263.61 356.46 43030.03 47998.46 2019-10-31 07:07:12.000 304 21263.63 356.44 43030.03 47998.48 2019-10-31 07:07:13.000 304 21263.64 356.43 43030.02 47998.51 2019-10-31 07:07:14.000 304 21263.64 356.42 43030.04 47998.51 2019-10-31 07:07:15.000 304 21263.66 356.39 43030.06 47998.53 2019-10-31 07:07:16.000 304 21263.66 356.39 43030.03 47998.53 2019-10-31 07:07:17.000 304 21263.66 356.36 43030.07 47998.49 2019-10-31 07:07:18.000 304 21263.64 356.34 43030.06 47998.50 2019-10-31 07:07:19.000 304 21263.61 356.32 43030.06 47998.51 2019-10-31 07:07:20.000 304 21263.62 356.35 43030.10 47998.52 2019-10-31 07:07:21.000 304 21263.59 356.37 43030.06 47998.53 2019-10-31 07:07:22.000 304 21263.59 356.37 43030.06 47998.52 2019-10-31 07:07:23.000 304 21263.61 356.38 43030.06 47998.50 2019-10-31 07:07:24.000 304 21263.58 356.41 43030.07 47998.51 2019-10-31 07:07:25.000 304 21263.57 356.42 43030.03 47998.46 2019-10-31 07:07:26.000 304 21263.59 356.44 43030.05 47998.51 2019-10-31 07:07:27.000 304 21263.59 356.49 43030.07 47998.50 2019-10-31 07:07:28.000 304 21263.62 356.55 43030.04 47998.48 2019-10-31 07:07:29.000 304 21263.63 356.61 43030.05 47998.50 2019-10-31 07:07:30.000 304 21263.65 356.66 43030.00 47998.47 2019-10-31 07:07:31.000 304 21263.63 356.74 43030.04 47998.48 2019-10-31 07:07:32.000 304 21263.63 356.81 43030.03 47998.47 2019-10-31 07:07:33.000 304 21263.61 356.86 43029.99 47998.46 2019-10-31 07:07:34.000 304 21263.60 356.87 43029.95 47998.44 2019-10-31 07:07:35.000 304 21263.60 356.88 43029.95 47998.44 2019-10-31 07:07:36.000 304 21263.57 356.88 43029.93 47998.43 2019-10-31 07:07:37.000 304 21263.60 356.91 43029.92 47998.42 2019-10-31 07:07:38.000 304 21263.58 356.96 43029.94 47998.38 2019-10-31 07:07:39.000 304 21263.59 356.99 43029.86 47998.39 2019-10-31 07:07:40.000 304 21263.65 357.00 43029.85 47998.36 2019-10-31 07:07:41.000 304 21263.68 357.01 43029.82 47998.35 2019-10-31 07:07:42.000 304 21263.65 357.02 43029.80 47998.34 2019-10-31 07:07:43.000 304 21263.69 357.03 43029.81 47998.36 2019-10-31 07:07:44.000 304 21263.70 357.03 43029.84 47998.34 2019-10-31 07:07:45.000 304 21263.66 357.07 43029.81 47998.35 2019-10-31 07:07:46.000 304 21263.70 357.09 43029.77 47998.32 2019-10-31 07:07:47.000 304 21263.72 357.13 43029.78 47998.33 2019-10-31 07:07:48.000 304 21263.71 357.17 43029.76 47998.33 2019-10-31 07:07:49.000 304 21263.75 357.19 43029.76 47998.34 2019-10-31 07:07:50.000 304 21263.73 357.20 43029.75 47998.34 2019-10-31 07:07:51.000 304 21263.76 357.16 43029.79 47998.32 2019-10-31 07:07:52.000 304 21263.78 357.14 43029.79 47998.33 2019-10-31 07:07:53.000 304 21263.80 357.16 43029.81 47998.38 2019-10-31 07:07:54.000 304 21263.86 357.20 43029.79 47998.40 2019-10-31 07:07:55.000 304 21263.93 357.21 43029.81 47998.44 2019-10-31 07:07:56.000 304 21263.94 357.21 43029.83 47998.45 2019-10-31 07:07:57.000 304 21263.96 357.24 43029.86 47998.50 2019-10-31 07:07:58.000 304 21264.01 357.23 43029.87 47998.51 2019-10-31 07:07:59.000 304 21263.99 357.25 43029.85 47998.50 2019-10-31 07:08:00.000 304 21264.02 357.27 43029.82 47998.50 2019-10-31 07:08:01.000 304 21264.04 357.32 43029.81 47998.50 2019-10-31 07:08:02.000 304 21264.02 357.32 43029.76 47998.50 2019-10-31 07:08:03.000 304 21264.03 357.31 43029.77 47998.48 2019-10-31 07:08:04.000 304 21264.01 357.34 43029.76 47998.48 2019-10-31 07:08:05.000 304 21264.00 357.36 43029.75 47998.44 2019-10-31 07:08:06.000 304 21264.03 357.33 43029.74 47998.44 2019-10-31 07:08:07.000 304 21264.01 357.32 43029.77 47998.43 2019-10-31 07:08:08.000 304 21263.95 357.35 43029.79 47998.43 2019-10-31 07:08:09.000 304 21263.89 357.37 43029.75 47998.39 2019-10-31 07:08:10.000 304 21263.83 357.43 43029.70 47998.35 2019-10-31 07:08:11.000 304 21263.75 357.46 43029.68 47998.32 2019-10-31 07:08:12.000 304 21263.68 357.50 43029.67 47998.29 2019-10-31 07:08:13.000 304 21263.69 357.53 43029.60 47998.23 2019-10-31 07:08:14.000 304 21263.63 357.55 43029.59 47998.18 2019-10-31 07:08:15.000 304 21263.53 357.58 43029.56 47998.11 2019-10-31 07:08:16.000 304 21263.46 357.57 43029.56 47998.08 2019-10-31 07:08:17.000 304 21263.37 357.57 43029.53 47998.04 2019-10-31 07:08:18.000 304 21263.29 357.62 43029.51 47997.98 2019-10-31 07:08:19.000 304 21263.28 357.63 43029.50 47997.92 2019-10-31 07:08:20.000 304 21263.26 357.65 43029.50 47997.93 2019-10-31 07:08:21.000 304 21263.24 357.65 43029.50 47997.89 2019-10-31 07:08:22.000 304 21263.24 357.66 43029.47 47997.87 2019-10-31 07:08:23.000 304 21263.29 357.64 43029.45 47997.86 2019-10-31 07:08:24.000 304 21263.29 357.67 43029.50 47997.88 2019-10-31 07:08:25.000 304 21263.31 357.64 43029.51 47997.89 2019-10-31 07:08:26.000 304 21263.32 357.61 43029.54 47997.90 2019-10-31 07:08:27.000 304 21263.33 357.60 43029.56 47997.94 2019-10-31 07:08:28.000 304 21263.31 357.58 43029.55 47997.95 2019-10-31 07:08:29.000 304 21263.35 357.59 43029.55 47997.97 2019-10-31 07:08:30.000 304 21263.33 357.58 43029.54 47997.98 2019-10-31 07:08:31.000 304 21263.35 357.59 43029.57 47998.00 2019-10-31 07:08:32.000 304 21263.37 357.57 43029.59 47998.02 2019-10-31 07:08:33.000 304 21263.41 357.55 43029.59 47997.99 2019-10-31 07:08:34.000 304 21263.45 357.52 43029.56 47997.98 2019-10-31 07:08:35.000 304 21263.48 357.46 43029.58 47998.02 2019-10-31 07:08:36.000 304 21263.53 357.38 43029.60 47998.06 2019-10-31 07:08:37.000 304 21263.58 357.29 43029.68 47998.10 2019-10-31 07:08:38.000 304 21263.62 357.23 43029.70 47998.15 2019-10-31 07:08:39.000 304 21263.67 357.20 43029.75 47998.23 2019-10-31 07:08:40.000 304 21263.68 357.18 43029.74 47998.26 2019-10-31 07:08:41.000 304 21263.73 357.17 43029.77 47998.28 2019-10-31 07:08:42.000 304 21263.75 357.15 43029.75 47998.34 2019-10-31 07:08:43.000 304 21263.79 357.13 43029.76 47998.34 2019-10-31 07:08:44.000 304 21263.82 357.12 43029.76 47998.37 2019-10-31 07:08:45.000 304 21263.79 357.14 43029.76 47998.36 2019-10-31 07:08:46.000 304 21263.80 357.14 43029.79 47998.38 2019-10-31 07:08:47.000 304 21263.83 357.14 43029.82 47998.40 2019-10-31 07:08:48.000 304 21263.80 357.12 43029.83 47998.39 2019-10-31 07:08:49.000 304 21263.79 357.12 43029.81 47998.42 2019-10-31 07:08:50.000 304 21263.77 357.16 43029.82 47998.39 2019-10-31 07:08:51.000 304 21263.75 357.20 43029.82 47998.42 2019-10-31 07:08:52.000 304 21263.78 357.18 43029.83 47998.39 2019-10-31 07:08:53.000 304 21263.76 357.15 43029.81 47998.41 2019-10-31 07:08:54.000 304 21263.75 357.15 43029.87 47998.45 2019-10-31 07:08:55.000 304 21263.77 357.14 43029.89 47998.44 2019-10-31 07:08:56.000 304 21263.77 357.15 43029.89 47998.46 2019-10-31 07:08:57.000 304 21263.79 357.15 43029.85 47998.44 2019-10-31 07:08:58.000 304 21263.77 357.12 43029.84 47998.45 2019-10-31 07:08:59.000 304 21263.80 357.12 43029.83 47998.43 2019-10-31 07:09:00.000 304 21263.85 357.11 43029.86 47998.43 2019-10-31 07:09:01.000 304 21263.87 357.09 43029.86 47998.45 2019-10-31 07:09:02.000 304 21263.88 357.06 43029.83 47998.44 2019-10-31 07:09:03.000 304 21263.85 357.05 43029.82 47998.41 2019-10-31 07:09:04.000 304 21263.84 357.04 43029.83 47998.42 2019-10-31 07:09:05.000 304 21263.80 356.99 43029.79 47998.40 2019-10-31 07:09:06.000 304 21263.78 356.95 43029.80 47998.38 2019-10-31 07:09:07.000 304 21263.73 356.93 43029.79 47998.39 2019-10-31 07:09:08.000 304 21263.76 356.92 43029.78 47998.37 2019-10-31 07:09:09.000 304 21263.76 356.89 43029.78 47998.36 2019-10-31 07:09:10.000 304 21263.75 356.85 43029.75 47998.33 2019-10-31 07:09:11.000 304 21263.74 356.84 43029.77 47998.29 2019-10-31 07:09:12.000 304 21263.73 356.83 43029.74 47998.31 2019-10-31 07:09:13.000 304 21263.70 356.80 43029.76 47998.31 2019-10-31 07:09:14.000 304 21263.73 356.79 43029.76 47998.30 2019-10-31 07:09:15.000 304 21263.75 356.80 43029.73 47998.30 2019-10-31 07:09:16.000 304 21263.73 356.81 43029.68 47998.29 2019-10-31 07:09:17.000 304 21263.70 356.85 43029.67 47998.27 2019-10-31 07:09:18.000 304 21263.66 356.85 43029.67 47998.24 2019-10-31 07:09:19.000 304 21263.63 356.85 43029.67 47998.24 2019-10-31 07:09:20.000 304 21263.64 356.85 43029.68 47998.23 2019-10-31 07:09:21.000 304 21263.58 356.87 43029.67 47998.18 2019-10-31 07:09:22.000 304 21263.57 356.86 43029.65 47998.18 2019-10-31 07:09:23.000 304 21263.55 356.89 43029.64 47998.13 2019-10-31 07:09:24.000 304 21263.54 356.97 43029.60 47998.12 2019-10-31 07:09:25.000 304 21263.57 356.98 43029.58 47998.14 2019-10-31 07:09:26.000 304 21263.50 356.96 43029.57 47998.10 2019-10-31 07:09:27.000 304 21263.50 356.94 43029.57 47998.06 2019-10-31 07:09:28.000 304 21263.45 356.96 43029.57 47998.05 2019-10-31 07:09:29.000 304 21263.42 356.93 43029.59 47998.03 2019-10-31 07:09:30.000 304 21263.42 356.91 43029.62 47998.04 2019-10-31 07:09:31.000 304 21263.45 356.89 43029.63 47998.04 2019-10-31 07:09:32.000 304 21263.46 356.94 43029.62 47998.06 2019-10-31 07:09:33.000 304 21263.45 356.96 43029.63 47998.07 2019-10-31 07:09:34.000 304 21263.45 356.96 43029.65 47998.06 2019-10-31 07:09:35.000 304 21263.48 356.94 43029.65 47998.11 2019-10-31 07:09:36.000 304 21263.51 356.91 43029.65 47998.11 2019-10-31 07:09:37.000 304 21263.56 356.89 43029.69 47998.16 2019-10-31 07:09:38.000 304 21263.59 356.85 43029.74 47998.20 2019-10-31 07:09:39.000 304 21263.58 356.89 43029.75 47998.22 2019-10-31 07:09:40.000 304 21263.58 356.86 43029.75 47998.23 2019-10-31 07:09:41.000 304 21263.58 356.88 43029.76 47998.23 2019-10-31 07:09:42.000 304 21263.55 356.86 43029.76 47998.19 2019-10-31 07:09:43.000 304 21263.58 356.86 43029.77 47998.23 2019-10-31 07:09:44.000 304 21263.60 356.85 43029.74 47998.21 2019-10-31 07:09:45.000 304 21263.57 356.87 43029.76 47998.24 2019-10-31 07:09:46.000 304 21263.61 356.85 43029.76 47998.23 2019-10-31 07:09:47.000 304 21263.61 356.83 43029.74 47998.26 2019-10-31 07:09:48.000 304 21263.59 356.83 43029.75 47998.23 2019-10-31 07:09:49.000 304 21263.58 356.82 43029.76 47998.24 2019-10-31 07:09:50.000 304 21263.60 356.83 43029.75 47998.25 2019-10-31 07:09:51.000 304 21263.65 356.83 43029.72 47998.26 2019-10-31 07:09:52.000 304 21263.66 356.84 43029.73 47998.28 2019-10-31 07:09:53.000 304 21263.70 356.84 43029.75 47998.27 2019-10-31 07:09:54.000 304 21263.72 356.85 43029.75 47998.28 2019-10-31 07:09:55.000 304 21263.72 356.88 43029.75 47998.32 2019-10-31 07:09:56.000 304 21263.74 356.87 43029.75 47998.29 2019-10-31 07:09:57.000 304 21263.71 356.86 43029.75 47998.31 2019-10-31 07:09:58.000 304 21263.69 356.85 43029.76 47998.27 2019-10-31 07:09:59.000 304 21263.67 356.85 43029.72 47998.28 2019-10-31 07:10:00.000 304 21263.65 356.90 43029.73 47998.27 2019-10-31 07:10:01.000 304 21263.63 356.92 43029.71 47998.24 2019-10-31 07:10:02.000 304 21263.57 356.96 43029.69 47998.22 2019-10-31 07:10:03.000 304 21263.56 356.98 43029.67 47998.19 2019-10-31 07:10:04.000 304 21263.53 357.01 43029.64 47998.18 2019-10-31 07:10:05.000 304 21263.53 357.01 43029.66 47998.16 2019-10-31 07:10:06.000 304 21263.52 357.01 43029.59 47998.11 2019-10-31 07:10:07.000 304 21263.51 357.01 43029.56 47998.07 2019-10-31 07:10:08.000 304 21263.47 357.02 43029.56 47998.06 2019-10-31 07:10:09.000 304 21263.49 357.02 43029.57 47998.05 2019-10-31 07:10:10.000 304 21263.48 357.02 43029.54 47998.03 2019-10-31 07:10:11.000 304 21263.48 357.00 43029.55 47998.01 2019-10-31 07:10:12.000 304 21263.51 356.96 43029.55 47998.04 2019-10-31 07:10:13.000 304 21263.50 356.96 43029.56 47998.04 2019-10-31 07:10:14.000 304 21263.48 356.92 43029.60 47998.02 2019-10-31 07:10:15.000 304 21263.44 356.92 43029.61 47998.07 2019-10-31 07:10:16.000 304 21263.40 356.87 43029.64 47998.04 2019-10-31 07:10:17.000 304 21263.35 356.82 43029.63 47998.06 2019-10-31 07:10:18.000 304 21263.34 356.79 43029.67 47998.05 2019-10-31 07:10:19.000 304 21263.35 356.81 43029.71 47998.08 2019-10-31 07:10:20.000 304 21263.34 356.82 43029.70 47998.08 2019-10-31 07:10:21.000 304 21263.32 356.82 43029.75 47998.11 2019-10-31 07:10:22.000 304 21263.32 356.82 43029.78 47998.10 2019-10-31 07:10:23.000 304 21263.31 356.86 43029.75 47998.13 2019-10-31 07:10:24.000 304 21263.38 356.86 43029.72 47998.09 2019-10-31 07:10:25.000 304 21263.38 356.88 43029.67 47998.10 2019-10-31 07:10:26.000 304 21263.39 356.88 43029.67 47998.08 2019-10-31 07:10:27.000 304 21263.41 356.86 43029.66 47998.11 2019-10-31 07:10:28.000 304 21263.46 356.86 43029.66 47998.11 2019-10-31 07:10:29.000 304 21263.47 356.90 43029.66 47998.13 2019-10-31 07:10:30.000 304 21263.46 356.93 43029.63 47998.09 2019-10-31 07:10:31.000 304 21263.46 356.97 43029.62 47998.08 2019-10-31 07:10:32.000 304 21263.44 357.01 43029.62 47998.08 2019-10-31 07:10:33.000 304 21263.46 357.04 43029.60 47998.06 2019-10-31 07:10:34.000 304 21263.50 357.08 43029.60 47998.06 2019-10-31 07:10:35.000 304 21263.54 357.11 43029.57 47998.07 2019-10-31 07:10:36.000 304 21263.57 357.11 43029.56 47998.09 2019-10-31 07:10:37.000 304 21263.58 357.15 43029.56 47998.10 2019-10-31 07:10:38.000 304 21263.60 357.14 43029.59 47998.11 2019-10-31 07:10:39.000 304 21263.63 357.14 43029.62 47998.09 2019-10-31 07:10:40.000 304 21263.61 357.19 43029.59 47998.15 2019-10-31 07:10:41.000 304 21263.62 357.20 43029.60 47998.12 2019-10-31 07:10:42.000 304 21263.65 357.21 43029.64 47998.14 2019-10-31 07:10:43.000 304 21263.67 357.22 43029.65 47998.17 2019-10-31 07:10:44.000 304 21263.77 357.16 43029.64 47998.21 2019-10-31 07:10:45.000 304 21263.78 357.12 43029.70 47998.24 2019-10-31 07:10:46.000 304 21263.83 357.13 43029.70 47998.30 2019-10-31 07:10:47.000 304 21263.83 357.15 43029.70 47998.31 2019-10-31 07:10:48.000 304 21263.84 357.12 43029.72 47998.35 2019-10-31 07:10:49.000 304 21263.85 357.12 43029.78 47998.36 2019-10-31 07:10:50.000 304 21263.86 357.10 43029.80 47998.38 2019-10-31 07:10:51.000 304 21263.88 357.08 43029.82 47998.41 2019-10-31 07:10:52.000 304 21263.91 357.04 43029.83 47998.43 2019-10-31 07:10:53.000 304 21263.98 357.00 43029.85 47998.47 2019-10-31 07:10:54.000 304 21264.05 356.96 43029.87 47998.52 2019-10-31 07:10:55.000 304 21264.13 356.94 43029.90 47998.58 2019-10-31 07:10:56.000 304 21264.15 356.96 43029.94 47998.64 2019-10-31 07:10:57.000 304 21264.22 356.93 43029.93 47998.67 2019-10-31 07:10:58.000 304 21264.29 356.93 43029.94 47998.71 2019-10-31 07:10:59.000 304 21264.34 356.91 43029.93 47998.76 2019-10-31 07:11:00.000 304 21264.38 356.91 43029.94 47998.77 2019-10-31 07:11:01.000 304 21264.43 356.91 43029.95 47998.81 2019-10-31 07:11:02.000 304 21264.42 356.93 43029.98 47998.82 2019-10-31 07:11:03.000 304 21264.44 356.95 43029.97 47998.80 2019-10-31 07:11:04.000 304 21264.46 357.00 43029.98 47998.82 2019-10-31 07:11:05.000 304 21264.45 357.01 43030.00 47998.85 2019-10-31 07:11:06.000 304 21264.45 357.01 43030.00 47998.86 2019-10-31 07:11:07.000 304 21264.50 356.98 43030.01 47998.90 2019-10-31 07:11:08.000 304 21264.54 356.97 43030.04 47998.91 2019-10-31 07:11:09.000 304 21264.56 356.92 43030.07 47998.96 2019-10-31 07:11:10.000 304 21264.54 356.93 43030.09 47998.98 2019-10-31 07:11:11.000 304 21264.56 356.93 43030.07 47999.02 2019-10-31 07:11:12.000 304 21264.57 356.93 43030.08 47999.01 2019-10-31 07:11:13.000 304 21264.60 356.95 43030.12 47999.03 2019-10-31 07:11:14.000 304 21264.62 356.93 43030.12 47999.06 2019-10-31 07:11:15.000 304 21264.64 356.94 43030.14 47999.08 2019-10-31 07:11:16.000 304 21264.68 356.92 43030.19 47999.11 2019-10-31 07:11:17.000 304 21264.68 356.94 43030.18 47999.15 2019-10-31 07:11:18.000 304 21264.68 356.94 43030.24 47999.17 2019-10-31 07:11:19.000 304 21264.71 356.93 43030.29 47999.20 2019-10-31 07:11:20.000 304 21264.72 356.91 43030.28 47999.21 2019-10-31 07:11:21.000 304 21264.71 356.94 43030.28 47999.22 2019-10-31 07:11:22.000 304 21264.70 356.96 43030.31 47999.25 2019-10-31 07:11:23.000 304 21264.72 356.97 43030.32 47999.25 2019-10-31 07:11:24.000 304 21264.76 356.99 43030.29 47999.27 2019-10-31 07:11:25.000 304 21264.80 356.97 43030.30 47999.26 2019-10-31 07:11:26.000 304 21264.82 356.98 43030.32 47999.28 2019-10-31 07:11:27.000 304 21264.82 356.96 43030.33 47999.31 2019-10-31 07:11:28.000 304 21264.85 356.93 43030.33 47999.30 2019-10-31 07:11:29.000 304 21264.87 356.91 43030.35 47999.32 2019-10-31 07:11:30.000 304 21264.87 356.91 43030.37 47999.35 2019-10-31 07:11:31.000 304 21264.81 356.91 43030.42 47999.39 2019-10-31 07:11:32.000 304 21264.77 356.89 43030.39 47999.37 2019-10-31 07:11:33.000 304 21264.74 356.86 43030.41 47999.32 2019-10-31 07:11:34.000 304 21264.73 356.80 43030.42 47999.34 2019-10-31 07:11:35.000 304 21264.75 356.77 43030.45 47999.38 2019-10-31 07:11:36.000 304 21264.64 356.80 43030.44 47999.39 2019-10-31 07:11:37.000 304 21264.62 356.80 43030.47 47999.37 2019-10-31 07:11:38.000 304 21264.59 356.80 43030.47 47999.34 2019-10-31 07:11:39.000 304 21264.56 356.80 43030.47 47999.34 2019-10-31 07:11:40.000 304 21264.54 356.80 43030.45 47999.34 2019-10-31 07:11:41.000 304 21264.52 356.82 43030.44 47999.32 2019-10-31 07:11:42.000 304 21264.46 356.79 43030.46 47999.30 2019-10-31 07:11:43.000 304 21264.39 356.75 43030.46 47999.23 2019-10-31 07:11:44.000 304 21264.36 356.72 43030.45 47999.21 2019-10-31 07:11:45.000 304 21264.34 356.68 43030.45 47999.21 2019-10-31 07:11:46.000 304 21264.31 356.67 43030.42 47999.17 2019-10-31 07:11:47.000 304 21264.29 356.65 43030.40 47999.16 2019-10-31 07:11:48.000 304 21264.28 356.63 43030.37 47999.11 2019-10-31 07:11:49.000 304 21264.28 356.59 43030.37 47999.11 2019-10-31 07:11:50.000 304 21264.36 356.55 43030.38 47999.09 2019-10-31 07:11:51.000 304 21264.36 356.53 43030.39 47999.10 2019-10-31 07:11:52.000 304 21264.34 356.56 43030.36 47999.15 2019-10-31 07:11:53.000 304 21264.39 356.57 43030.39 47999.14 2019-10-31 07:11:54.000 304 21264.39 356.61 43030.39 47999.15 2019-10-31 07:11:55.000 304 21264.40 356.60 43030.39 47999.18 2019-10-31 07:11:56.000 304 21264.42 356.63 43030.41 47999.20 2019-10-31 07:11:57.000 304 21264.45 356.65 43030.43 47999.22 2019-10-31 07:11:58.000 304 21264.49 356.68 43030.42 47999.20 2019-10-31 07:11:59.000 304 21264.48 356.72 43030.40 47999.22 2019-10-31 07:12:00.000 304 21264.49 356.77 43030.39 47999.22 2019-10-31 07:12:01.000 304 21264.48 356.82 43030.38 47999.20 2019-10-31 07:12:02.000 304 21264.49 356.84 43030.35 47999.20 2019-10-31 07:12:03.000 304 21264.49 356.85 43030.36 47999.19 2019-10-31 07:12:04.000 304 21264.46 356.91 43030.33 47999.19 2019-10-31 07:12:05.000 304 21264.48 356.92 43030.33 47999.13 2019-10-31 07:12:06.000 304 21264.51 356.94 43030.32 47999.15 2019-10-31 07:12:07.000 304 21264.52 356.97 43030.30 47999.12 2019-10-31 07:12:08.000 304 21264.58 356.97 43030.30 47999.15 2019-10-31 07:12:09.000 304 21264.58 356.98 43030.29 47999.15 2019-10-31 07:12:10.000 304 21264.58 356.97 43030.29 47999.15 2019-10-31 07:12:11.000 304 21264.58 357.00 43030.29 47999.17 2019-10-31 07:12:12.000 304 21264.59 357.00 43030.31 47999.19 2019-10-31 07:12:13.000 304 21264.59 357.00 43030.30 47999.15 2019-10-31 07:12:14.000 304 21264.56 357.01 43030.27 47999.16 2019-10-31 07:12:15.000 304 21264.50 357.03 43030.26 47999.13 2019-10-31 07:12:16.000 304 21264.44 357.03 43030.31 47999.15 2019-10-31 07:12:17.000 304 21264.41 357.03 43030.32 47999.17 2019-10-31 07:12:18.000 304 21264.40 357.03 43030.36 47999.13 2019-10-31 07:12:19.000 304 21264.40 356.98 43030.42 47999.11 2019-10-31 07:12:20.000 304 21264.35 356.93 43030.47 47999.17 2019-10-31 07:12:21.000 304 21264.35 356.90 43030.52 47999.17 2019-10-31 07:12:22.000 304 21264.35 356.93 43030.53 47999.20 2019-10-31 07:12:23.000 304 21264.34 356.93 43030.53 47999.22 2019-10-31 07:12:24.000 304 21264.34 356.95 43030.53 47999.22 2019-10-31 07:12:25.000 304 21264.37 356.99 43030.52 47999.23 2019-10-31 07:12:26.000 304 21264.34 357.03 43030.49 47999.22 2019-10-31 07:12:27.000 304 21264.31 357.08 43030.46 47999.20 2019-10-31 07:12:28.000 304 21264.30 357.10 43030.45 47999.16 2019-10-31 07:12:29.000 304 21264.28 357.10 43030.40 47999.11 2019-10-31 07:12:30.000 304 21264.26 357.09 43030.42 47999.11 2019-10-31 07:12:31.000 304 21264.23 357.06 43030.39 47999.09 2019-10-31 07:12:32.000 304 21264.23 357.06 43030.38 47999.07 2019-10-31 07:12:33.000 304 21264.23 357.05 43030.37 47999.04 2019-10-31 07:12:34.000 304 21264.21 357.06 43030.37 47999.04 2019-10-31 07:12:35.000 304 21264.20 357.07 43030.34 47999.04 2019-10-31 07:12:36.000 304 21264.18 357.12 43030.32 47998.97 2019-10-31 07:12:37.000 304 21264.09 357.17 43030.31 47998.96 2019-10-31 07:12:38.000 304 21264.04 357.20 43030.25 47998.92 2019-10-31 07:12:39.000 304 21264.01 357.24 43030.21 47998.84 2019-10-31 07:12:40.000 304 21264.02 357.23 43030.22 47998.83 2019-10-31 07:12:41.000 304 21264.01 357.24 43030.19 47998.78 2019-10-31 07:12:42.000 304 21264.00 357.22 43030.14 47998.74 2019-10-31 07:12:43.000 304 21264.06 357.18 43030.15 47998.77 2019-10-31 07:12:44.000 304 21264.03 357.14 43030.17 47998.73 2019-10-31 07:12:45.000 304 21264.06 357.12 43030.18 47998.75 2019-10-31 07:12:46.000 304 21264.08 357.09 43030.21 47998.79 2019-10-31 07:12:47.000 304 21264.09 357.10 43030.19 47998.78 2019-10-31 07:12:48.000 304 21264.12 357.11 43030.19 47998.78 2019-10-31 07:12:49.000 304 21264.13 357.07 43030.19 47998.79 2019-10-31 07:12:50.000 304 21264.12 357.08 43030.18 47998.82 2019-10-31 07:12:51.000 304 21264.13 357.07 43030.20 47998.81 2019-10-31 07:12:52.000 304 21264.13 357.07 43030.21 47998.84 2019-10-31 07:12:53.000 304 21264.11 357.07 43030.23 47998.82 2019-10-31 07:12:54.000 304 21264.03 357.06 43030.25 47998.85 2019-10-31 07:12:55.000 304 21264.03 357.04 43030.30 47998.84 2019-10-31 07:12:56.000 304 21263.99 357.01 43030.31 47998.85 2019-10-31 07:12:57.000 304 21263.99 356.99 43030.33 47998.85 2019-10-31 07:12:58.000 304 21263.97 356.96 43030.28 47998.85 2019-10-31 07:12:59.000 304 21263.95 356.92 43030.29 47998.85 2019-10-31 07:13:00.000 304 21263.95 356.89 43030.31 47998.86 2019-10-31 07:13:01.000 304 21263.95 356.89 43030.28 47998.83 2019-10-31 07:13:02.000 304 21263.92 356.94 43030.24 47998.81 2019-10-31 07:13:03.000 304 21263.93 356.93 43030.21 47998.80 2019-10-31 07:13:04.000 304 21263.93 356.96 43030.18 47998.75 2019-10-31 07:13:05.000 304 21263.94 356.95 43030.16 47998.70 2019-10-31 07:13:06.000 304 21263.92 356.98 43030.13 47998.66 2019-10-31 07:13:07.000 304 21263.90 357.01 43030.08 47998.65 2019-10-31 07:13:08.000 304 21263.92 357.05 43030.06 47998.65 2019-10-31 07:13:09.000 304 21263.91 357.09 43030.05 47998.59 2019-10-31 07:13:10.000 304 21263.92 357.12 43030.03 47998.60 2019-10-31 07:13:11.000 304 21263.95 357.10 43030.02 47998.57 2019-10-31 07:13:12.000 304 21263.94 357.11 43030.03 47998.59 2019-10-31 07:13:13.000 304 21263.94 357.11 43029.99 47998.59 2019-10-31 07:13:14.000 304 21263.91 357.08 43030.02 47998.60 2019-10-31 07:13:15.000 304 21263.93 357.12 43030.04 47998.58 2019-10-31 07:13:16.000 304 21263.97 357.15 43030.06 47998.62 2019-10-31 07:13:17.000 304 21264.01 357.16 43030.06 47998.64 2019-10-31 07:13:18.000 304 21264.04 357.17 43030.08 47998.69 2019-10-31 07:13:19.000 304 21264.08 357.16 43030.09 47998.69 2019-10-31 07:13:20.000 304 21264.07 357.13 43030.09 47998.72 2019-10-31 07:13:21.000 304 21264.06 357.14 43030.07 47998.70 2019-10-31 07:13:22.000 304 21264.04 357.17 43030.08 47998.73 2019-10-31 07:13:23.000 304 21264.04 357.19 43030.12 47998.73 2019-10-31 07:13:24.000 304 21264.06 357.18 43030.12 47998.70 2019-10-31 07:13:25.000 304 21264.09 357.15 43030.12 47998.75 2019-10-31 07:13:26.000 304 21264.08 357.17 43030.10 47998.72 2019-10-31 07:13:27.000 304 21264.09 357.19 43030.07 47998.70 2019-10-31 07:13:28.000 304 21264.04 357.21 43030.02 47998.68 2019-10-31 07:13:29.000 304 21264.01 357.23 43029.99 47998.67 2019-10-31 07:13:30.000 304 21264.03 357.22 43030.01 47998.65 2019-10-31 07:13:31.000 304 21264.08 357.23 43030.01 47998.66 2019-10-31 07:13:32.000 304 21264.08 357.25 43030.02 47998.64 2019-10-31 07:13:33.000 304 21264.02 357.24 43029.97 47998.65 2019-10-31 07:13:34.000 304 21264.05 357.26 43030.00 47998.65 2019-10-31 07:13:35.000 304 21264.09 357.28 43029.98 47998.65 2019-10-31 07:13:36.000 304 21264.07 357.30 43029.94 47998.64 2019-10-31 07:13:37.000 304 21264.08 357.33 43029.94 47998.64 2019-10-31 07:13:38.000 304 21264.05 357.33 43029.96 47998.61 2019-10-31 07:13:39.000 304 21264.03 357.30 43029.94 47998.64 2019-10-31 07:13:40.000 304 21264.02 357.26 43029.93 47998.60 2019-10-31 07:13:41.000 304 21264.02 357.26 43029.96 47998.64 2019-10-31 07:13:42.000 304 21264.05 357.27 43030.01 47998.65 2019-10-31 07:13:43.000 304 21264.08 357.27 43030.04 47998.65 2019-10-31 07:13:44.000 304 21264.08 357.26 43030.00 47998.71 2019-10-31 07:13:45.000 304 21264.07 357.19 43030.04 47998.69 2019-10-31 07:13:46.000 304 21264.07 357.15 43030.02 47998.69 2019-10-31 07:13:47.000 304 21264.05 357.14 43030.05 47998.67 2019-10-31 07:13:48.000 304 21264.06 357.16 43030.06 47998.69 2019-10-31 07:13:49.000 304 21264.08 357.16 43030.09 47998.70 2019-10-31 07:13:50.000 304 21264.10 357.18 43030.08 47998.72 2019-10-31 07:13:51.000 304 21264.12 357.17 43030.09 47998.70 2019-10-31 07:13:52.000 304 21264.10 357.17 43030.08 47998.74 2019-10-31 07:13:53.000 304 21264.10 357.15 43030.11 47998.77 2019-10-31 07:13:54.000 304 21264.08 357.17 43030.11 47998.78 2019-10-31 07:13:55.000 304 21264.10 357.17 43030.10 47998.76 2019-10-31 07:13:56.000 304 21264.09 357.18 43030.12 47998.78 2019-10-31 07:13:57.000 304 21264.06 357.14 43030.11 47998.77 2019-10-31 07:13:58.000 304 21264.04 357.10 43030.10 47998.77 2019-10-31 07:13:59.000 304 21264.06 357.10 43030.10 47998.77 2019-10-31 07:14:00.000 304 21264.07 357.11 43030.14 47998.80 2019-10-31 07:14:01.000 304 21264.06 357.12 43030.14 47998.77 2019-10-31 07:14:02.000 304 21264.06 357.13 43030.11 47998.82 2019-10-31 07:14:03.000 304 21264.09 357.11 43030.09 47998.79 2019-10-31 07:14:04.000 304 21264.04 357.14 43030.09 47998.79 2019-10-31 07:14:05.000 304 21264.01 357.16 43030.07 47998.78 2019-10-31 07:14:06.000 304 21264.04 357.16 43030.08 47998.75 2019-10-31 07:14:07.000 304 21264.06 357.17 43030.07 47998.80 2019-10-31 07:14:08.000 304 21264.09 357.16 43030.10 47998.78 2019-10-31 07:14:09.000 304 21264.10 357.18 43030.13 47998.76 2019-10-31 07:14:10.000 304 21264.04 357.19 43030.12 47998.78 2019-10-31 07:14:11.000 304 21264.06 357.20 43030.10 47998.77 2019-10-31 07:14:12.000 304 21264.03 357.18 43030.09 47998.76 2019-10-31 07:14:13.000 304 21264.04 357.18 43030.12 47998.76 2019-10-31 07:14:14.000 304 21264.03 357.20 43030.13 47998.78 2019-10-31 07:14:15.000 304 21264.03 357.21 43030.11 47998.78 2019-10-31 07:14:16.000 304 21264.05 357.23 43030.11 47998.78 2019-10-31 07:14:17.000 304 21264.05 357.21 43030.10 47998.74 2019-10-31 07:14:18.000 304 21264.09 357.25 43030.09 47998.76 2019-10-31 07:14:19.000 304 21264.09 357.25 43030.07 47998.77 2019-10-31 07:14:20.000 304 21264.13 357.25 43030.08 47998.78 2019-10-31 07:14:21.000 304 21264.13 357.27 43030.07 47998.76 2019-10-31 07:14:22.000 304 21264.12 357.26 43030.08 47998.78 2019-10-31 07:14:23.000 304 21264.12 357.27 43030.11 47998.79 2019-10-31 07:14:24.000 304 21264.11 357.26 43030.07 47998.79 2019-10-31 07:14:25.000 304 21264.13 357.28 43030.09 47998.79 2019-10-31 07:14:26.000 304 21264.11 357.26 43030.08 47998.80 2019-10-31 07:14:27.000 304 21264.06 357.23 43030.09 47998.77 2019-10-31 07:14:28.000 304 21264.05 357.21 43030.09 47998.78 2019-10-31 07:14:29.000 304 21264.07 357.20 43030.06 47998.75 2019-10-31 07:14:30.000 304 21264.07 357.23 43030.05 47998.72 2019-10-31 07:14:31.000 304 21264.08 357.25 43029.96 47998.72 2019-10-31 07:14:32.000 304 21264.05 357.25 43029.95 47998.70 2019-10-31 07:14:33.000 304 21264.08 357.30 43029.91 47998.67 2019-10-31 07:14:34.000 304 21264.11 357.37 43029.89 47998.64 2019-10-31 07:14:35.000 304 21264.14 357.41 43029.91 47998.63 2019-10-31 07:14:36.000 304 21264.16 357.42 43029.88 47998.64 2019-10-31 07:14:37.000 304 21264.19 357.44 43029.85 47998.62 2019-10-31 07:14:38.000 304 21264.20 357.47 43029.84 47998.62 2019-10-31 07:14:39.000 304 21264.22 357.42 43029.87 47998.64 2019-10-31 07:14:40.000 304 21264.24 357.39 43029.88 47998.67 2019-10-31 07:14:41.000 304 21264.26 357.36 43029.89 47998.67 2019-10-31 07:14:42.000 304 21264.32 357.33 43029.90 47998.70 2019-10-31 07:14:43.000 304 21264.32 357.33 43029.93 47998.74 2019-10-31 07:14:44.000 304 21264.31 357.34 43029.95 47998.74 2019-10-31 07:14:45.000 304 21264.32 357.37 43029.90 47998.78 2019-10-31 07:14:46.000 304 21264.35 357.38 43029.90 47998.76 2019-10-31 07:14:47.000 304 21264.36 357.37 43029.92 47998.77 2019-10-31 07:14:48.000 304 21264.38 357.41 43029.96 47998.75 2019-10-31 07:14:49.000 304 21264.38 357.44 43029.92 47998.77 2019-10-31 07:14:50.000 304 21264.36 357.51 43029.91 47998.76 2019-10-31 07:14:51.000 304 21264.35 357.54 43029.86 47998.71 2019-10-31 07:14:52.000 304 21264.40 357.57 43029.85 47998.71 2019-10-31 07:14:53.000 304 21264.40 357.60 43029.81 47998.68 2019-10-31 07:14:54.000 304 21264.46 357.59 43029.85 47998.69 2019-10-31 07:14:55.000 304 21264.50 357.60 43029.84 47998.70 2019-10-31 07:14:56.000 304 21264.52 357.64 43029.83 47998.75 2019-10-31 07:14:57.000 304 21264.49 357.75 43029.83 47998.72 2019-10-31 07:14:58.000 304 21264.47 357.80 43029.82 47998.71 2019-10-31 07:14:59.000 304 21264.45 357.89 43029.77 47998.68 2019-10-31 07:15:00.000 304 21264.45 357.93 43029.71 47998.65 2019-10-31 07:15:01.000 304 21264.41 357.98 43029.65 47998.59 2019-10-31 07:15:02.000 304 21264.40 358.02 43029.63 47998.54 2019-10-31 07:15:03.000 304 21264.38 358.02 43029.60 47998.51 2019-10-31 07:15:04.000 304 21264.39 358.03 43029.59 47998.50 2019-10-31 07:15:05.000 304 21264.42 358.00 43029.58 47998.46 2019-10-31 07:15:06.000 304 21264.40 357.98 43029.57 47998.48 2019-10-31 07:15:07.000 304 21264.41 358.00 43029.57 47998.50 2019-10-31 07:15:08.000 304 21264.39 358.00 43029.57 47998.46 2019-10-31 07:15:09.000 304 21264.39 357.99 43029.58 47998.46 2019-10-31 07:15:10.000 304 21264.35 357.98 43029.61 47998.46 2019-10-31 07:15:11.000 304 21264.36 358.03 43029.59 47998.47 2019-10-31 07:15:12.000 304 21264.38 358.06 43029.58 47998.50 2019-10-31 07:15:13.000 304 21264.44 358.05 43029.55 47998.48 2019-10-31 07:15:14.000 304 21264.46 358.04 43029.56 47998.46 2019-10-31 07:15:15.000 304 21264.44 358.01 43029.54 47998.46 2019-10-31 07:15:16.000 304 21264.42 358.00 43029.51 47998.45 2019-10-31 07:15:17.000 304 21264.42 357.97 43029.51 47998.43 2019-10-31 07:15:18.000 304 21264.43 357.96 43029.54 47998.41 2019-10-31 07:15:19.000 304 21264.42 357.94 43029.51 47998.43 2019-10-31 07:15:20.000 304 21264.41 357.92 43029.50 47998.42 2019-10-31 07:15:21.000 304 21264.40 357.89 43029.46 47998.40 2019-10-31 07:15:22.000 304 21264.42 357.88 43029.44 47998.37 2019-10-31 07:15:23.000 304 21264.39 357.88 43029.42 47998.36 2019-10-31 07:15:24.000 304 21264.37 357.89 43029.39 47998.31 2019-10-31 07:15:25.000 304 21264.38 357.87 43029.42 47998.32 2019-10-31 07:15:26.000 304 21264.38 357.88 43029.39 47998.29 2019-10-31 07:15:27.000 304 21264.38 357.92 43029.42 47998.26 2019-10-31 07:15:28.000 304 21264.38 357.96 43029.42 47998.28 2019-10-31 07:15:29.000 304 21264.38 357.95 43029.42 47998.25 2019-10-31 07:15:30.000 304 21264.38 357.99 43029.41 47998.27 2019-10-31 07:15:31.000 304 21264.40 358.02 43029.37 47998.27 2019-10-31 07:15:32.000 304 21264.41 358.01 43029.42 47998.29 2019-10-31 07:15:33.000 304 21264.41 357.98 43029.46 47998.32 2019-10-31 07:15:34.000 304 21264.47 357.90 43029.49 47998.32 2019-10-31 07:15:35.000 304 21264.55 357.86 43029.51 47998.41 2019-10-31 07:15:36.000 304 21264.62 357.83 43029.58 47998.48 2019-10-31 07:15:37.000 304 21264.68 357.83 43029.63 47998.58 2019-10-31 07:15:38.000 304 21264.70 357.87 43029.67 47998.64 2019-10-31 07:15:39.000 304 21264.72 357.91 43029.67 47998.69 2019-10-31 07:15:40.000 304 21264.74 357.95 43029.69 47998.70 2019-10-31 07:15:41.000 304 21264.75 357.98 43029.68 47998.70 2019-10-31 07:15:42.000 304 21264.72 358.01 43029.64 47998.68 2019-10-31 07:15:43.000 304 21264.71 358.03 43029.60 47998.69 2019-10-31 07:15:44.000 304 21264.71 358.04 43029.62 47998.67 2019-10-31 07:15:45.000 304 21264.72 358.04 43029.60 47998.65 2019-10-31 07:15:46.000 304 21264.70 358.04 43029.60 47998.67 2019-10-31 07:15:47.000 304 21264.74 358.00 43029.62 47998.66 2019-10-31 07:15:48.000 304 21264.76 357.99 43029.62 47998.66 2019-10-31 07:15:49.000 304 21264.77 357.97 43029.61 47998.64 2019-10-31 07:15:50.000 304 21264.81 357.93 43029.60 47998.67 2019-10-31 07:15:51.000 304 21264.82 357.91 43029.64 47998.72 2019-10-31 07:15:52.000 304 21264.83 357.88 43029.63 47998.70 2019-10-31 07:15:53.000 304 21264.84 357.89 43029.65 47998.72 2019-10-31 07:15:54.000 304 21264.82 357.86 43029.66 47998.75 2019-10-31 07:15:55.000 304 21264.83 357.84 43029.73 47998.73 2019-10-31 07:15:56.000 304 21264.81 357.83 43029.74 47998.77 2019-10-31 07:15:57.000 304 21264.78 357.87 43029.73 47998.79 2019-10-31 07:15:58.000 304 21264.80 357.89 43029.74 47998.78 2019-10-31 07:15:59.000 304 21264.77 357.91 43029.69 47998.76 2019-10-31 07:16:00.000 304 21264.72 357.94 43029.67 47998.74 2019-10-31 07:16:01.000 304 21264.71 357.93 43029.68 47998.73 2019-10-31 07:16:02.000 304 21264.70 357.91 43029.72 47998.74 2019-10-31 07:16:03.000 304 21264.71 357.88 43029.73 47998.71 2019-10-31 07:16:04.000 304 21264.69 357.90 43029.72 47998.74 2019-10-31 07:16:05.000 304 21264.67 357.88 43029.72 47998.73 2019-10-31 07:16:06.000 304 21264.67 357.84 43029.76 47998.73 2019-10-31 07:16:07.000 304 21264.65 357.75 43029.80 47998.73 2019-10-31 07:16:08.000 304 21264.64 357.68 43029.84 47998.76 2019-10-31 07:16:09.000 304 21264.65 357.64 43029.90 47998.80 2019-10-31 07:16:10.000 304 21264.69 357.62 43029.92 47998.85 2019-10-31 07:16:11.000 304 21264.73 357.60 43029.91 47998.88 2019-10-31 07:16:12.000 304 21264.75 357.58 43029.95 47998.89 2019-10-31 07:16:13.000 304 21264.74 357.57 43029.95 47998.91 2019-10-31 07:16:14.000 304 21264.72 357.58 43029.92 47998.90 2019-10-31 07:16:15.000 304 21264.69 357.60 43029.91 47998.91 2019-10-31 07:16:16.000 304 21264.65 357.61 43029.90 47998.92 2019-10-31 07:16:17.000 304 21264.65 357.65 43029.84 47998.85 2019-10-31 07:16:18.000 304 21264.63 357.69 43029.82 47998.84 2019-10-31 07:16:19.000 304 21264.64 357.68 43029.83 47998.83 2019-10-31 07:16:20.000 304 21264.64 357.66 43029.83 47998.78 2019-10-31 07:16:21.000 304 21264.62 357.62 43029.81 47998.76 2019-10-31 07:16:22.000 304 21264.59 357.65 43029.81 47998.80 2019-10-31 07:16:23.000 304 21264.60 357.66 43029.80 47998.75 2019-10-31 07:16:24.000 304 21264.58 357.64 43029.77 47998.72 2019-10-31 07:16:25.000 304 21264.59 357.61 43029.75 47998.73 2019-10-31 07:16:26.000 304 21264.60 357.59 43029.73 47998.72 2019-10-31 07:16:27.000 304 21264.54 357.60 43029.76 47998.70 2019-10-31 07:16:28.000 304 21264.51 357.61 43029.76 47998.71 2019-10-31 07:16:29.000 304 21264.47 357.63 43029.75 47998.65 2019-10-31 07:16:30.000 304 21264.47 357.62 43029.71 47998.64 2019-10-31 07:16:31.000 304 21264.45 357.63 43029.69 47998.59 2019-10-31 07:16:32.000 304 21264.46 357.61 43029.68 47998.62 2019-10-31 07:16:33.000 304 21264.44 357.60 43029.70 47998.58 2019-10-31 07:16:34.000 304 21264.46 357.61 43029.70 47998.61 2019-10-31 07:16:35.000 304 21264.46 357.61 43029.67 47998.59 2019-10-31 07:16:36.000 304 21264.50 357.61 43029.67 47998.61 2019-10-31 07:16:37.000 304 21264.48 357.62 43029.67 47998.57 2019-10-31 07:16:38.000 304 21264.50 357.61 43029.66 47998.59 2019-10-31 07:16:39.000 304 21264.52 357.60 43029.65 47998.57 2019-10-31 07:16:40.000 304 21264.51 357.58 43029.63 47998.57 2019-10-31 07:16:41.000 304 21264.52 357.54 43029.64 47998.60 2019-10-31 07:16:42.000 304 21264.55 357.52 43029.67 47998.59 2019-10-31 07:16:43.000 304 21264.59 357.54 43029.66 47998.61 2019-10-31 07:16:44.000 304 21264.61 357.56 43029.67 47998.62 2019-10-31 07:16:45.000 304 21264.66 357.51 43029.65 47998.59 2019-10-31 07:16:46.000 304 21264.67 357.49 43029.66 47998.61 2019-10-31 07:16:47.000 304 21264.62 357.48 43029.65 47998.62 2019-10-31 07:16:48.000 304 21264.62 357.51 43029.63 47998.60 2019-10-31 07:16:49.000 304 21264.63 357.54 43029.59 47998.58 2019-10-31 07:16:50.000 304 21264.60 357.54 43029.59 47998.58 2019-10-31 07:16:51.000 304 21264.61 357.51 43029.57 47998.55 2019-10-31 07:16:52.000 304 21264.61 357.52 43029.56 47998.54 2019-10-31 07:16:53.000 304 21264.64 357.52 43029.54 47998.56 2019-10-31 07:16:54.000 304 21264.63 357.53 43029.52 47998.52 2019-10-31 07:16:55.000 304 21264.66 357.56 43029.53 47998.52 2019-10-31 07:16:56.000 304 21264.73 357.58 43029.49 47998.55 2019-10-31 07:16:57.000 304 21264.70 357.61 43029.51 47998.52 2019-10-31 07:16:58.000 304 21264.72 357.62 43029.51 47998.53 2019-10-31 07:16:59.000 304 21264.73 357.63 43029.53 47998.53 2019-10-31 07:17:00.000 304 21264.72 357.69 43029.47 47998.53 2019-10-31 07:17:01.000 304 21264.70 357.74 43029.45 47998.51 2019-10-31 07:17:02.000 304 21264.68 357.79 43029.45 47998.49 2019-10-31 07:17:03.000 304 21264.67 357.83 43029.42 47998.46 2019-10-31 07:17:04.000 304 21264.65 357.87 43029.41 47998.49 2019-10-31 07:17:05.000 304 21264.68 357.88 43029.44 47998.45 2019-10-31 07:17:06.000 304 21264.69 357.85 43029.39 47998.44 2019-10-31 07:17:07.000 304 21264.69 357.81 43029.38 47998.41 2019-10-31 07:17:08.000 304 21264.69 357.77 43029.39 47998.41 2019-10-31 07:17:09.000 304 21264.68 357.73 43029.41 47998.43 2019-10-31 07:17:10.000 304 21264.66 357.71 43029.40 47998.43 2019-10-31 07:17:11.000 304 21264.65 357.68 43029.43 47998.44 2019-10-31 07:17:12.000 304 21264.67 357.61 43029.45 47998.43 2019-10-31 07:17:13.000 304 21264.68 357.56 43029.46 47998.46 2019-10-31 07:17:14.000 304 21264.68 357.50 43029.46 47998.47 2019-10-31 07:17:15.000 304 21264.69 357.50 43029.49 47998.49 2019-10-31 07:17:16.000 304 21264.73 357.49 43029.54 47998.52 2019-10-31 07:17:17.000 304 21264.79 357.43 43029.58 47998.58 2019-10-31 07:17:18.000 304 21264.80 357.40 43029.54 47998.60 2019-10-31 07:17:19.000 304 21264.80 357.39 43029.55 47998.64 2019-10-31 07:17:20.000 304 21264.81 357.37 43029.59 47998.68 2019-10-31 07:17:21.000 304 21264.83 357.36 43029.63 47998.68 2019-10-31 07:17:22.000 304 21264.82 357.32 43029.64 47998.72 2019-10-31 07:17:23.000 304 21264.89 357.27 43029.70 47998.78 2019-10-31 07:17:24.000 304 21264.94 357.26 43029.73 47998.77 2019-10-31 07:17:25.000 304 21264.97 357.22 43029.78 47998.81 2019-10-31 07:17:26.000 304 21264.99 357.19 43029.85 47998.86 2019-10-31 07:17:27.000 304 21265.02 357.15 43029.85 47998.90 2019-10-31 07:17:28.000 304 21265.02 357.12 43029.90 47998.94 2019-10-31 07:17:29.000 304 21265.04 357.09 43029.90 47998.98 2019-10-31 07:17:30.000 304 21265.07 357.05 43029.96 47999.03 2019-10-31 07:17:31.000 304 21265.12 357.03 43030.03 47999.08 2019-10-31 07:17:32.000 304 21265.17 357.00 43030.05 47999.11 2019-10-31 07:17:33.000 304 21265.18 356.97 43030.10 47999.17 2019-10-31 07:17:34.000 304 21265.21 356.96 43030.10 47999.19 2019-10-31 07:17:35.000 304 21265.21 356.96 43030.13 47999.22 2019-10-31 07:17:36.000 304 21265.22 356.98 43030.14 47999.26 2019-10-31 07:17:37.000 304 21265.24 356.97 43030.16 47999.28 2019-10-31 07:17:38.000 304 21265.21 356.95 43030.17 47999.28 2019-10-31 07:17:39.000 304 21265.19 356.94 43030.20 47999.32 2019-10-31 07:17:40.000 304 21265.16 356.93 43030.19 47999.30 2019-10-31 07:17:41.000 304 21265.13 356.93 43030.24 47999.29 2019-10-31 07:17:42.000 304 21265.11 356.90 43030.23 47999.28 2019-10-31 07:17:43.000 304 21265.10 356.89 43030.22 47999.29 2019-10-31 07:17:44.000 304 21265.14 356.90 43030.20 47999.30 2019-10-31 07:17:45.000 304 21265.19 356.90 43030.21 47999.31 2019-10-31 07:17:46.000 304 21265.21 356.95 43030.23 47999.35 2019-10-31 07:17:47.000 304 21265.21 357.01 43030.23 47999.35 2019-10-31 07:17:48.000 304 21265.25 357.00 43030.24 47999.36 2019-10-31 07:17:49.000 304 21265.24 356.98 43030.19 47999.34 2019-10-31 07:17:50.000 304 21265.22 356.96 43030.19 47999.36 2019-10-31 07:17:51.000 304 21265.25 356.95 43030.20 47999.37 2019-10-31 07:17:52.000 304 21265.24 356.95 43030.16 47999.37 2019-10-31 07:17:53.000 304 21265.26 356.98 43030.13 47999.37 2019-10-31 07:17:54.000 304 21265.27 356.96 43030.11 47999.35 2019-10-31 07:17:55.000 304 21265.28 356.98 43030.10 47999.37 2019-10-31 07:17:56.000 304 21265.14 357.06 43030.09 47999.31 2019-10-31 07:17:57.000 304 21265.07 357.12 43030.03 47999.27 2019-10-31 07:17:58.000 304 21265.01 357.17 43029.96 47999.16 2019-10-31 07:17:59.000 304 21264.93 357.18 43029.93 47999.10 2019-10-31 07:18:00.000 304 21264.89 357.16 43029.91 47999.06 2019-10-31 07:18:01.000 304 21264.84 357.18 43029.89 47999.00 2019-10-31 07:18:02.000 304 21264.77 357.27 43029.87 47998.96 2019-10-31 07:18:03.000 304 21264.72 357.36 43029.85 47998.92 2019-10-31 07:18:04.000 304 21264.71 357.41 43029.82 47998.84 2019-10-31 07:18:05.000 304 21264.68 357.48 43029.78 47998.84 2019-10-31 07:18:06.000 304 21264.65 357.51 43029.74 47998.76 2019-10-31 07:18:07.000 304 21264.65 357.52 43029.73 47998.73 2019-10-31 07:18:08.000 304 21264.66 357.51 43029.72 47998.75 2019-10-31 07:18:09.000 304 21264.62 357.53 43029.73 47998.74 2019-10-31 07:18:10.000 304 21264.57 357.56 43029.74 47998.71 2019-10-31 07:18:11.000 304 21264.56 357.57 43029.70 47998.68 2019-10-31 07:18:12.000 304 21264.63 357.55 43029.69 47998.68 2019-10-31 07:18:13.000 304 21264.65 357.51 43029.69 47998.69 2019-10-31 07:18:14.000 304 21264.67 357.50 43029.71 47998.67 2019-10-31 07:18:15.000 304 21264.64 357.50 43029.74 47998.70 2019-10-31 07:18:16.000 304 21264.60 357.55 43029.73 47998.71 2019-10-31 07:18:17.000 304 21264.63 357.57 43029.74 47998.71 2019-10-31 07:18:18.000 304 21264.65 357.60 43029.70 47998.71 2019-10-31 07:18:19.000 304 21264.61 357.63 43029.67 47998.68 2019-10-31 07:18:20.000 304 21264.61 357.64 43029.64 47998.66 2019-10-31 07:18:21.000 304 21264.54 357.64 43029.67 47998.65 2019-10-31 07:18:22.000 304 21264.49 357.64 43029.64 47998.64 2019-10-31 07:18:23.000 304 21264.48 357.65 43029.64 47998.60 2019-10-31 07:18:24.000 304 21264.52 357.65 43029.65 47998.59 2019-10-31 07:18:25.000 304 21264.52 357.65 43029.61 47998.62 2019-10-31 07:18:26.000 304 21264.57 357.62 43029.64 47998.61 2019-10-31 07:18:27.000 304 21264.60 357.60 43029.67 47998.62 2019-10-31 07:18:28.000 304 21264.65 357.60 43029.67 47998.62 2019-10-31 07:18:29.000 304 21264.67 357.59 43029.67 47998.66 2019-10-31 07:18:30.000 304 21264.70 357.63 43029.63 47998.65 2019-10-31 07:18:31.000 304 21264.69 357.61 43029.61 47998.62 2019-10-31 07:18:32.000 304 21264.65 357.64 43029.62 47998.62 2019-10-31 07:18:33.000 304 21264.68 357.70 43029.56 47998.61 2019-10-31 07:18:34.000 304 21264.68 357.76 43029.54 47998.58 2019-10-31 07:18:35.000 304 21264.64 357.79 43029.53 47998.54 2019-10-31 07:18:36.000 304 21264.65 357.81 43029.53 47998.51 2019-10-31 07:18:37.000 304 21264.65 357.80 43029.52 47998.53 2019-10-31 07:18:38.000 304 21264.67 357.80 43029.54 47998.52 2019-10-31 07:18:39.000 304 21264.63 357.82 43029.55 47998.54 2019-10-31 07:18:40.000 304 21264.53 357.87 43029.52 47998.51 2019-10-31 07:18:41.000 304 21264.49 357.87 43029.52 47998.48 2019-10-31 07:18:42.000 304 21264.47 357.82 43029.51 47998.46 2019-10-31 07:18:43.000 304 21264.48 357.78 43029.51 47998.44 2019-10-31 07:18:44.000 304 21264.49 357.75 43029.51 47998.46 2019-10-31 07:18:45.000 304 21264.47 357.70 43029.53 47998.47 2019-10-31 07:18:46.000 304 21264.46 357.68 43029.54 47998.47 2019-10-31 07:18:47.000 304 21264.47 357.71 43029.51 47998.48 2019-10-31 07:18:48.000 304 21264.55 357.71 43029.48 47998.46 2019-10-31 07:18:49.000 304 21264.59 357.69 43029.50 47998.47 2019-10-31 07:18:50.000 304 21264.65 357.68 43029.48 47998.49 2019-10-31 07:18:51.000 304 21264.65 357.66 43029.51 47998.48 2019-10-31 07:18:52.000 304 21264.65 357.66 43029.51 47998.51 2019-10-31 07:18:53.000 304 21264.68 357.67 43029.50 47998.53 2019-10-31 07:18:54.000 304 21264.65 357.72 43029.52 47998.53 2019-10-31 07:18:55.000 304 21264.67 357.75 43029.50 47998.53 2019-10-31 07:18:56.000 304 21264.67 357.78 43029.50 47998.55 2019-10-31 07:18:57.000 304 21264.70 357.79 43029.49 47998.51 2019-10-31 07:18:58.000 304 21264.68 357.79 43029.49 47998.55 2019-10-31 07:18:59.000 304 21264.62 357.81 43029.49 47998.54 2019-10-31 07:19:00.000 304 21264.60 357.77 43029.49 47998.47 2019-10-31 07:19:01.000 304 21264.62 357.75 43029.49 47998.49 2019-10-31 07:19:02.000 304 21264.64 357.79 43029.55 47998.50 2019-10-31 07:19:03.000 304 21264.64 357.80 43029.54 47998.51 2019-10-31 07:19:04.000 304 21264.66 357.81 43029.52 47998.52 2019-10-31 07:19:05.000 304 21264.61 357.84 43029.55 47998.54 2019-10-31 07:19:06.000 304 21264.59 357.87 43029.54 47998.52 2019-10-31 07:19:07.000 304 21264.60 357.87 43029.54 47998.51 2019-10-31 07:19:08.000 304 21264.53 357.91 43029.53 47998.49 2019-10-31 07:19:09.000 304 21264.51 357.92 43029.52 47998.49 2019-10-31 07:19:10.000 304 21264.50 357.89 43029.46 47998.46 2019-10-31 07:19:11.000 304 21264.54 357.89 43029.46 47998.44 2019-10-31 07:19:12.000 304 21264.55 357.89 43029.45 47998.45 2019-10-31 07:19:13.000 304 21264.55 357.87 43029.45 47998.44 2019-10-31 07:19:14.000 304 21264.56 357.84 43029.45 47998.44 2019-10-31 07:19:15.000 304 21264.60 357.80 43029.48 47998.45 2019-10-31 07:19:16.000 304 21264.58 357.76 43029.48 47998.46 2019-10-31 07:19:17.000 304 21264.57 357.74 43029.51 47998.45 2019-10-31 07:19:18.000 304 21264.58 357.72 43029.50 47998.47 2019-10-31 07:19:19.000 304 21264.57 357.68 43029.47 47998.44 2019-10-31 07:19:20.000 304 21264.57 357.64 43029.47 47998.46 2019-10-31 07:19:21.000 304 21264.57 357.58 43029.47 47998.46 2019-10-31 07:19:22.000 304 21264.55 357.54 43029.50 47998.46 2019-10-31 07:19:23.000 304 21264.55 357.52 43029.50 47998.47 2019-10-31 07:19:24.000 304 21264.56 357.50 43029.49 47998.47 2019-10-31 07:19:25.000 304 21264.51 357.51 43029.51 47998.50 2019-10-31 07:19:26.000 304 21264.49 357.53 43029.50 47998.46 2019-10-31 07:19:27.000 304 21264.52 357.51 43029.49 47998.46 2019-10-31 07:19:28.000 304 21264.50 357.50 43029.46 47998.47 2019-10-31 07:19:29.000 304 21264.47 357.49 43029.51 47998.45 2019-10-31 07:19:30.000 304 21264.45 357.46 43029.51 47998.44 2019-10-31 07:19:31.000 304 21264.45 357.46 43029.53 47998.46 2019-10-31 07:19:32.000 304 21264.39 357.41 43029.54 47998.45 2019-10-31 07:19:33.000 304 21264.42 357.41 43029.55 47998.42 2019-10-31 07:19:34.000 304 21264.44 357.43 43029.53 47998.45 2019-10-31 07:19:35.000 304 21264.44 357.43 43029.55 47998.42 2019-10-31 07:19:36.000 304 21264.45 357.44 43029.50 47998.44 2019-10-31 07:19:37.000 304 21264.46 357.48 43029.48 47998.42 2019-10-31 07:19:38.000 304 21264.45 357.50 43029.44 47998.42 2019-10-31 07:19:39.000 304 21264.43 357.54 43029.42 47998.39 2019-10-31 07:19:40.000 304 21264.45 357.58 43029.40 47998.37 2019-10-31 07:19:41.000 304 21264.41 357.63 43029.40 47998.38 2019-10-31 07:19:42.000 304 21264.43 357.68 43029.37 47998.33 2019-10-31 07:19:43.000 304 21264.41 357.68 43029.36 47998.32 2019-10-31 07:19:44.000 304 21264.43 357.68 43029.38 47998.30 2019-10-31 07:19:45.000 304 21264.41 357.68 43029.38 47998.32 2019-10-31 07:19:46.000 304 21264.43 357.65 43029.41 47998.29 2019-10-31 07:19:47.000 304 21264.41 357.66 43029.38 47998.34 2019-10-31 07:19:48.000 304 21264.38 357.69 43029.38 47998.31 2019-10-31 07:19:49.000 304 21264.38 357.69 43029.36 47998.29 2019-10-31 07:19:50.000 304 21264.41 357.66 43029.34 47998.29 2019-10-31 07:19:51.000 304 21264.43 357.63 43029.37 47998.28 2019-10-31 07:19:52.000 304 21264.44 357.61 43029.37 47998.31 2019-10-31 07:19:53.000 304 21264.43 357.55 43029.36 47998.29 2019-10-31 07:19:54.000 304 21264.45 357.47 43029.40 47998.31 2019-10-31 07:19:55.000 304 21264.47 357.43 43029.40 47998.34 2019-10-31 07:19:56.000 304 21264.49 357.41 43029.43 47998.35 2019-10-31 07:19:57.000 304 21264.49 357.36 43029.43 47998.36 2019-10-31 07:19:58.000 304 21264.49 357.34 43029.45 47998.35 2019-10-31 07:19:59.000 304 21264.52 357.31 43029.39 47998.37 2019-10-31 07:20:00.000 304 21264.52 357.27 43029.41 47998.38 2019-10-31 07:20:01.000 304 21264.51 357.25 43029.44 47998.39 2019-10-31 07:20:02.000 304 21264.49 357.22 43029.49 47998.39 2019-10-31 07:20:03.000 304 21264.50 357.21 43029.50 47998.44 2019-10-31 07:20:04.000 304 21264.50 357.21 43029.48 47998.46 2019-10-31 07:20:05.000 304 21264.49 357.20 43029.52 47998.44 2019-10-31 07:20:06.000 304 21264.47 357.21 43029.51 47998.47 2019-10-31 07:20:07.000 304 21264.45 357.23 43029.52 47998.47 2019-10-31 07:20:08.000 304 21264.44 357.21 43029.51 47998.46 2019-10-31 07:20:09.000 304 21264.41 357.24 43029.52 47998.44 2019-10-31 07:20:10.000 304 21264.36 357.22 43029.53 47998.46 2019-10-31 07:20:11.000 304 21264.39 357.20 43029.55 47998.44 2019-10-31 07:20:12.000 304 21264.40 357.19 43029.57 47998.46 2019-10-31 07:20:13.000 304 21264.38 357.20 43029.60 47998.46 2019-10-31 07:20:14.000 304 21264.42 357.21 43029.62 47998.51 2019-10-31 07:20:15.000 304 21264.45 357.22 43029.62 47998.50 2019-10-31 07:20:16.000 304 21264.51 357.24 43029.58 47998.50 2019-10-31 07:20:17.000 304 21264.54 357.23 43029.62 47998.51 2019-10-31 07:20:18.000 304 21264.58 357.25 43029.61 47998.53 2019-10-31 07:20:19.000 304 21264.56 357.30 43029.60 47998.55 2019-10-31 07:20:20.000 304 21264.54 357.32 43029.60 47998.55 2019-10-31 07:20:21.000 304 21264.56 357.34 43029.56 47998.55 2019-10-31 07:20:22.000 304 21264.57 357.33 43029.56 47998.57 2019-10-31 07:20:23.000 304 21264.54 357.34 43029.55 47998.54 2019-10-31 07:20:24.000 304 21264.53 357.34 43029.58 47998.54 2019-10-31 07:20:25.000 304 21264.56 357.30 43029.57 47998.55 2019-10-31 07:20:26.000 304 21264.57 357.28 43029.58 47998.55 2019-10-31 07:20:27.000 304 21264.55 357.24 43029.59 47998.57 2019-10-31 07:20:28.000 304 21264.59 357.20 43029.60 47998.53 2019-10-31 07:20:29.000 304 21264.56 357.16 43029.58 47998.58 2019-10-31 07:20:30.000 304 21264.53 357.13 43029.61 47998.54 2019-10-31 07:20:31.000 304 21264.51 357.12 43029.65 47998.57 2019-10-31 07:20:32.000 304 21264.51 357.11 43029.67 47998.58 2019-10-31 07:20:33.000 304 21264.52 357.09 43029.69 47998.59 2019-10-31 07:20:34.000 304 21264.50 357.10 43029.69 47998.61 2019-10-31 07:20:35.000 304 21264.49 357.12 43029.69 47998.63 2019-10-31 07:20:36.000 304 21264.49 357.14 43029.68 47998.61 2019-10-31 07:20:37.000 304 21264.49 357.14 43029.69 47998.63 2019-10-31 07:20:38.000 304 21264.48 357.16 43029.68 47998.61 2019-10-31 07:20:39.000 304 21264.47 357.15 43029.69 47998.63 2019-10-31 07:20:40.000 304 21264.48 357.12 43029.69 47998.64 2019-10-31 07:20:41.000 304 21264.51 357.13 43029.71 47998.63 2019-10-31 07:20:42.000 304 21264.50 357.14 43029.72 47998.68 2019-10-31 07:20:43.000 304 21264.55 357.11 43029.75 47998.65 2019-10-31 07:20:44.000 304 21264.54 357.09 43029.77 47998.68 2019-10-31 07:20:45.000 304 21264.55 357.05 43029.79 47998.70 2019-10-31 07:20:46.000 304 21264.56 356.97 43029.78 47998.73 2019-10-31 07:20:47.000 304 21264.55 356.94 43029.81 47998.76 2019-10-31 07:20:48.000 304 21264.56 356.92 43029.84 47998.77 2019-10-31 07:20:49.000 304 21264.54 356.95 43029.82 47998.79 2019-10-31 07:20:50.000 304 21264.53 356.96 43029.87 47998.79 2019-10-31 07:20:51.000 304 21264.55 356.96 43029.87 47998.80 2019-10-31 07:20:52.000 304 21264.54 356.96 43029.87 47998.81 2019-10-31 07:20:53.000 304 21264.54 356.97 43029.85 47998.82 2019-10-31 07:20:54.000 304 21264.52 356.99 43029.88 47998.83 2019-10-31 07:20:55.000 304 21264.54 356.98 43029.90 47998.85 2019-10-31 07:20:56.000 304 21264.58 356.98 43029.90 47998.87 2019-10-31 07:20:57.000 304 21264.60 356.97 43029.90 47998.86 2019-10-31 07:20:58.000 304 21264.60 356.96 43029.91 47998.91 2019-10-31 07:20:59.000 304 21264.58 356.89 43029.92 47998.92 2019-10-31 07:21:00.000 304 21264.59 356.82 43029.99 47998.91 2019-10-31 07:21:01.000 304 21264.58 356.81 43030.03 47998.95 2019-10-31 07:21:02.000 304 21264.58 356.82 43030.02 47999.01 2019-10-31 07:21:03.000 304 21264.61 356.87 43030.04 47999.02 2019-10-31 07:21:04.000 304 21264.66 356.86 43030.07 47999.02 2019-10-31 07:21:05.000 304 21264.69 356.88 43030.03 47999.07 2019-10-31 07:21:06.000 304 21264.70 356.92 43030.04 47999.05 2019-10-31 07:21:07.000 304 21264.72 356.95 43030.04 47999.07 2019-10-31 07:21:08.000 304 21264.78 356.97 43030.04 47999.06 2019-10-31 07:21:09.000 304 21264.81 357.00 43030.05 47999.07 2019-10-31 07:21:10.000 304 21264.83 357.02 43030.05 47999.10 2019-10-31 07:21:11.000 304 21264.85 357.00 43030.01 47999.11 2019-10-31 07:21:12.000 304 21264.86 357.02 43030.05 47999.13 2019-10-31 07:21:13.000 304 21264.85 357.05 43030.05 47999.13 2019-10-31 07:21:14.000 304 21264.90 357.03 43030.05 47999.13 2019-10-31 07:21:15.000 304 21264.91 357.05 43030.03 47999.16 2019-10-31 07:21:16.000 304 21264.95 357.04 43030.04 47999.14 2019-10-31 07:21:17.000 304 21264.91 357.05 43030.06 47999.17 2019-10-31 07:21:18.000 304 21264.90 357.06 43030.03 47999.16 2019-10-31 07:21:19.000 304 21264.93 357.05 43030.03 47999.13 2019-10-31 07:21:20.000 304 21264.92 357.07 43030.05 47999.11 2019-10-31 07:21:21.000 304 21264.84 357.08 43030.02 47999.10 2019-10-31 07:21:22.000 304 21264.81 357.06 43030.03 47999.07 2019-10-31 07:21:23.000 304 21264.82 357.06 43030.00 47999.07 2019-10-31 07:21:24.000 304 21264.80 357.11 43029.96 47999.10 2019-10-31 07:21:25.000 304 21264.83 357.10 43030.00 47999.07 2019-10-31 07:21:26.000 304 21264.85 357.11 43030.03 47999.09 2019-10-31 07:21:27.000 304 21264.87 357.13 43029.98 47999.12 2019-10-31 07:21:28.000 304 21264.90 357.14 43030.00 47999.11 2019-10-31 07:21:29.000 304 21264.90 357.15 43029.99 47999.11 2019-10-31 07:21:30.000 304 21264.90 357.17 43029.97 47999.11 2019-10-31 07:21:31.000 304 21264.92 357.18 43029.96 47999.12 2019-10-31 07:21:32.000 304 21264.93 357.16 43029.97 47999.16 2019-10-31 07:21:33.000 304 21264.92 357.20 43029.98 47999.13 2019-10-31 07:21:34.000 304 21264.90 357.20 43029.98 47999.12 2019-10-31 07:21:35.000 304 21264.91 357.23 43029.98 47999.10 2019-10-31 07:21:36.000 304 21264.88 357.23 43029.96 47999.10 2019-10-31 07:21:37.000 304 21264.86 357.24 43029.93 47999.09 2019-10-31 07:21:38.000 304 21264.87 357.25 43029.95 47999.04 2019-10-31 07:21:39.000 304 21264.82 357.28 43029.97 47999.06 2019-10-31 07:21:40.000 304 21264.84 357.31 43029.95 47999.07 2019-10-31 07:21:41.000 304 21264.88 357.29 43029.93 47999.04 2019-10-31 07:21:42.000 304 21264.85 357.29 43029.93 47999.05 2019-10-31 07:21:43.000 304 21264.83 357.31 43029.92 47999.03 2019-10-31 07:21:44.000 304 21264.85 357.31 43029.92 47999.03 2019-10-31 07:21:45.000 304 21264.84 357.28 43029.95 47999.04 2019-10-31 07:21:46.000 304 21264.82 357.27 43029.92 47999.02 2019-10-31 07:21:47.000 304 21264.80 357.29 43029.95 47999.03 2019-10-31 07:21:48.000 304 21264.84 357.27 43029.99 47999.04 2019-10-31 07:21:49.000 304 21264.85 357.29 43029.98 47999.07 2019-10-31 07:21:50.000 304 21264.84 357.30 43029.98 47999.06 2019-10-31 07:21:51.000 304 21264.83 357.34 43030.00 47999.06 2019-10-31 07:21:52.000 304 21264.78 357.38 43029.95 47999.01 2019-10-31 07:21:53.000 304 21264.72 357.46 43029.92 47999.00 2019-10-31 07:21:54.000 304 21264.70 357.49 43029.90 47998.94 2019-10-31 07:21:55.000 304 21264.68 357.48 43029.85 47998.86 2019-10-31 07:21:56.000 304 21264.65 357.49 43029.81 47998.87 2019-10-31 07:21:57.000 304 21264.62 357.49 43029.80 47998.80 2019-10-31 07:21:58.000 304 21264.58 357.50 43029.77 47998.79 2019-10-31 07:21:59.000 304 21264.51 357.51 43029.72 47998.76 2019-10-31 07:22:00.000 304 21264.52 357.50 43029.70 47998.71 2019-10-31 07:22:01.000 304 21264.49 357.51 43029.70 47998.64 2019-10-31 07:22:02.000 304 21264.45 357.56 43029.67 47998.65 2019-10-31 07:22:03.000 304 21264.42 357.57 43029.63 47998.58 2019-10-31 07:22:04.000 304 21264.41 357.57 43029.59 47998.54 2019-10-31 07:22:05.000 304 21264.35 357.62 43029.54 47998.50 2019-10-31 07:22:06.000 304 21264.31 357.68 43029.55 47998.46 2019-10-31 07:22:07.000 304 21264.29 357.71 43029.52 47998.39 2019-10-31 07:22:08.000 304 21264.25 357.76 43029.49 47998.39 2019-10-31 07:22:09.000 304 21264.23 357.80 43029.45 47998.32 2019-10-31 07:22:10.000 304 21264.25 357.85 43029.42 47998.31 2019-10-31 07:22:11.000 304 21264.26 357.90 43029.38 47998.29 2019-10-31 07:22:12.000 304 21264.25 357.91 43029.34 47998.25 2019-10-31 07:22:13.000 304 21264.22 357.92 43029.31 47998.21 2019-10-31 07:22:14.000 304 21264.21 357.96 43029.28 47998.17 2019-10-31 07:22:15.000 304 21264.24 357.95 43029.26 47998.11 2019-10-31 07:22:16.000 304 21264.23 357.90 43029.24 47998.10 2019-10-31 07:22:17.000 304 21264.19 357.88 43029.22 47998.10 2019-10-31 07:22:18.000 304 21264.14 357.88 43029.20 47998.06 2019-10-31 07:22:19.000 304 21264.10 357.85 43029.22 47998.04 2019-10-31 07:22:20.000 304 21264.06 357.78 43029.26 47998.04 2019-10-31 07:22:21.000 304 21264.03 357.73 43029.27 47998.05 2019-10-31 07:22:22.000 304 21264.03 357.71 43029.32 47998.08 2019-10-31 07:22:23.000 304 21264.03 357.71 43029.35 47998.10 2019-10-31 07:22:24.000 304 21264.02 357.71 43029.37 47998.10 2019-10-31 07:22:25.000 304 21264.03 357.68 43029.41 47998.12 2019-10-31 07:22:26.000 304 21264.02 357.65 43029.45 47998.13 2019-10-31 07:22:27.000 304 21264.03 357.60 43029.45 47998.18 2019-10-31 07:22:28.000 304 21264.04 357.58 43029.47 47998.21 2019-10-31 07:22:29.000 304 21264.02 357.58 43029.48 47998.22 2019-10-31 07:22:30.000 304 21264.01 357.56 43029.47 47998.28 2019-10-31 07:22:31.000 304 21264.01 357.57 43029.50 47998.24 2019-10-31 07:22:32.000 304 21263.99 357.54 43029.53 47998.28 2019-10-31 07:22:33.000 304 21264.02 357.54 43029.55 47998.28 2019-10-31 07:22:34.000 304 21264.04 357.57 43029.59 47998.32 2019-10-31 07:22:35.000 304 21264.03 357.57 43029.59 47998.31 2019-10-31 07:22:36.000 304 21264.09 357.54 43029.61 47998.32 2019-10-31 07:22:37.000 304 21264.05 357.56 43029.59 47998.33 2019-10-31 07:22:38.000 304 21264.08 357.58 43029.57 47998.33 2019-10-31 07:22:39.000 304 21264.07 357.57 43029.58 47998.35 2019-10-31 07:22:40.000 304 21264.07 357.58 43029.56 47998.36 2019-10-31 07:22:41.000 304 21264.04 357.64 43029.54 47998.37 2019-10-31 07:22:42.000 304 21264.07 357.64 43029.55 47998.32 2019-10-31 07:22:43.000 304 21264.07 357.65 43029.53 47998.29 2019-10-31 07:22:44.000 304 21264.10 357.67 43029.49 47998.29 2019-10-31 07:22:45.000 304 21264.07 357.69 43029.47 47998.29 2019-10-31 07:22:46.000 304 21264.11 357.68 43029.48 47998.28 2019-10-31 07:22:47.000 304 21264.15 357.67 43029.48 47998.26 2019-10-31 07:22:48.000 304 21264.18 357.66 43029.46 47998.27 2019-10-31 07:22:49.000 304 21264.18 357.66 43029.45 47998.27 2019-10-31 07:22:50.000 304 21264.19 357.65 43029.42 47998.25 2019-10-31 07:22:51.000 304 21264.20 357.68 43029.47 47998.29 2019-10-31 07:22:52.000 304 21264.21 357.70 43029.45 47998.28 2019-10-31 07:22:53.000 304 21264.19 357.71 43029.46 47998.25 2019-10-31 07:22:54.000 304 21264.14 357.72 43029.42 47998.26 2019-10-31 07:22:55.000 304 21264.09 357.77 43029.38 47998.23 2019-10-31 07:22:56.000 304 21264.11 357.78 43029.38 47998.21 2019-10-31 07:22:57.000 304 21264.09 357.78 43029.39 47998.19 2019-10-31 07:22:58.000 304 21264.07 357.75 43029.36 47998.19 2019-10-31 07:22:59.000 304 21264.05 357.78 43029.38 47998.19 2019-10-31 07:23:00.000 304 21264.06 357.76 43029.40 47998.15 2019-10-31 07:23:01.000 304 21264.08 357.76 43029.44 47998.17 2019-10-31 07:23:02.000 304 21264.13 357.74 43029.45 47998.20 2019-10-31 07:23:03.000 304 21264.19 357.70 43029.43 47998.26 2019-10-31 07:23:04.000 304 21264.26 357.65 43029.50 47998.26 2019-10-31 07:23:05.000 304 21264.27 357.61 43029.54 47998.34 2019-10-31 07:23:06.000 304 21264.30 357.60 43029.54 47998.36 2019-10-31 07:23:07.000 304 21264.31 357.64 43029.54 47998.38 2019-10-31 07:23:08.000 304 21264.31 357.70 43029.52 47998.38 2019-10-31 07:23:09.000 304 21264.32 357.75 43029.50 47998.41 2019-10-31 07:23:10.000 304 21264.33 357.73 43029.50 47998.38 2019-10-31 07:23:11.000 304 21264.32 357.74 43029.52 47998.37 2019-10-31 07:23:12.000 304 21264.32 357.73 43029.52 47998.38 2019-10-31 07:23:13.000 304 21264.33 357.71 43029.50 47998.41 2019-10-31 07:23:14.000 304 21264.32 357.70 43029.57 47998.38 2019-10-31 07:23:15.000 304 21264.31 357.70 43029.57 47998.42 2019-10-31 07:23:16.000 304 21264.30 357.70 43029.60 47998.43 2019-10-31 07:23:17.000 304 21264.28 357.69 43029.58 47998.45 2019-10-31 07:23:18.000 304 21264.29 357.70 43029.57 47998.45 2019-10-31 07:23:19.000 304 21264.30 357.68 43029.58 47998.43 2019-10-31 07:23:20.000 304 21264.32 357.66 43029.58 47998.47 2019-10-31 07:23:21.000 304 21264.30 357.63 43029.61 47998.46 2019-10-31 07:23:22.000 304 21264.28 357.63 43029.59 47998.49 2019-10-31 07:23:23.000 304 21264.30 357.64 43029.62 47998.47 2019-10-31 07:23:24.000 304 21264.31 357.65 43029.64 47998.47 2019-10-31 07:23:25.000 304 21264.32 357.65 43029.64 47998.48 2019-10-31 07:23:26.000 304 21264.33 357.66 43029.63 47998.48 2019-10-31 07:23:27.000 304 21264.35 357.70 43029.63 47998.52 2019-10-31 07:23:28.000 304 21264.34 357.71 43029.62 47998.48 2019-10-31 07:23:29.000 304 21264.34 357.66 43029.65 47998.49 2019-10-31 07:23:30.000 304 21264.33 357.64 43029.64 47998.50 2019-10-31 07:23:31.000 304 21264.30 357.64 43029.64 47998.49 2019-10-31 07:23:32.000 304 21264.31 357.63 43029.65 47998.51 2019-10-31 07:23:33.000 304 21264.35 357.60 43029.66 47998.53 2019-10-31 07:23:34.000 304 21264.33 357.62 43029.67 47998.49 2019-10-31 07:23:35.000 304 21264.34 357.60 43029.66 47998.49 2019-10-31 07:23:36.000 304 21264.31 357.58 43029.70 47998.50 2019-10-31 07:23:37.000 304 21264.30 357.57 43029.70 47998.53 2019-10-31 07:23:38.000 304 21264.32 357.56 43029.71 47998.55 2019-10-31 07:23:39.000 304 21264.33 357.58 43029.69 47998.56 2019-10-31 07:23:40.000 304 21264.32 357.61 43029.68 47998.53 2019-10-31 07:23:41.000 304 21264.30 357.62 43029.69 47998.56 2019-10-31 07:23:42.000 304 21264.32 357.61 43029.73 47998.55 2019-10-31 07:23:43.000 304 21264.28 357.65 43029.68 47998.55 2019-10-31 07:23:44.000 304 21264.30 357.69 43029.67 47998.55 2019-10-31 07:23:45.000 304 21264.29 357.73 43029.70 47998.56 2019-10-31 07:23:46.000 304 21264.36 357.74 43029.70 47998.55 2019-10-31 07:23:47.000 304 21264.35 357.72 43029.69 47998.55 2019-10-31 07:23:48.000 304 21264.33 357.71 43029.68 47998.56 2019-10-31 07:23:49.000 304 21264.35 357.70 43029.69 47998.58 2019-10-31 07:23:50.000 304 21264.37 357.68 43029.69 47998.58 2019-10-31 07:23:51.000 304 21264.35 357.67 43029.73 47998.60 2019-10-31 07:23:52.000 304 21264.37 357.63 43029.74 47998.59 2019-10-31 07:23:53.000 304 21264.34 357.63 43029.75 47998.61 2019-10-31 07:23:54.000 304 21264.31 357.59 43029.79 47998.65 2019-10-31 07:23:55.000 304 21264.29 357.60 43029.85 47998.66 2019-10-31 07:23:56.000 304 21264.24 357.62 43029.88 47998.68 2019-10-31 07:23:57.000 304 21264.26 357.64 43029.91 47998.71 2019-10-31 07:23:58.000 304 21264.27 357.65 43029.92 47998.73 2019-10-31 07:23:59.000 304 21264.26 357.68 43029.91 47998.74 2019-10-31 07:24:00.000 304 21264.25 357.73 43029.91 47998.72 2019-10-31 07:24:01.000 304 21264.28 357.74 43029.89 47998.74 2019-10-31 07:24:02.000 304 21264.29 357.71 43029.91 47998.74 2019-10-31 07:24:03.000 304 21264.30 357.69 43029.93 47998.74 2019-10-31 07:24:04.000 304 21264.32 357.65 43029.94 47998.76 2019-10-31 07:24:05.000 304 21264.35 357.63 43029.97 47998.76 2019-10-31 07:24:06.000 304 21264.37 357.59 43030.01 47998.82 2019-10-31 07:24:07.000 304 21264.38 357.56 43030.03 47998.85 2019-10-31 07:24:08.000 304 21264.37 357.57 43030.07 47998.85 2019-10-31 07:24:09.000 304 21264.43 357.54 43030.05 47998.88 2019-10-31 07:24:10.000 304 21264.40 357.51 43030.10 47998.92 2019-10-31 07:24:11.000 304 21264.38 357.50 43030.14 47998.94 2019-10-31 07:24:12.000 304 21264.40 357.55 43030.12 47998.97 2019-10-31 07:24:13.000 304 21264.42 357.57 43030.16 47998.99 2019-10-31 07:24:14.000 304 21264.39 357.61 43030.14 47998.98 2019-10-31 07:24:15.000 304 21264.37 357.64 43030.12 47998.98 2019-10-31 07:24:16.000 304 21264.38 357.65 43030.12 47998.98 2019-10-31 07:24:17.000 304 21264.41 357.69 43030.13 47998.95 2019-10-31 07:24:18.000 304 21264.41 357.70 43030.13 47998.97 2019-10-31 07:24:19.000 304 21264.40 357.71 43030.14 47998.98 2019-10-31 07:24:20.000 304 21264.39 357.75 43030.12 47998.97 2019-10-31 07:24:21.000 304 21264.37 357.78 43030.06 47998.94 2019-10-31 07:24:22.000 304 21264.36 357.80 43030.06 47998.93 2019-10-31 07:24:23.000 304 21264.35 357.83 43030.06 47998.90 2019-10-31 07:24:24.000 304 21264.36 357.86 43030.06 47998.93 2019-10-31 07:24:25.000 304 21264.37 357.89 43030.03 47998.90 2019-10-31 07:24:26.000 304 21264.36 357.90 43030.02 47998.89 2019-10-31 07:24:27.000 304 21264.36 357.92 43030.02 47998.87 2019-10-31 07:24:28.000 304 21264.38 357.94 43030.04 47998.90 2019-10-31 07:24:29.000 304 21264.41 357.92 43030.06 47998.91 2019-10-31 07:24:30.000 304 21264.42 357.93 43030.06 47998.92 2019-10-31 07:24:31.000 304 21264.43 357.92 43030.06 47998.93 2019-10-31 07:24:32.000 304 21264.47 357.93 43030.05 47998.96 2019-10-31 07:24:33.000 304 21264.44 357.98 43030.08 47998.97 2019-10-31 07:24:34.000 304 21264.44 358.01 43030.06 47998.98 2019-10-31 07:24:35.000 304 21264.42 357.99 43030.08 47998.96 2019-10-31 07:24:36.000 304 21264.45 358.01 43030.06 47998.96 2019-10-31 07:24:37.000 304 21264.44 358.03 43030.08 47998.99 2019-10-31 07:24:38.000 304 21264.47 358.06 43030.12 47999.00 2019-10-31 07:24:39.000 304 21264.45 358.05 43030.13 47999.02 2019-10-31 07:24:40.000 304 21264.42 358.04 43030.16 47999.03 2019-10-31 07:24:41.000 304 21264.43 358.00 43030.19 47999.02 2019-10-31 07:24:42.000 304 21264.44 358.04 43030.19 47999.06 2019-10-31 07:24:43.000 304 21264.40 358.06 43030.18 47999.05 2019-10-31 07:24:44.000 304 21264.40 358.07 43030.18 47999.04 2019-10-31 07:24:45.000 304 21264.38 358.08 43030.19 47999.04 2019-10-31 07:24:46.000 304 21264.33 358.09 43030.19 47998.99 2019-10-31 07:24:47.000 304 21264.37 358.13 43030.17 47999.02 2019-10-31 07:24:48.000 304 21264.36 358.17 43030.13 47999.02 2019-10-31 07:24:49.000 304 21264.40 358.16 43030.15 47999.01 2019-10-31 07:24:50.000 304 21264.40 358.19 43030.14 47998.99 2019-10-31 07:24:51.000 304 21264.42 358.21 43030.10 47999.01 2019-10-31 07:24:52.000 304 21264.40 358.24 43030.11 47998.99 2019-10-31 07:24:53.000 304 21264.39 358.25 43030.11 47998.97 2019-10-31 07:24:54.000 304 21264.41 358.22 43030.14 47998.97 2019-10-31 07:24:55.000 304 21264.36 358.23 43030.11 47998.97 2019-10-31 07:24:56.000 304 21264.36 358.30 43030.10 47998.96 2019-10-31 07:24:57.000 304 21264.36 358.34 43030.05 47998.93 2019-10-31 07:24:58.000 304 21264.35 358.35 43030.02 47998.94 2019-10-31 07:24:59.000 304 21264.33 358.32 43030.04 47998.88 2019-10-31 07:25:00.000 304 21264.31 358.30 43030.06 47998.91 2019-10-31 07:25:01.000 304 21264.35 358.29 43030.08 47998.91 2019-10-31 07:25:02.000 304 21264.32 358.29 43030.07 47998.95 2019-10-31 07:25:03.000 304 21264.35 358.30 43030.12 47998.94 2019-10-31 07:25:04.000 304 21264.33 358.34 43030.15 47998.95 2019-10-31 07:25:05.000 304 21264.32 358.38 43030.16 47998.98 2019-10-31 07:25:06.000 304 21264.31 358.37 43030.16 47998.99 2019-10-31 07:25:07.000 304 21264.30 358.41 43030.18 47999.00 2019-10-31 07:25:08.000 304 21264.29 358.40 43030.20 47999.01 2019-10-31 07:25:09.000 304 21264.26 358.40 43030.20 47999.01 2019-10-31 07:25:10.000 304 21264.28 358.42 43030.18 47999.00 2019-10-31 07:25:11.000 304 21264.24 358.47 43030.17 47999.00 2019-10-31 07:25:12.000 304 21264.19 358.53 43030.17 47998.97 2019-10-31 07:25:13.000 304 21264.19 358.56 43030.11 47998.92 2019-10-31 07:25:14.000 304 21264.21 358.57 43030.10 47998.89 2019-10-31 07:25:15.000 304 21264.18 358.62 43030.12 47998.86 2019-10-31 07:25:16.000 304 21264.17 358.67 43030.10 47998.82 2019-10-31 07:25:17.000 304 21264.10 358.71 43030.06 47998.78 2019-10-31 07:25:18.000 304 21264.16 358.74 43030.05 47998.76 2019-10-31 07:25:19.000 304 21264.16 358.76 43030.01 47998.73 2019-10-31 07:25:20.000 304 21264.13 358.79 43030.00 47998.74 2019-10-31 07:25:21.000 304 21264.11 358.80 43029.98 47998.71 2019-10-31 07:25:22.000 304 21264.10 358.84 43030.00 47998.74 2019-10-31 07:25:23.000 304 21264.13 358.83 43030.01 47998.71 2019-10-31 07:25:24.000 304 21264.18 358.82 43030.02 47998.70 2019-10-31 07:25:25.000 304 21264.15 358.80 43030.03 47998.68 2019-10-31 07:25:26.000 304 21264.18 358.75 43030.05 47998.75 2019-10-31 07:25:27.000 304 21264.14 358.75 43030.03 47998.75 2019-10-31 07:25:28.000 304 21264.13 358.78 43030.05 47998.73 2019-10-31 07:25:29.000 304 21264.07 358.81 43030.03 47998.72 2019-10-31 07:25:30.000 304 21264.06 358.82 43030.04 47998.69 2019-10-31 07:25:31.000 304 21264.00 358.84 43030.00 47998.66 2019-10-31 07:25:32.000 304 21263.97 358.86 43029.99 47998.65 2019-10-31 07:25:33.000 304 21263.96 358.84 43029.98 47998.59 2019-10-31 07:25:34.000 304 21263.98 358.81 43029.95 47998.63 2019-10-31 07:25:35.000 304 21263.97 358.82 43029.99 47998.62 2019-10-31 07:25:36.000 304 21263.96 358.82 43030.00 47998.60 2019-10-31 07:25:37.000 304 21263.93 358.80 43030.01 47998.64 2019-10-31 07:25:38.000 304 21263.96 358.82 43030.00 47998.64 2019-10-31 07:25:39.000 304 21263.96 358.84 43029.98 47998.62 2019-10-31 07:25:40.000 304 21264.01 358.84 43029.96 47998.60 2019-10-31 07:25:41.000 304 21264.01 358.82 43029.99 47998.59 2019-10-31 07:25:42.000 304 21263.97 358.83 43029.97 47998.61 2019-10-31 07:25:43.000 304 21264.00 358.81 43029.98 47998.57 2019-10-31 07:25:44.000 304 21264.00 358.82 43029.99 47998.61 2019-10-31 07:25:45.000 304 21264.00 358.86 43029.97 47998.60 2019-10-31 07:25:46.000 304 21263.97 358.84 43029.98 47998.61 2019-10-31 07:25:47.000 304 21263.94 358.88 43029.93 47998.56 2019-10-31 07:25:48.000 304 21263.90 358.84 43029.96 47998.58 2019-10-31 07:25:49.000 304 21263.89 358.85 43029.96 47998.53 2019-10-31 07:25:50.000 304 21263.88 358.86 43029.94 47998.54 2019-10-31 07:25:51.000 304 21263.88 358.88 43029.94 47998.56 2019-10-31 07:25:52.000 304 21263.87 358.94 43029.92 47998.51 2019-10-31 07:25:53.000 304 21263.84 358.95 43029.91 47998.51 2019-10-31 07:25:54.000 304 21263.82 358.97 43029.92 47998.48 2019-10-31 07:25:55.000 304 21263.80 358.99 43029.88 47998.48 2019-10-31 07:25:56.000 304 21263.78 359.01 43029.87 47998.44 2019-10-31 07:25:57.000 304 21263.76 359.03 43029.85 47998.43 2019-10-31 07:25:58.000 304 21263.76 359.01 43029.81 47998.41 2019-10-31 07:25:59.000 304 21263.72 359.01 43029.83 47998.39 2019-10-31 07:26:00.000 304 21263.72 359.02 43029.83 47998.36 2019-10-31 07:26:01.000 304 21263.71 359.00 43029.86 47998.37 2019-10-31 07:26:02.000 304 21263.68 359.00 43029.81 47998.37 2019-10-31 07:26:03.000 304 21263.70 359.02 43029.82 47998.30 2019-10-31 07:26:04.000 304 21263.67 359.02 43029.80 47998.32 2019-10-31 07:26:05.000 304 21263.67 358.99 43029.80 47998.33 2019-10-31 07:26:06.000 304 21263.66 359.00 43029.77 47998.32 2019-10-31 07:26:07.000 304 21263.64 359.03 43029.79 47998.30 2019-10-31 07:26:08.000 304 21263.63 359.03 43029.81 47998.28 2019-10-31 07:26:09.000 304 21263.63 359.05 43029.83 47998.28 2019-10-31 07:26:10.000 304 21263.66 359.02 43029.85 47998.30 2019-10-31 07:26:11.000 304 21263.63 359.07 43029.84 47998.30 2019-10-31 07:26:12.000 304 21263.64 359.07 43029.84 47998.31 2019-10-31 07:26:13.000 304 21263.62 359.06 43029.85 47998.29 2019-10-31 07:26:14.000 304 21263.66 359.08 43029.86 47998.30 2019-10-31 07:26:15.000 304 21263.74 359.09 43029.89 47998.35 2019-10-31 07:26:16.000 304 21263.78 359.11 43029.90 47998.37 2019-10-31 07:26:17.000 304 21263.78 359.18 43029.85 47998.39 2019-10-31 07:26:18.000 304 21263.76 359.27 43029.87 47998.41 2019-10-31 07:26:19.000 304 21263.75 359.30 43029.83 47998.35 2019-10-31 07:26:20.000 304 21263.73 359.37 43029.80 47998.36 2019-10-31 07:26:21.000 304 21263.75 359.38 43029.74 47998.32 2019-10-31 07:26:22.000 304 21263.75 359.37 43029.69 47998.30 2019-10-31 07:26:23.000 304 21263.76 359.36 43029.70 47998.28 2019-10-31 07:26:24.000 304 21263.81 359.31 43029.70 47998.28 2019-10-31 07:26:25.000 304 21263.86 359.26 43029.73 47998.29 2019-10-31 07:26:26.000 304 21263.90 359.19 43029.77 47998.32 2019-10-31 07:26:27.000 304 21263.91 359.13 43029.83 47998.39 2019-10-31 07:26:28.000 304 21263.91 359.11 43029.82 47998.41 2019-10-31 07:26:29.000 304 21263.91 359.09 43029.84 47998.45 2019-10-31 07:26:30.000 304 21263.91 359.05 43029.86 47998.45 2019-10-31 07:26:31.000 304 21263.91 358.98 43029.87 47998.48 2019-10-31 07:26:32.000 304 21263.92 358.99 43029.87 47998.50 2019-10-31 07:26:33.000 304 21263.94 358.97 43029.91 47998.50 2019-10-31 07:26:34.000 304 21263.89 358.97 43029.91 47998.49 2019-10-31 07:26:35.000 304 21263.93 358.96 43029.95 47998.50 2019-10-31 07:26:36.000 304 21263.96 358.94 43029.94 47998.55 2019-10-31 07:26:37.000 304 21263.95 358.96 43029.94 47998.51 2019-10-31 07:26:38.000 304 21263.90 359.04 43029.93 47998.56 2019-10-31 07:26:39.000 304 21263.92 359.06 43029.98 47998.53 2019-10-31 07:26:40.000 304 21263.95 359.07 43029.97 47998.53 2019-10-31 07:26:41.000 304 21263.94 359.11 43029.95 47998.55 2019-10-31 07:26:42.000 304 21263.98 359.13 43029.95 47998.55 2019-10-31 07:26:43.000 304 21264.04 359.13 43029.97 47998.57 2019-10-31 07:26:44.000 304 21264.10 359.18 43029.96 47998.63 2019-10-31 07:26:45.000 304 21264.15 359.21 43029.94 47998.60 2019-10-31 07:26:46.000 304 21264.20 359.23 43029.94 47998.68 2019-10-31 07:26:47.000 304 21264.25 359.26 43029.94 47998.67 2019-10-31 07:26:48.000 304 21264.26 359.26 43029.93 47998.69 2019-10-31 07:26:49.000 304 21264.27 359.27 43029.92 47998.64 2019-10-31 07:26:50.000 304 21264.31 359.25 43029.88 47998.67 2019-10-31 07:26:51.000 304 21264.36 359.21 43029.89 47998.66 2019-10-31 07:26:52.000 304 21264.41 359.18 43029.90 47998.69 2019-10-31 07:26:53.000 304 21264.44 359.15 43029.89 47998.69 2019-10-31 07:26:54.000 304 21264.44 359.12 43029.93 47998.75 2019-10-31 07:26:55.000 304 21264.49 359.10 43029.94 47998.76 2019-10-31 07:26:56.000 304 21264.47 359.13 43029.95 47998.77 2019-10-31 07:26:57.000 304 21264.48 359.12 43029.94 47998.79 2019-10-31 07:26:58.000 304 21264.46 359.11 43029.92 47998.78 2019-10-31 07:26:59.000 304 21264.45 359.11 43029.93 47998.79 2019-10-31 07:27:00.000 304 21264.47 359.14 43029.92 47998.78 2019-10-31 07:27:01.000 304 21264.44 359.18 43029.96 47998.78 2019-10-31 07:27:02.000 304 21264.41 359.18 43029.98 47998.78 2019-10-31 07:27:03.000 304 21264.37 359.22 43029.97 47998.80 2019-10-31 07:27:04.000 304 21264.37 359.27 43029.95 47998.76 2019-10-31 07:27:05.000 304 21264.31 359.30 43029.96 47998.77 2019-10-31 07:27:06.000 304 21264.34 359.30 43029.96 47998.73 2019-10-31 07:27:07.000 304 21264.34 359.26 43029.95 47998.72 2019-10-31 07:27:08.000 304 21264.32 359.25 43029.97 47998.72 2019-10-31 07:27:09.000 304 21264.29 359.25 43029.96 47998.72 2019-10-31 07:27:10.000 304 21264.30 359.24 43029.99 47998.74 2019-10-31 07:27:11.000 304 21264.29 359.25 43029.99 47998.74 2019-10-31 07:27:12.000 304 21264.36 359.23 43029.97 47998.77 2019-10-31 07:27:13.000 304 21264.35 359.25 43029.98 47998.78 2019-10-31 07:27:14.000 304 21264.37 359.26 43029.99 47998.77 2019-10-31 07:27:15.000 304 21264.36 359.29 43029.98 47998.78 2019-10-31 07:27:16.000 304 21264.39 359.29 43029.99 47998.80 2019-10-31 07:27:17.000 304 21264.40 359.31 43029.96 47998.76 2019-10-31 07:27:18.000 304 21264.41 359.32 43029.92 47998.79 2019-10-31 07:27:19.000 304 21264.43 359.34 43029.92 47998.76 2019-10-31 07:27:20.000 304 21264.43 359.34 43029.93 47998.76 2019-10-31 07:27:21.000 304 21264.40 359.30 43029.94 47998.78 2019-10-31 07:27:22.000 304 21264.36 359.24 43029.96 47998.74 2019-10-31 07:27:23.000 304 21264.33 359.20 43029.96 47998.74 2019-10-31 07:27:24.000 304 21264.36 359.16 43030.01 47998.78 2019-10-31 07:27:25.000 304 21264.39 359.15 43030.03 47998.79 2019-10-31 07:27:26.000 304 21264.36 359.15 43030.03 47998.81 2019-10-31 07:27:27.000 304 21264.36 359.15 43030.07 47998.83 2019-10-31 07:27:28.000 304 21264.36 359.20 43030.07 47998.83 2019-10-31 07:27:29.000 304 21264.37 359.25 43030.08 47998.87 2019-10-31 07:27:30.000 304 21264.38 359.30 43030.09 47998.84 2019-10-31 07:27:31.000 304 21264.41 359.34 43030.07 47998.87 2019-10-31 07:27:32.000 304 21264.38 359.37 43030.08 47998.86 2019-10-31 07:27:33.000 304 21264.36 359.43 43030.06 47998.86 2019-10-31 07:27:34.000 304 21264.35 359.48 43030.08 47998.84 2019-10-31 07:27:35.000 304 21264.32 359.48 43030.09 47998.86 2019-10-31 07:27:36.000 304 21264.30 359.45 43030.10 47998.86 2019-10-31 07:27:37.000 304 21264.25 359.41 43030.13 47998.89 2019-10-31 07:27:38.000 304 21264.26 359.43 43030.18 47998.87 2019-10-31 07:27:39.000 304 21264.25 359.45 43030.19 47998.89 2019-10-31 07:27:40.000 304 21264.21 359.49 43030.19 47998.88 2019-10-31 07:27:41.000 304 21264.22 359.53 43030.15 47998.89 2019-10-31 07:27:42.000 304 21264.22 359.55 43030.14 47998.85 2019-10-31 07:27:43.000 304 21264.18 359.56 43030.09 47998.86 2019-10-31 07:27:44.000 304 21264.20 359.52 43030.09 47998.81 2019-10-31 07:27:45.000 304 21264.21 359.47 43030.09 47998.80 2019-10-31 07:27:46.000 304 21264.19 359.43 43030.09 47998.79 2019-10-31 07:27:47.000 304 21264.18 359.42 43030.09 47998.78 2019-10-31 07:27:48.000 304 21264.19 359.36 43030.10 47998.80 2019-10-31 07:27:49.000 304 21264.18 359.33 43030.10 47998.82 2019-10-31 07:27:50.000 304 21264.19 359.30 43030.13 47998.83 2019-10-31 07:27:51.000 304 21264.18 359.27 43030.16 47998.85 2019-10-31 07:27:52.000 304 21264.17 359.27 43030.16 47998.88 2019-10-31 07:27:53.000 304 21264.18 359.29 43030.18 47998.87 2019-10-31 07:27:54.000 304 21264.18 359.30 43030.17 47998.88 2019-10-31 07:27:55.000 304 21264.14 359.31 43030.14 47998.84 2019-10-31 07:27:56.000 304 21264.09 359.29 43030.09 47998.81 2019-10-31 07:27:57.000 304 21264.03 359.29 43030.04 47998.81 2019-10-31 07:27:58.000 304 21264.02 359.30 43030.01 47998.78 2019-10-31 07:27:59.000 304 21264.02 359.29 43030.01 47998.73 2019-10-31 07:28:00.000 304 21264.06 359.30 43030.01 47998.74 2019-10-31 07:28:01.000 304 21264.07 359.29 43030.02 47998.72 2019-10-31 07:28:02.000 304 21264.11 359.31 43030.00 47998.71 2019-10-31 07:28:03.000 304 21264.19 359.28 43030.03 47998.78 2019-10-31 07:28:04.000 304 21264.26 359.33 43030.03 47998.78 2019-10-31 07:28:05.000 304 21264.36 359.35 43030.00 47998.85 2019-10-31 07:28:06.000 304 21264.40 359.37 43030.00 47998.86 2019-10-31 07:28:07.000 304 21264.42 359.35 43030.00 47998.89 2019-10-31 07:28:08.000 304 21264.43 359.33 43030.00 47998.87 2019-10-31 07:28:09.000 304 21264.43 359.32 43030.00 47998.89 2019-10-31 07:28:10.000 304 21264.45 359.27 43030.05 47998.93 2019-10-31 07:28:11.000 304 21264.44 359.25 43030.07 47998.94 2019-10-31 07:28:12.000 304 21264.42 359.19 43030.05 47998.93 2019-10-31 07:28:13.000 304 21264.44 359.14 43030.10 47998.94 2019-10-31 07:28:14.000 304 21264.46 359.12 43030.13 47999.00 2019-10-31 07:28:15.000 304 21264.45 359.10 43030.15 47999.01 2019-10-31 07:28:16.000 304 21264.48 359.05 43030.16 47999.02 2019-10-31 07:28:17.000 304 21264.45 359.05 43030.20 47999.03 2019-10-31 07:28:18.000 304 21264.46 359.05 43030.21 47999.05 2019-10-31 07:28:19.000 304 21264.44 359.10 43030.22 47999.07 2019-10-31 07:28:20.000 304 21264.46 359.10 43030.19 47999.06 2019-10-31 07:28:21.000 304 21264.46 359.11 43030.19 47999.06 2019-10-31 07:28:22.000 304 21264.45 359.12 43030.19 47999.05 2019-10-31 07:28:23.000 304 21264.50 359.17 43030.16 47999.06 2019-10-31 07:28:24.000 304 21264.47 359.20 43030.16 47999.09 2019-10-31 07:28:25.000 304 21264.44 359.26 43030.17 47999.02 2019-10-31 07:28:26.000 304 21264.40 359.31 43030.16 47999.02 2019-10-31 07:28:27.000 304 21264.37 359.36 43030.16 47999.00 2019-10-31 07:28:28.000 304 21264.30 359.43 43030.17 47998.94 2019-10-31 07:28:29.000 304 21264.24 359.46 43030.19 47998.96 2019-10-31 07:28:30.000 304 21264.27 359.48 43030.17 47998.93 2019-10-31 07:28:31.000 304 21264.24 359.48 43030.18 47998.91 2019-10-31 07:28:32.000 304 21264.25 359.47 43030.15 47998.91 2019-10-31 07:28:33.000 304 21264.26 359.45 43030.11 47998.86 2019-10-31 07:28:34.000 304 21264.28 359.42 43030.09 47998.89 2019-10-31 07:28:35.000 304 21264.32 359.34 43030.11 47998.88 2019-10-31 07:28:36.000 304 21264.35 359.28 43030.12 47998.91 2019-10-31 07:28:37.000 304 21264.39 359.24 43030.13 47998.90 2019-10-31 07:28:38.000 304 21264.44 359.20 43030.09 47998.95 2019-10-31 07:28:39.000 304 21264.49 359.17 43030.12 47998.98 2019-10-31 07:28:40.000 304 21264.50 359.17 43030.12 47999.01 2019-10-31 07:28:41.000 304 21264.51 359.18 43030.15 47999.01 2019-10-31 07:28:42.000 304 21264.51 359.19 43030.18 47999.04 2019-10-31 07:28:43.000 304 21264.52 359.14 43030.17 47999.05 2019-10-31 07:28:44.000 304 21264.54 359.12 43030.20 47999.09 2019-10-31 07:28:45.000 304 21264.54 359.11 43030.23 47999.10 2019-10-31 07:28:46.000 304 21264.54 359.12 43030.25 47999.12 2019-10-31 07:28:47.000 304 21264.57 359.10 43030.27 47999.11 2019-10-31 07:28:48.000 304 21264.55 359.14 43030.27 47999.14 2019-10-31 07:28:49.000 304 21264.52 359.13 43030.30 47999.13 2019-10-31 07:28:50.000 304 21264.48 359.13 43030.25 47999.09 2019-10-31 07:28:51.000 304 21264.48 359.12 43030.24 47999.10 2019-10-31 07:28:52.000 304 21264.51 359.14 43030.22 47999.15 2019-10-31 07:28:53.000 304 21264.50 359.16 43030.23 47999.10 2019-10-31 07:28:54.000 304 21264.47 359.23 43030.23 47999.09 2019-10-31 07:28:55.000 304 21264.46 359.26 43030.19 47999.06 2019-10-31 07:28:56.000 304 21264.48 359.28 43030.15 47999.02 2019-10-31 07:28:57.000 304 21264.53 359.31 43030.10 47999.00 2019-10-31 07:28:58.000 304 21264.55 359.36 43030.03 47998.97 2019-10-31 07:28:59.000 304 21264.54 359.39 43030.03 47998.98 2019-10-31 07:29:00.000 304 21264.49 359.42 43029.99 47998.94 2019-10-31 07:29:01.000 304 21264.46 359.45 43029.98 47998.89 2019-10-31 07:29:02.000 304 21264.45 359.47 43029.91 47998.85 2019-10-31 07:29:03.000 304 21264.41 359.45 43029.91 47998.83 2019-10-31 07:29:04.000 304 21264.41 359.42 43029.91 47998.80 2019-10-31 07:29:05.000 304 21264.41 359.41 43029.91 47998.81 2019-10-31 07:29:06.000 304 21264.37 359.38 43029.94 47998.79 2019-10-31 07:29:07.000 304 21264.32 359.35 43029.96 47998.77 2019-10-31 07:29:08.000 304 21264.35 359.33 43029.96 47998.76 2019-10-31 07:29:09.000 304 21264.38 359.28 43029.99 47998.78 2019-10-31 07:29:10.000 304 21264.43 359.24 43029.98 47998.83 2019-10-31 07:29:11.000 304 21264.48 359.23 43029.98 47998.85 2019-10-31 07:29:12.000 304 21264.51 359.19 43029.99 47998.87 2019-10-31 07:29:13.000 304 21264.53 359.18 43030.01 47998.91 2019-10-31 07:29:14.000 304 21264.51 359.24 43030.00 47998.93 2019-10-31 07:29:15.000 304 21264.47 359.26 43030.01 47998.94 2019-10-31 07:29:16.000 304 21264.44 359.31 43030.03 47998.92 2019-10-31 07:29:17.000 304 21264.44 359.33 43030.03 47998.91 2019-10-31 07:29:18.000 304 21264.41 359.32 43030.00 47998.89 2019-10-31 07:29:19.000 304 21264.37 359.31 43030.03 47998.89 2019-10-31 07:29:20.000 304 21264.37 359.31 43030.04 47998.89 2019-10-31 07:29:21.000 304 21264.36 359.34 43030.02 47998.87 2019-10-31 07:29:22.000 304 21264.34 359.33 43030.04 47998.86 2019-10-31 07:29:23.000 304 21264.34 359.33 43030.06 47998.88 2019-10-31 07:29:24.000 304 21264.33 359.32 43030.08 47998.90 2019-10-31 07:29:25.000 304 21264.35 359.34 43030.07 47998.90 2019-10-31 07:29:26.000 304 21264.39 359.36 43030.06 47998.91 2019-10-31 07:29:27.000 304 21264.41 359.35 43030.04 47998.91 2019-10-31 07:29:28.000 304 21264.39 359.37 43030.03 47998.91 2019-10-31 07:29:29.000 304 21264.40 359.35 43029.99 47998.89 2019-10-31 07:29:30.000 304 21264.44 359.32 43029.98 47998.88 2019-10-31 07:29:31.000 304 21264.44 359.32 43029.96 47998.87 2019-10-31 07:29:32.000 304 21264.46 359.27 43029.95 47998.86 2019-10-31 07:29:33.000 304 21264.48 359.24 43029.92 47998.86 2019-10-31 07:29:34.000 304 21264.49 359.21 43029.95 47998.84 2019-10-31 07:29:35.000 304 21264.45 359.24 43029.92 47998.84 2019-10-31 07:29:36.000 304 21264.39 359.30 43029.89 47998.78 2019-10-31 07:29:37.000 304 21264.37 359.39 43029.82 47998.75 2019-10-31 07:29:38.000 304 21264.37 359.44 43029.77 47998.70 2019-10-31 07:29:39.000 304 21264.39 359.48 43029.74 47998.63 2019-10-31 07:29:40.000 304 21264.37 359.48 43029.71 47998.60 2019-10-31 07:29:41.000 304 21264.37 359.48 43029.69 47998.58 2019-10-31 07:29:42.000 304 21264.37 359.48 43029.65 47998.56 2019-10-31 07:29:43.000 304 21264.33 359.47 43029.68 47998.57 2019-10-31 07:29:44.000 304 21264.33 359.42 43029.69 47998.55 2019-10-31 07:29:45.000 304 21264.35 359.38 43029.68 47998.54 2019-10-31 07:29:46.000 304 21264.34 359.39 43029.68 47998.55 2019-10-31 07:29:47.000 304 21264.33 359.39 43029.66 47998.51 2019-10-31 07:29:48.000 304 21264.34 359.38 43029.63 47998.53 2019-10-31 07:29:49.000 304 21264.35 359.39 43029.64 47998.52 2019-10-31 07:29:50.000 304 21264.37 359.40 43029.62 47998.53 2019-10-31 07:29:51.000 304 21264.42 359.42 43029.60 47998.55 2019-10-31 07:29:52.000 304 21264.40 359.44 43029.59 47998.49 2019-10-31 07:29:53.000 304 21264.37 359.45 43029.59 47998.51 2019-10-31 07:29:54.000 304 21264.39 359.48 43029.57 47998.47 2019-10-31 07:29:55.000 304 21264.39 359.48 43029.60 47998.50 2019-10-31 07:29:56.000 304 21264.41 359.43 43029.56 47998.46 2019-10-31 07:29:57.000 304 21264.41 359.41 43029.57 47998.49 2019-10-31 07:29:58.000 304 21264.42 359.37 43029.59 47998.48 2019-10-31 07:29:59.000 304 21264.42 359.35 43029.60 47998.52 2019-10-31 07:30:00.000 304 21264.39 359.37 43029.60 47998.50 2019-10-31 07:30:01.000 304 21264.39 359.40 43029.60 47998.50 2019-10-31 07:30:02.000 304 21264.40 359.41 43029.64 47998.53 2019-10-31 07:30:03.000 304 21264.39 359.44 43029.62 47998.50 2019-10-31 07:30:04.000 304 21264.42 359.49 43029.60 47998.52 2019-10-31 07:30:05.000 304 21264.43 359.51 43029.59 47998.49 2019-10-31 07:30:06.000 304 21264.45 359.54 43029.60 47998.48 2019-10-31 07:30:07.000 304 21264.43 359.61 43029.55 47998.49 2019-10-31 07:30:08.000 304 21264.43 359.66 43029.53 47998.43 2019-10-31 07:30:09.000 304 21264.43 359.68 43029.51 47998.49 2019-10-31 07:30:10.000 304 21264.40 359.74 43029.52 47998.45 2019-10-31 07:30:11.000 304 21264.42 359.78 43029.51 47998.44 2019-10-31 07:30:12.000 304 21264.41 359.83 43029.45 47998.44 2019-10-31 07:30:13.000 304 21264.34 359.92 43029.38 47998.38 2019-10-31 07:30:14.000 304 21264.35 359.94 43029.38 47998.33 2019-10-31 07:30:15.000 304 21264.35 359.95 43029.36 47998.29 2019-10-31 07:30:16.000 304 21264.37 359.94 43029.31 47998.27 2019-10-31 07:30:17.000 304 21264.41 359.86 43029.30 47998.28 2019-10-31 07:30:18.000 304 21264.42 359.79 43029.32 47998.27 2019-10-31 07:30:19.000 304 21264.45 359.72 43029.35 47998.27 2019-10-31 07:30:20.000 304 21264.49 359.63 43029.38 47998.30 2019-10-31 07:30:21.000 304 21264.51 359.55 43029.38 47998.34 2019-10-31 07:30:22.000 304 21264.53 359.49 43029.38 47998.37 2019-10-31 07:30:23.000 304 21264.49 359.42 43029.38 47998.37 2019-10-31 07:30:24.000 304 21264.50 359.42 43029.39 47998.39 2019-10-31 07:30:25.000 304 21264.50 359.41 43029.40 47998.39 2019-10-31 07:30:26.000 304 21264.50 359.40 43029.36 47998.36 2019-10-31 07:30:27.000 304 21264.54 359.34 43029.35 47998.35 2019-10-31 07:30:28.000 304 21264.55 359.33 43029.34 47998.36 2019-10-31 07:30:29.000 304 21264.56 359.33 43029.37 47998.37 2019-10-31 07:30:30.000 304 21264.59 359.36 43029.37 47998.37 2019-10-31 07:30:31.000 304 21264.59 359.38 43029.36 47998.39 2019-10-31 07:30:32.000 304 21264.60 359.40 43029.39 47998.41 2019-10-31 07:30:33.000 304 21264.59 359.44 43029.39 47998.43 2019-10-31 07:30:34.000 304 21264.56 359.48 43029.39 47998.40 2019-10-31 07:30:35.000 304 21264.55 359.53 43029.40 47998.38 2019-10-31 07:30:36.000 304 21264.52 359.58 43029.37 47998.38 2019-10-31 07:30:37.000 304 21264.50 359.62 43029.34 47998.35 2019-10-31 07:30:38.000 304 21264.50 359.63 43029.32 47998.34 2019-10-31 07:30:39.000 304 21264.48 359.62 43029.26 47998.28 2019-10-31 07:30:40.000 304 21264.47 359.59 43029.26 47998.27 2019-10-31 07:30:41.000 304 21264.47 359.61 43029.26 47998.25 2019-10-31 07:30:42.000 304 21264.48 359.59 43029.27 47998.24 2019-10-31 07:30:43.000 304 21264.53 359.51 43029.29 47998.27 2019-10-31 07:30:44.000 304 21264.58 359.43 43029.34 47998.28 2019-10-31 07:30:45.000 304 21264.61 359.38 43029.38 47998.34 2019-10-31 07:30:46.000 304 21264.64 359.37 43029.39 47998.37 2019-10-31 07:30:47.000 304 21264.63 359.38 43029.43 47998.43 2019-10-31 07:30:48.000 304 21264.68 359.37 43029.43 47998.46 2019-10-31 07:30:49.000 304 21264.73 359.34 43029.42 47998.48 2019-10-31 07:30:50.000 304 21264.74 359.32 43029.45 47998.49 2019-10-31 07:30:51.000 304 21264.78 359.30 43029.47 47998.51 2019-10-31 07:30:52.000 304 21264.78 359.23 43029.48 47998.54 2019-10-31 07:30:53.000 304 21264.76 359.21 43029.49 47998.56 2019-10-31 07:30:54.000 304 21264.78 359.19 43029.50 47998.54 2019-10-31 07:30:55.000 304 21264.80 359.15 43029.49 47998.57 2019-10-31 07:30:56.000 304 21264.79 359.13 43029.54 47998.56 2019-10-31 07:30:57.000 304 21264.81 359.11 43029.56 47998.57 2019-10-31 07:30:58.000 304 21264.83 359.09 43029.56 47998.58 2019-10-31 07:30:59.000 304 21264.82 359.08 43029.55 47998.63 2019-10-31 07:31:00.000 304 21264.78 359.08 43029.56 47998.64 2019-10-31 07:31:01.000 304 21264.78 359.07 43029.59 47998.60 2019-10-31 07:31:02.000 304 21264.74 359.08 43029.55 47998.63 2019-10-31 07:31:03.000 304 21264.73 359.12 43029.57 47998.58 2019-10-31 07:31:04.000 304 21264.69 359.13 43029.56 47998.57 2019-10-31 07:31:05.000 304 21264.62 359.09 43029.56 47998.56 2019-10-31 07:31:06.000 304 21264.64 359.06 43029.56 47998.56 2019-10-31 07:31:07.000 304 21264.63 359.04 43029.56 47998.54 2019-10-31 07:31:08.000 304 21264.60 359.04 43029.59 47998.54 2019-10-31 07:31:09.000 304 21264.62 359.02 43029.60 47998.57 2019-10-31 07:31:10.000 304 21264.61 359.03 43029.59 47998.57 2019-10-31 07:31:11.000 304 21264.62 359.05 43029.60 47998.57 2019-10-31 07:31:12.000 304 21264.59 359.05 43029.61 47998.54 2019-10-31 07:31:13.000 304 21264.55 359.07 43029.56 47998.57 2019-10-31 07:31:14.000 304 21264.57 359.09 43029.58 47998.53 2019-10-31 07:31:15.000 304 21264.56 359.09 43029.57 47998.54 2019-10-31 07:31:16.000 304 21264.51 359.12 43029.61 47998.54 2019-10-31 07:31:17.000 304 21264.49 359.15 43029.59 47998.52 2019-10-31 07:31:18.000 304 21264.51 359.18 43029.57 47998.52 2019-10-31 07:31:19.000 304 21264.51 359.22 43029.54 47998.52 2019-10-31 07:31:20.000 304 21264.55 359.24 43029.52 47998.53 2019-10-31 07:31:21.000 304 21264.63 359.24 43029.56 47998.55 2019-10-31 07:31:22.000 304 21264.71 359.25 43029.55 47998.52 2019-10-31 07:31:23.000 304 21264.70 359.25 43029.54 47998.55 2019-10-31 07:31:24.000 304 21264.77 359.23 43029.55 47998.60 2019-10-31 07:31:25.000 304 21264.84 359.21 43029.59 47998.61 2019-10-31 07:31:26.000 304 21264.91 359.20 43029.59 47998.65 2019-10-31 07:31:27.000 304 21264.94 359.18 43029.60 47998.69 2019-10-31 07:31:28.000 304 21264.98 359.18 43029.64 47998.74 2019-10-31 07:31:29.000 304 21265.07 359.15 43029.62 47998.76 2019-10-31 07:31:30.000 304 21265.12 359.15 43029.71 47998.82 2019-10-31 07:31:31.000 304 21265.16 359.19 43029.71 47998.87 2019-10-31 07:31:32.000 304 21265.16 359.25 43029.71 47998.87 2019-10-31 07:31:33.000 304 21265.15 359.30 43029.74 47998.92 2019-10-31 07:31:34.000 304 21265.10 359.33 43029.76 47998.94 2019-10-31 07:31:35.000 304 21265.08 359.40 43029.74 47998.94 2019-10-31 07:31:36.000 304 21265.05 359.43 43029.74 47998.96 2019-10-31 07:31:37.000 304 21265.06 359.45 43029.76 47998.95 2019-10-31 07:31:38.000 304 21265.04 359.43 43029.73 47998.92 2019-10-31 07:31:39.000 304 21265.07 359.39 43029.74 47998.93 2019-10-31 07:31:40.000 304 21265.05 359.30 43029.78 47998.94 2019-10-31 07:31:41.000 304 21265.11 359.22 43029.83 47998.99 2019-10-31 07:31:42.000 304 21265.10 359.12 43029.84 47999.05 2019-10-31 07:31:43.000 304 21265.11 359.02 43029.86 47999.02 2019-10-31 07:31:44.000 304 21265.14 358.91 43029.88 47999.08 2019-10-31 07:31:45.000 304 21265.14 358.80 43029.91 47999.09 2019-10-31 07:31:46.000 304 21265.14 358.71 43030.00 47999.12 2019-10-31 07:31:47.000 304 21265.15 358.64 43030.02 47999.15 2019-10-31 07:31:48.000 304 21265.17 358.56 43030.06 47999.20 2019-10-31 07:31:49.000 304 21265.16 358.55 43030.10 47999.23 2019-10-31 07:31:50.000 304 21265.19 358.51 43030.14 47999.27 2019-10-31 07:31:51.000 304 21265.21 358.51 43030.15 47999.32 2019-10-31 07:31:52.000 304 21265.20 358.55 43030.18 47999.32 2019-10-31 07:31:53.000 304 21265.27 358.52 43030.19 47999.39 2019-10-31 07:31:54.000 304 21265.30 358.56 43030.19 47999.40 2019-10-31 07:31:55.000 304 21265.35 358.58 43030.24 47999.41 2019-10-31 07:31:56.000 304 21265.32 358.58 43030.26 47999.45 2019-10-31 07:31:57.000 304 21265.33 358.57 43030.27 47999.47 2019-10-31 07:31:58.000 304 21265.33 358.60 43030.31 47999.51 2019-10-31 07:31:59.000 304 21265.34 358.60 43030.29 47999.50 2019-10-31 07:32:00.000 304 21265.36 358.58 43030.29 47999.52 2019-10-31 07:32:01.000 304 21265.37 358.50 43030.32 47999.56 2019-10-31 07:32:02.000 304 21265.44 358.42 43030.39 47999.60 2019-10-31 07:32:03.000 304 21265.47 358.33 43030.42 47999.66 2019-10-31 07:32:04.000 304 21265.55 358.27 43030.47 47999.71 2019-10-31 07:32:05.000 304 21265.55 358.25 43030.52 47999.77 2019-10-31 07:32:06.000 304 21265.56 358.25 43030.54 47999.80 2019-10-31 07:32:07.000 304 21265.60 358.23 43030.56 47999.86 2019-10-31 07:32:08.000 304 21265.62 358.20 43030.56 47999.87 2019-10-31 07:32:09.000 304 21265.60 358.20 43030.61 47999.89 2019-10-31 07:32:10.000 304 21265.62 358.20 43030.60 47999.93 2019-10-31 07:32:11.000 304 21265.58 358.24 43030.58 47999.94 2019-10-31 07:32:12.000 304 21265.61 358.29 43030.58 47999.88 2019-10-31 07:32:13.000 304 21265.63 358.31 43030.57 47999.91 2019-10-31 07:32:14.000 304 21265.63 358.33 43030.54 47999.85 2019-10-31 07:32:15.000 304 21265.65 358.31 43030.54 47999.83 2019-10-31 07:32:16.000 304 21265.66 358.30 43030.50 47999.88 2019-10-31 07:32:17.000 304 21265.66 358.28 43030.52 47999.84 2019-10-31 07:32:18.000 304 21265.66 358.26 43030.53 47999.86 2019-10-31 07:32:19.000 304 21265.68 358.26 43030.52 47999.85 2019-10-31 07:32:20.000 304 21265.69 358.26 43030.52 47999.86 2019-10-31 07:32:21.000 304 21265.68 358.25 43030.52 47999.86 2019-10-31 07:32:22.000 304 21265.70 358.23 43030.51 47999.86 2019-10-31 07:32:23.000 304 21265.70 358.18 43030.54 47999.85 2019-10-31 07:32:24.000 304 21265.72 358.19 43030.55 47999.88 2019-10-31 07:32:25.000 304 21265.75 358.19 43030.56 47999.89 2019-10-31 07:32:26.000 304 21265.77 358.20 43030.53 47999.93 2019-10-31 07:32:27.000 304 21265.72 358.19 43030.54 47999.94 2019-10-31 07:32:28.000 304 21265.74 358.18 43030.55 47999.90 2019-10-31 07:32:29.000 304 21265.74 358.16 43030.56 47999.92 2019-10-31 07:32:30.000 304 21265.70 358.19 43030.52 47999.93 2019-10-31 07:32:31.000 304 21265.70 358.19 43030.51 47999.91 2019-10-31 07:32:32.000 304 21265.69 358.19 43030.52 47999.92 2019-10-31 07:32:33.000 304 21265.68 358.17 43030.54 47999.88 2019-10-31 07:32:34.000 304 21265.64 358.17 43030.52 47999.86 2019-10-31 07:32:35.000 304 21265.67 358.15 43030.54 47999.88 2019-10-31 07:32:36.000 304 21265.68 358.08 43030.58 47999.87 2019-10-31 07:32:37.000 304 21265.68 358.03 43030.62 47999.92 2019-10-31 07:32:38.000 304 21265.56 358.10 43030.60 47999.97 2019-10-31 07:32:39.000 304 21265.43 358.22 43030.56 47999.87 2019-10-31 07:32:40.000 304 21265.36 358.31 43030.49 47999.84 2019-10-31 07:32:41.000 304 21265.32 358.37 43030.44 47999.73 2019-10-31 07:32:42.000 304 21265.26 358.41 43030.41 47999.67 2019-10-31 07:32:43.000 304 21265.20 358.45 43030.39 47999.59 2019-10-31 07:32:44.000 304 21265.18 358.46 43030.37 47999.55 2019-10-31 07:32:45.000 304 21265.16 358.45 43030.32 47999.50 2019-10-31 07:32:46.000 304 21265.16 358.46 43030.31 47999.49 2019-10-31 07:32:47.000 304 21265.14 358.46 43030.26 47999.44 2019-10-31 07:32:48.000 304 21265.11 358.44 43030.25 47999.40 2019-10-31 07:32:49.000 304 21265.14 358.41 43030.26 47999.41 2019-10-31 07:32:50.000 304 21265.15 358.39 43030.25 47999.36 2019-10-31 07:32:51.000 304 21265.19 358.38 43030.20 47999.36 2019-10-31 07:32:52.000 304 21265.16 358.36 43030.21 47999.38 2019-10-31 07:32:53.000 304 21265.13 358.33 43030.20 47999.36 2019-10-31 07:32:54.000 304 21265.05 358.35 43030.19 47999.32 2019-10-31 07:32:55.000 304 21264.97 358.41 43030.18 47999.29 2019-10-31 07:32:56.000 304 21264.91 358.45 43030.15 47999.23 2019-10-31 07:32:57.000 304 21264.87 358.53 43030.10 47999.18 2019-10-31 07:32:58.000 304 21264.78 358.65 43030.08 47999.11 2019-10-31 07:32:59.000 304 21264.71 358.75 43030.00 47999.08 2019-10-31 07:33:00.000 304 21264.68 358.78 43029.95 47998.99 2019-10-31 07:33:01.000 304 21264.62 358.82 43029.91 47998.90 2019-10-31 07:33:02.000 304 21264.64 358.83 43029.90 47998.90 2019-10-31 07:33:03.000 304 21264.61 358.83 43029.91 47998.83 2019-10-31 07:33:04.000 304 21264.62 358.83 43029.91 47998.82 2019-10-31 07:33:05.000 304 21264.62 358.89 43029.87 47998.83 2019-10-31 07:33:06.000 304 21264.59 359.05 43029.81 47998.79 2019-10-31 07:33:07.000 304 21264.51 359.25 43029.74 47998.74 2019-10-31 07:33:08.000 304 21264.48 359.37 43029.61 47998.63 2019-10-31 07:33:09.000 304 21264.52 359.35 43029.50 47998.54 2019-10-31 07:33:10.000 304 21264.54 359.32 43029.44 47998.46 2019-10-31 07:33:11.000 304 21264.60 359.28 43029.43 47998.46 2019-10-31 07:33:12.000 304 21264.69 359.24 43029.50 47998.48 2019-10-31 07:33:13.000 304 21264.73 359.23 43029.50 47998.50 2019-10-31 07:33:14.000 304 21264.79 359.21 43029.51 47998.57 2019-10-31 07:33:15.000 304 21264.84 359.20 43029.54 47998.60 2019-10-31 07:33:16.000 304 21264.92 359.20 43029.58 47998.64 2019-10-31 07:33:17.000 304 21264.99 359.21 43029.58 47998.70 2019-10-31 07:33:18.000 304 21265.03 359.17 43029.59 47998.72 2019-10-31 07:33:19.000 304 21265.06 359.16 43029.63 47998.78 2019-10-31 07:33:20.000 304 21265.08 359.23 43029.68 47998.84 2019-10-31 07:33:21.000 304 21265.05 359.36 43029.64 47998.80 2019-10-31 07:33:22.000 304 21265.01 359.48 43029.57 47998.78 2019-10-31 07:33:23.000 304 21264.99 359.52 43029.45 47998.69 2019-10-31 07:33:24.000 304 21264.99 359.49 43029.45 47998.64 2019-10-31 07:33:25.000 304 21264.98 359.38 43029.46 47998.61 2019-10-31 07:33:26.000 304 21264.98 359.31 43029.52 47998.63 2019-10-31 07:33:27.000 304 21264.97 359.27 43029.59 47998.66 2019-10-31 07:33:28.000 304 21265.01 359.25 43029.62 47998.69 2019-10-31 07:33:29.000 304 21264.99 359.27 43029.67 47998.79 2019-10-31 07:33:30.000 304 21264.98 359.27 43029.68 47998.80 2019-10-31 07:33:31.000 304 21264.97 359.27 43029.69 47998.81 2019-10-31 07:33:32.000 304 21264.97 359.26 43029.70 47998.83 2019-10-31 07:33:33.000 304 21265.01 359.24 43029.72 47998.88 2019-10-31 07:33:34.000 304 21264.98 359.25 43029.74 47998.87 2019-10-31 07:33:35.000 304 21265.00 359.24 43029.79 47998.90 2019-10-31 07:33:36.000 304 21265.02 359.23 43029.79 47998.90 2019-10-31 07:33:37.000 304 21264.98 359.23 43029.78 47998.91 2019-10-31 07:33:38.000 304 21264.94 359.25 43029.76 47998.90 2019-10-31 07:33:39.000 304 21264.91 359.31 43029.75 47998.89 2019-10-31 07:33:40.000 304 21264.84 359.34 43029.73 47998.85 2019-10-31 07:33:41.000 304 21264.80 359.31 43029.75 47998.80 2019-10-31 07:33:42.000 304 21264.78 359.23 43029.76 47998.78 2019-10-31 07:33:43.000 304 21264.76 359.15 43029.77 47998.81 2019-10-31 07:33:44.000 304 21264.80 359.09 43029.87 47998.81 2019-10-31 07:33:45.000 304 21264.80 359.08 43029.91 47998.88 2019-10-31 07:33:46.000 304 21264.83 359.05 43029.88 47998.89 2019-10-31 07:33:47.000 304 21264.81 359.09 43029.92 47998.93 2019-10-31 07:33:48.000 304 21264.83 359.07 43029.98 47998.98 2019-10-31 07:33:49.000 304 21264.86 359.02 43029.99 47998.98 2019-10-31 07:33:50.000 304 21264.89 358.97 43030.07 47999.06 2019-10-31 07:33:51.000 304 21264.89 358.96 43030.13 47999.14 2019-10-31 07:33:52.000 304 21264.91 358.94 43030.17 47999.15 2019-10-31 07:33:53.000 304 21264.95 359.00 43030.17 47999.22 2019-10-31 07:33:54.000 304 21264.96 359.04 43030.17 47999.24 2019-10-31 07:33:55.000 304 21264.98 359.04 43030.18 47999.25 2019-10-31 07:33:56.000 304 21264.96 359.02 43030.19 47999.25 2019-10-31 07:33:57.000 304 21264.96 359.03 43030.19 47999.29 2019-10-31 07:33:58.000 304 21264.91 359.06 43030.19 47999.26 2019-10-31 07:33:59.000 304 21264.88 359.12 43030.18 47999.25 2019-10-31 07:34:00.000 304 21264.84 359.17 43030.14 47999.20 2019-10-31 07:34:01.000 304 21264.80 359.20 43030.13 47999.15 2019-10-31 07:34:02.000 304 21264.78 359.22 43030.09 47999.12 2019-10-31 07:34:03.000 304 21264.74 359.24 43030.07 47999.09 2019-10-31 07:34:04.000 304 21264.68 359.26 43030.09 47999.05 2019-10-31 07:34:05.000 304 21264.67 359.27 43030.10 47999.04 2019-10-31 07:34:06.000 304 21264.64 359.26 43030.07 47999.06 2019-10-31 07:34:07.000 304 21264.68 359.25 43030.07 47999.01 2019-10-31 07:34:08.000 304 21264.60 359.25 43030.06 47999.00 2019-10-31 07:34:09.000 304 21264.59 359.21 43030.09 47999.01 2019-10-31 07:34:10.000 304 21264.62 359.18 43030.07 47999.01 2019-10-31 07:34:11.000 304 21264.62 359.19 43030.05 47998.99 2019-10-31 07:34:12.000 304 21264.61 359.15 43030.07 47999.00 2019-10-31 07:34:13.000 304 21264.61 359.14 43030.05 47998.99 2019-10-31 07:34:14.000 304 21264.63 359.12 43030.06 47998.98 2019-10-31 07:34:15.000 304 21264.63 359.11 43030.08 47998.99 2019-10-31 07:34:16.000 304 21264.62 359.12 43030.10 47999.03 2019-10-31 07:34:17.000 304 21264.61 359.12 43030.10 47998.99 2019-10-31 07:34:18.000 304 21264.59 359.15 43030.10 47998.99 2019-10-31 07:34:19.000 304 21264.57 359.15 43030.08 47998.98 2019-10-31 07:34:20.000 304 21264.58 359.12 43030.10 47998.98 2019-10-31 07:34:21.000 304 21264.55 359.11 43030.10 47998.99 2019-10-31 07:34:22.000 304 21264.54 359.13 43030.07 47998.97 2019-10-31 07:34:23.000 304 21264.51 359.15 43030.06 47998.96 2019-10-31 07:34:24.000 304 21264.53 359.16 43030.07 47998.96 2019-10-31 07:34:25.000 304 21264.51 359.16 43030.07 47998.96 2019-10-31 07:34:26.000 304 21264.51 359.19 43030.05 47998.92 2019-10-31 07:34:27.000 304 21264.53 359.18 43030.02 47998.95 2019-10-31 07:34:28.000 304 21264.56 359.15 43030.03 47998.93 2019-10-31 07:34:29.000 304 21264.52 359.18 43030.04 47998.94 2019-10-31 07:34:30.000 304 21264.55 359.17 43030.05 47998.96 2019-10-31 07:34:31.000 304 21264.52 359.20 43030.10 47998.97 2019-10-31 07:34:32.000 304 21264.49 359.22 43030.10 47998.96 2019-10-31 07:34:33.000 304 21264.47 359.21 43030.10 47998.97 2019-10-31 07:34:34.000 304 21264.43 359.27 43030.11 47998.97 2019-10-31 07:34:35.000 304 21264.43 359.30 43030.13 47998.99 2019-10-31 07:34:36.000 304 21264.46 359.36 43030.15 47998.99 2019-10-31 07:34:37.000 304 21264.42 359.41 43030.12 47998.95 2019-10-31 07:34:38.000 304 21264.39 359.42 43030.10 47998.96 2019-10-31 07:34:39.000 304 21264.35 359.39 43030.08 47998.92 2019-10-31 07:34:40.000 304 21264.37 359.40 43030.07 47998.91 2019-10-31 07:34:41.000 304 21264.41 359.41 43030.09 47998.96 2019-10-31 07:34:42.000 304 21264.41 359.43 43030.05 47998.92 2019-10-31 07:34:43.000 304 21264.40 359.42 43030.00 47998.88 2019-10-31 07:34:44.000 304 21264.40 359.41 43030.00 47998.88 2019-10-31 07:34:45.000 304 21264.43 359.40 43029.99 47998.85 2019-10-31 07:34:46.000 304 21264.46 359.39 43030.00 47998.87 2019-10-31 07:34:47.000 304 21264.44 359.37 43030.01 47998.87 2019-10-31 07:34:48.000 304 21264.45 359.34 43030.07 47998.89 2019-10-31 07:34:49.000 304 21264.43 359.36 43030.06 47998.91 2019-10-31 07:34:50.000 304 21264.42 359.36 43030.06 47998.95 2019-10-31 07:34:51.000 304 21264.45 359.37 43030.07 47998.91 2019-10-31 07:34:52.000 304 21264.44 359.36 43030.07 47998.94 2019-10-31 07:34:53.000 304 21264.42 359.36 43030.13 47998.93 2019-10-31 07:34:54.000 304 21264.43 359.37 43030.15 47998.97 2019-10-31 07:34:55.000 304 21264.40 359.38 43030.14 47998.97 2019-10-31 07:34:56.000 304 21264.37 359.40 43030.16 47998.95 2019-10-31 07:34:57.000 304 21264.32 359.41 43030.14 47998.94 2019-10-31 07:34:58.000 304 21264.31 359.43 43030.12 47998.92 2019-10-31 07:34:59.000 304 21264.29 359.45 43030.18 47998.93 2019-10-31 07:35:00.000 304 21264.28 359.46 43030.17 47998.94 2019-10-31 07:35:01.000 304 21264.28 359.48 43030.16 47998.92 2019-10-31 07:35:02.000 304 21264.23 359.51 43030.16 47998.94 2019-10-31 07:35:03.000 304 21264.20 359.54 43030.15 47998.90 2019-10-31 07:35:04.000 304 21264.21 359.54 43030.17 47998.92 2019-10-31 07:35:05.000 304 21264.21 359.52 43030.20 47998.92 2019-10-31 07:35:06.000 304 21264.22 359.48 43030.22 47998.91 2019-10-31 07:35:07.000 304 21264.23 359.45 43030.23 47998.91 2019-10-31 07:35:08.000 304 21264.23 359.45 43030.25 47998.94 2019-10-31 07:35:09.000 304 21264.22 359.44 43030.26 47998.96 2019-10-31 07:35:10.000 304 21264.26 359.42 43030.27 47998.99 2019-10-31 07:35:11.000 304 21264.26 359.38 43030.30 47998.99 2019-10-31 07:35:12.000 304 21264.29 359.32 43030.32 47999.03 2019-10-31 07:35:13.000 304 21264.32 359.27 43030.28 47999.04 2019-10-31 07:35:14.000 304 21264.35 359.24 43030.31 47999.04 2019-10-31 07:35:15.000 304 21264.32 359.24 43030.33 47999.06 2019-10-31 07:35:16.000 304 21264.30 359.24 43030.34 47999.07 2019-10-31 07:35:17.000 304 21264.30 359.24 43030.35 47999.07 2019-10-31 07:35:18.000 304 21264.30 359.23 43030.32 47999.09 2019-10-31 07:35:19.000 304 21264.33 359.21 43030.34 47999.11 2019-10-31 07:35:20.000 304 21264.37 359.18 43030.35 47999.11 2019-10-31 07:35:21.000 304 21264.36 359.14 43030.35 47999.11 2019-10-31 07:35:22.000 304 21264.34 359.18 43030.34 47999.15 2019-10-31 07:35:23.000 304 21264.34 359.17 43030.36 47999.15 2019-10-31 07:35:24.000 304 21264.33 359.15 43030.40 47999.13 2019-10-31 07:35:25.000 304 21264.38 359.16 43030.40 47999.20 2019-10-31 07:35:26.000 304 21264.40 359.20 43030.43 47999.19 2019-10-31 07:35:27.000 304 21264.36 359.26 43030.40 47999.20 2019-10-31 07:35:28.000 304 21264.35 359.30 43030.36 47999.19 2019-10-31 07:35:29.000 304 21264.33 359.33 43030.37 47999.15 2019-10-31 07:35:30.000 304 21264.36 359.33 43030.34 47999.12 2019-10-31 07:35:31.000 304 21264.34 359.34 43030.32 47999.13 2019-10-31 07:35:32.000 304 21264.37 359.32 43030.33 47999.10 2019-10-31 07:35:33.000 304 21264.39 359.32 43030.30 47999.10 2019-10-31 07:35:34.000 304 21264.39 359.31 43030.30 47999.11 2019-10-31 07:35:35.000 304 21264.43 359.30 43030.29 47999.07 2019-10-31 07:35:36.000 304 21264.46 359.25 43030.28 47999.10 2019-10-31 07:35:37.000 304 21264.51 359.17 43030.30 47999.07 2019-10-31 07:35:38.000 304 21264.51 359.14 43030.30 47999.16 2019-10-31 07:35:39.000 304 21264.48 359.15 43030.26 47999.15 2019-10-31 07:35:40.000 304 21264.54 359.10 43030.32 47999.17 2019-10-31 07:35:41.000 304 21264.53 359.05 43030.34 47999.19 2019-10-31 07:35:42.000 304 21264.48 359.04 43030.36 47999.18 2019-10-31 07:35:43.000 304 21264.40 359.05 43030.40 47999.21 2019-10-31 07:35:44.000 304 21264.37 359.07 43030.42 47999.20 2019-10-31 07:35:45.000 304 21264.38 359.09 43030.39 47999.20 2019-10-31 07:35:46.000 304 21264.39 359.11 43030.35 47999.15 2019-10-31 07:35:47.000 304 21264.37 359.09 43030.34 47999.15 2019-10-31 07:35:48.000 304 21264.34 359.05 43030.34 47999.15 2019-10-31 07:35:49.000 304 21264.32 359.04 43030.35 47999.11 2019-10-31 07:35:50.000 304 21264.28 359.08 43030.39 47999.11 2019-10-31 07:35:51.000 304 21264.29 359.08 43030.37 47999.15 2019-10-31 07:35:52.000 304 21264.31 359.03 43030.36 47999.12 2019-10-31 07:35:53.000 304 21264.33 358.98 43030.42 47999.15 2019-10-31 07:35:54.000 304 21264.28 358.98 43030.44 47999.17 2019-10-31 07:35:55.000 304 21264.28 358.98 43030.46 47999.17 2019-10-31 07:35:56.000 304 21264.30 359.00 43030.45 47999.18 2019-10-31 07:35:57.000 304 21264.32 359.03 43030.44 47999.20 2019-10-31 07:35:58.000 304 21264.33 359.05 43030.37 47999.22 2019-10-31 07:35:59.000 304 21264.32 359.09 43030.37 47999.18 2019-10-31 07:36:00.000 304 21264.30 359.10 43030.39 47999.17 2019-10-31 07:36:01.000 304 21264.31 359.07 43030.37 47999.16 2019-10-31 07:36:02.000 304 21264.35 359.03 43030.38 47999.16 2019-10-31 07:36:03.000 304 21264.36 359.02 43030.41 47999.16 2019-10-31 07:36:04.000 304 21264.35 359.01 43030.41 47999.20 2019-10-31 07:36:05.000 304 21264.34 359.00 43030.42 47999.18 2019-10-31 07:36:06.000 304 21264.39 359.00 43030.41 47999.21 2019-10-31 07:36:07.000 304 21264.39 359.01 43030.45 47999.22 2019-10-31 07:36:08.000 304 21264.38 359.03 43030.42 47999.21 2019-10-31 07:36:09.000 304 21264.43 358.95 43030.44 47999.23 2019-10-31 07:36:10.000 304 21264.51 358.92 43030.47 47999.26 2019-10-31 07:36:11.000 304 21264.55 358.91 43030.50 47999.30 2019-10-31 07:36:12.000 304 21264.61 358.88 43030.53 47999.36 2019-10-31 07:36:13.000 304 21264.68 358.86 43030.57 47999.42 2019-10-31 07:36:14.000 304 21264.68 358.87 43030.59 47999.45 2019-10-31 07:36:15.000 304 21264.73 358.88 43030.63 47999.46 2019-10-31 07:36:16.000 304 21264.70 358.90 43030.60 47999.50 2019-10-31 07:36:17.000 304 21264.67 358.95 43030.56 47999.48 2019-10-31 07:36:18.000 304 21264.64 358.98 43030.56 47999.47 2019-10-31 07:36:19.000 304 21264.67 359.01 43030.55 47999.42 2019-10-31 07:36:20.000 304 21264.67 359.01 43030.51 47999.39 2019-10-31 07:36:21.000 304 21264.63 359.03 43030.47 47999.37 2019-10-31 07:36:22.000 304 21264.60 359.02 43030.46 47999.37 2019-10-31 07:36:23.000 304 21264.59 359.04 43030.48 47999.35 2019-10-31 07:36:24.000 304 21264.60 359.08 43030.48 47999.33 2019-10-31 07:36:25.000 304 21264.59 359.13 43030.47 47999.31 2019-10-31 07:36:26.000 304 21264.56 359.18 43030.42 47999.29 2019-10-31 07:36:27.000 304 21264.54 359.23 43030.39 47999.24 2019-10-31 07:36:28.000 304 21264.56 359.29 43030.38 47999.21 2019-10-31 07:36:29.000 304 21264.52 359.32 43030.34 47999.17 2019-10-31 07:36:30.000 304 21264.51 359.36 43030.31 47999.15 2019-10-31 07:36:31.000 304 21264.52 359.36 43030.30 47999.12 2019-10-31 07:36:32.000 304 21264.50 359.37 43030.28 47999.10 2019-10-31 07:36:33.000 304 21264.48 359.41 43030.26 47999.07 2019-10-31 07:36:34.000 304 21264.46 359.47 43030.25 47999.05 2019-10-31 07:36:35.000 304 21264.47 359.49 43030.20 47999.02 2019-10-31 07:36:36.000 304 21264.49 359.55 43030.16 47999.01 2019-10-31 07:36:37.000 304 21264.50 359.58 43030.13 47998.96 2019-10-31 07:36:38.000 304 21264.54 359.60 43030.07 47998.97 2019-10-31 07:36:39.000 304 21264.51 359.68 43030.00 47998.90 2019-10-31 07:36:40.000 304 21264.50 359.79 43029.97 47998.87 2019-10-31 07:36:41.000 304 21264.49 359.81 43029.92 47998.82 2019-10-31 07:36:42.000 304 21264.49 359.84 43029.87 47998.75 2019-10-31 07:36:43.000 304 21264.53 359.86 43029.83 47998.72 2019-10-31 07:36:44.000 304 21264.52 359.90 43029.80 47998.74 2019-10-31 07:36:45.000 304 21264.58 359.93 43029.79 47998.69 2019-10-31 07:36:46.000 304 21264.61 359.96 43029.78 47998.70 2019-10-31 07:36:47.000 304 21264.61 359.99 43029.77 47998.70 2019-10-31 07:36:48.000 304 21264.63 359.99 43029.78 47998.72 2019-10-31 07:36:49.000 304 21264.64 359.99 43029.81 47998.72 2019-10-31 07:36:50.000 304 21264.67 360.03 43029.81 47998.72 2019-10-31 07:36:51.000 304 21264.67 360.03 43029.80 47998.73 2019-10-31 07:36:52.000 304 21264.67 360.07 43029.79 47998.70 2019-10-31 07:36:53.000 304 21264.66 360.06 43029.78 47998.72 2019-10-31 07:36:54.000 304 21264.63 360.05 43029.77 47998.71 2019-10-31 07:36:55.000 304 21264.65 360.06 43029.76 47998.72 2019-10-31 07:36:56.000 304 21264.72 360.10 43029.73 47998.73 2019-10-31 07:36:57.000 304 21264.75 360.10 43029.68 47998.73 2019-10-31 07:36:58.000 304 21264.77 360.08 43029.68 47998.72 2019-10-31 07:36:59.000 304 21264.78 360.05 43029.69 47998.72 2019-10-31 07:37:00.000 304 21264.75 360.05 43029.69 47998.73 2019-10-31 07:37:01.000 304 21264.74 360.08 43029.71 47998.73 2019-10-31 07:37:02.000 304 21264.76 360.05 43029.72 47998.73 2019-10-31 07:37:03.000 304 21264.78 360.03 43029.77 47998.78 2019-10-31 07:37:04.000 304 21264.78 359.99 43029.83 47998.80 2019-10-31 07:37:05.000 304 21264.81 359.96 43029.87 47998.86 2019-10-31 07:37:06.000 304 21264.77 359.98 43029.88 47998.88 2019-10-31 07:37:07.000 304 21264.76 359.96 43029.91 47998.92 2019-10-31 07:37:08.000 304 21264.74 359.96 43029.94 47998.90 2019-10-31 07:37:09.000 304 21264.77 359.95 43029.99 47998.94 2019-10-31 07:37:10.000 304 21264.80 359.94 43030.02 47998.97 2019-10-31 07:37:11.000 304 21264.80 359.98 43030.00 47998.98 2019-10-31 07:37:12.000 304 21264.82 360.00 43030.00 47998.99 2019-10-31 07:37:13.000 304 21264.86 360.02 43030.01 47999.01 2019-10-31 07:37:14.000 304 21264.83 360.01 43029.99 47999.06 2019-10-31 07:37:15.000 304 21264.86 359.97 43030.03 47999.08 2019-10-31 07:37:16.000 304 21264.90 359.94 43030.10 47999.13 2019-10-31 07:37:17.000 304 21264.93 359.93 43030.12 47999.13 2019-10-31 07:37:18.000 304 21264.99 359.92 43030.17 47999.25 2019-10-31 07:37:19.000 304 21264.99 359.94 43030.17 47999.26 2019-10-31 07:37:20.000 304 21264.97 360.01 43030.17 47999.28 2019-10-31 07:37:21.000 304 21264.91 360.09 43030.16 47999.26 2019-10-31 07:37:22.000 304 21264.88 360.15 43030.12 47999.20 2019-10-31 07:37:23.000 304 21264.85 360.20 43030.07 47999.18 2019-10-31 07:37:24.000 304 21264.79 360.20 43030.02 47999.08 2019-10-31 07:37:25.000 304 21264.75 360.21 43029.99 47999.04 2019-10-31 07:37:26.000 304 21264.76 360.23 43029.99 47999.03 2019-10-31 07:37:27.000 304 21264.77 360.28 43029.93 47999.00 2019-10-31 07:37:28.000 304 21264.77 360.25 43029.92 47998.96 2019-10-31 07:37:29.000 304 21264.77 360.26 43029.92 47998.99 2019-10-31 07:37:30.000 304 21264.81 360.27 43029.91 47998.93 2019-10-31 07:37:31.000 304 21264.79 360.27 43029.91 47998.96 2019-10-31 07:37:32.000 304 21264.80 360.27 43029.94 47998.96 2019-10-31 07:37:33.000 304 21264.84 360.26 43029.92 47998.95 2019-10-31 07:37:34.000 304 21264.88 360.25 43029.91 47998.93 2019-10-31 07:37:35.000 304 21264.85 360.25 43029.86 47998.93 2019-10-31 07:37:36.000 304 21264.86 360.21 43029.86 47998.90 2019-10-31 07:37:37.000 304 21264.88 360.18 43029.87 47998.93 2019-10-31 07:37:38.000 304 21264.86 360.18 43029.85 47998.90 2019-10-31 07:37:39.000 304 21264.88 360.16 43029.85 47998.95 2019-10-31 07:37:40.000 304 21264.90 360.09 43029.89 47998.98 2019-10-31 07:37:41.000 304 21264.95 360.06 43029.92 47998.99 2019-10-31 07:37:42.000 304 21264.97 360.03 43029.96 47999.03 2019-10-31 07:37:43.000 304 21265.02 359.97 43030.01 47999.10 2019-10-31 07:37:44.000 304 21265.06 359.94 43030.07 47999.14 2019-10-31 07:37:45.000 304 21265.02 359.95 43030.12 47999.20 2019-10-31 07:37:46.000 304 21265.04 359.93 43030.14 47999.26 2019-10-31 07:37:47.000 304 21265.11 359.89 43030.22 47999.28 2019-10-31 07:37:48.000 304 21265.10 359.89 43030.24 47999.30 2019-10-31 07:37:49.000 304 21265.10 359.92 43030.27 47999.37 2019-10-31 07:37:50.000 304 21265.06 359.92 43030.26 47999.38 2019-10-31 07:37:51.000 304 21265.00 359.98 43030.28 47999.38 2019-10-31 07:37:52.000 304 21264.93 360.07 43030.25 47999.35 2019-10-31 07:37:53.000 304 21264.86 360.14 43030.17 47999.28 2019-10-31 07:37:54.000 304 21264.78 360.18 43030.16 47999.22 2019-10-31 07:37:55.000 304 21264.76 360.18 43030.11 47999.13 2019-10-31 07:37:56.000 304 21264.77 360.17 43030.08 47999.09 2019-10-31 07:37:57.000 304 21264.74 360.16 43030.06 47999.07 2019-10-31 07:37:58.000 304 21264.73 360.15 43030.01 47999.00 2019-10-31 07:37:59.000 304 21264.71 360.13 43030.02 47998.98 2019-10-31 07:38:00.000 304 21264.76 360.09 43030.03 47999.00 2019-10-31 07:38:01.000 304 21264.78 360.08 43030.02 47998.98 2019-10-31 07:38:02.000 304 21264.78 360.06 43030.00 47999.00 2019-10-31 07:38:03.000 304 21264.78 360.06 43030.02 47998.96 2019-10-31 07:38:04.000 304 21264.80 360.03 43029.98 47998.99 2019-10-31 07:38:05.000 304 21264.78 360.03 43029.97 47998.98 2019-10-31 07:38:06.000 304 21264.81 359.99 43029.98 47998.96 2019-10-31 07:38:07.000 304 21264.79 359.96 43029.98 47998.99 2019-10-31 07:38:08.000 304 21264.79 359.97 43029.98 47998.98 2019-10-31 07:38:09.000 304 21264.81 359.97 43029.99 47998.93 2019-10-31 07:38:10.000 304 21264.80 359.96 43029.95 47998.99 2019-10-31 07:38:11.000 304 21264.80 359.93 43029.92 47998.94 2019-10-31 07:38:12.000 304 21264.80 359.90 43029.91 47998.95 2019-10-31 07:38:13.000 304 21264.84 359.86 43029.95 47998.93 2019-10-31 07:38:14.000 304 21264.82 359.87 43029.96 47998.98 2019-10-31 07:38:15.000 304 21264.80 359.90 43029.95 47998.96 2019-10-31 07:38:16.000 304 21264.76 359.90 43029.94 47998.96 2019-10-31 07:38:17.000 304 21264.71 359.96 43029.92 47998.93 2019-10-31 07:38:18.000 304 21264.76 359.99 43029.91 47998.92 2019-10-31 07:38:19.000 304 21264.78 360.01 43029.91 47998.90 2019-10-31 07:38:20.000 304 21264.77 360.01 43029.93 47998.90 2019-10-31 07:38:21.000 304 21264.79 360.06 43029.90 47998.89 2019-10-31 07:38:22.000 304 21264.75 360.12 43029.88 47998.89 2019-10-31 07:38:23.000 304 21264.77 360.19 43029.88 47998.88 2019-10-31 07:38:24.000 304 21264.75 360.22 43029.84 47998.87 2019-10-31 07:38:25.000 304 21264.76 360.25 43029.79 47998.83 2019-10-31 07:38:26.000 304 21264.79 360.29 43029.77 47998.84 2019-10-31 07:38:27.000 304 21264.78 360.30 43029.77 47998.82 2019-10-31 07:38:28.000 304 21264.76 360.35 43029.76 47998.80 2019-10-31 07:38:29.000 304 21264.78 360.41 43029.76 47998.80 2019-10-31 07:38:30.000 304 21264.80 360.41 43029.76 47998.80 2019-10-31 07:38:31.000 304 21264.87 360.39 43029.77 47998.82 2019-10-31 07:38:32.000 304 21264.84 360.41 43029.76 47998.82 2019-10-31 07:38:33.000 304 21264.85 360.41 43029.80 47998.85 2019-10-31 07:38:34.000 304 21264.93 360.40 43029.82 47998.89 2019-10-31 07:38:35.000 304 21264.98 360.38 43029.84 47998.93 2019-10-31 07:38:36.000 304 21264.95 360.38 43029.86 47998.96 2019-10-31 07:38:37.000 304 21264.97 360.43 43029.88 47999.00 2019-10-31 07:38:38.000 304 21264.99 360.46 43029.89 47998.99 2019-10-31 07:38:39.000 304 21265.01 360.48 43029.86 47999.03 2019-10-31 07:38:40.000 304 21264.99 360.47 43029.89 47999.01 2019-10-31 07:38:41.000 304 21264.99 360.48 43029.89 47999.01 2019-10-31 07:38:42.000 304 21265.01 360.44 43029.88 47999.00 2019-10-31 07:38:43.000 304 21265.02 360.44 43029.89 47999.00 2019-10-31 07:38:44.000 304 21265.03 360.46 43029.92 47999.02 2019-10-31 07:38:45.000 304 21265.03 360.46 43029.92 47999.02 2019-10-31 07:38:46.000 304 21265.07 360.43 43029.93 47999.04 2019-10-31 07:38:47.000 304 21265.12 360.42 43029.91 47999.04 2019-10-31 07:38:48.000 304 21265.21 360.45 43029.90 47999.07 2019-10-31 07:38:49.000 304 21265.30 360.47 43029.83 47999.08 2019-10-31 07:38:50.000 304 21265.36 360.45 43029.82 47999.12 2019-10-31 07:38:51.000 304 21265.39 360.42 43029.81 47999.13 2019-10-31 07:38:52.000 304 21265.43 360.40 43029.83 47999.17 2019-10-31 07:38:53.000 304 21265.45 360.37 43029.87 47999.20 2019-10-31 07:38:54.000 304 21265.45 360.36 43029.88 47999.22 2019-10-31 07:38:55.000 304 21265.46 360.34 43029.90 47999.22 2019-10-31 07:38:56.000 304 21265.44 360.32 43029.91 47999.25 2019-10-31 07:38:57.000 304 21265.43 360.31 43029.94 47999.28 2019-10-31 07:38:58.000 304 21265.46 360.29 43029.96 47999.31 2019-10-31 07:38:59.000 304 21265.46 360.31 43029.95 47999.31 2019-10-31 07:39:00.000 304 21265.45 360.32 43029.96 47999.33 2019-10-31 07:39:01.000 304 21265.44 360.31 43029.97 47999.31 2019-10-31 07:39:02.000 304 21265.40 360.30 43029.96 47999.29 2019-10-31 07:39:03.000 304 21265.40 360.25 43029.95 47999.32 2019-10-31 07:39:04.000 304 21265.38 360.20 43030.01 47999.33 2019-10-31 07:39:05.000 304 21265.30 360.16 43030.05 47999.33 2019-10-31 07:39:06.000 304 21265.23 360.17 43030.04 47999.30 2019-10-31 07:39:07.000 304 21265.20 360.17 43030.07 47999.28 2019-10-31 07:39:08.000 304 21265.18 360.14 43030.12 47999.33 2019-10-31 07:39:09.000 304 21265.13 360.11 43030.13 47999.28 2019-10-31 07:39:10.000 304 21265.16 360.13 43030.09 47999.30 2019-10-31 07:39:11.000 304 21265.25 360.17 43030.10 47999.32 2019-10-31 07:39:12.000 304 21265.35 360.24 43030.11 47999.35 2019-10-31 07:39:13.000 304 21265.42 360.24 43030.12 47999.40 2019-10-31 07:39:14.000 304 21265.46 360.25 43030.09 47999.42 2019-10-31 07:39:15.000 304 21265.50 360.28 43030.10 47999.43 2019-10-31 07:39:16.000 304 21265.51 360.29 43030.13 47999.44 2019-10-31 07:39:17.000 304 21265.51 360.30 43030.09 47999.43 2019-10-31 07:39:18.000 304 21265.49 360.33 43030.14 47999.46 2019-10-31 07:39:19.000 304 21265.49 360.35 43030.11 47999.43 2019-10-31 07:39:20.000 304 21265.46 360.35 43030.09 47999.44 2019-10-31 07:39:21.000 304 21265.48 360.39 43030.07 47999.45 2019-10-31 07:39:22.000 304 21265.43 360.45 43030.09 47999.45 2019-10-31 07:39:23.000 304 21265.44 360.48 43030.10 47999.41 2019-10-31 07:39:24.000 304 21265.46 360.50 43030.08 47999.42 2019-10-31 07:39:25.000 304 21265.47 360.55 43030.07 47999.41 2019-10-31 07:39:26.000 304 21265.47 360.56 43030.04 47999.40 2019-10-31 07:39:27.000 304 21265.45 360.58 43030.05 47999.36 2019-10-31 07:39:28.000 304 21265.45 360.58 43030.09 47999.37 2019-10-31 07:39:29.000 304 21265.47 360.56 43030.09 47999.39 2019-10-31 07:39:30.000 304 21265.48 360.54 43030.09 47999.38 2019-10-31 07:39:31.000 304 21265.50 360.50 43030.10 47999.42 2019-10-31 07:39:32.000 304 21265.48 360.51 43030.11 47999.43 2019-10-31 07:39:33.000 304 21265.46 360.52 43030.12 47999.44 2019-10-31 07:39:34.000 304 21265.46 360.49 43030.13 47999.44 2019-10-31 07:39:35.000 304 21265.45 360.47 43030.15 47999.45 2019-10-31 07:39:36.000 304 21265.46 360.44 43030.18 47999.46 2019-10-31 07:39:37.000 304 21265.46 360.42 43030.17 47999.47 2019-10-31 07:39:38.000 304 21265.45 360.44 43030.21 47999.47 2019-10-31 07:39:39.000 304 21265.40 360.45 43030.16 47999.50 2019-10-31 07:39:40.000 304 21265.37 360.50 43030.16 47999.44 2019-10-31 07:39:41.000 304 21265.35 360.54 43030.16 47999.44 2019-10-31 07:39:42.000 304 21265.35 360.56 43030.18 47999.42 2019-10-31 07:39:43.000 304 21265.32 360.58 43030.16 47999.40 2019-10-31 07:39:44.000 304 21265.30 360.60 43030.12 47999.42 2019-10-31 07:39:45.000 304 21265.29 360.62 43030.09 47999.38 2019-10-31 07:39:46.000 304 21265.32 360.63 43030.09 47999.41 2019-10-31 07:39:47.000 304 21265.30 360.66 43030.10 47999.37 2019-10-31 07:39:48.000 304 21265.32 360.69 43030.07 47999.38 2019-10-31 07:39:49.000 304 21265.33 360.68 43030.08 47999.38 2019-10-31 07:39:50.000 304 21265.28 360.69 43030.10 47999.36 2019-10-31 07:39:51.000 304 21265.27 360.70 43030.10 47999.36 2019-10-31 07:39:52.000 304 21265.28 360.70 43030.09 47999.35 2019-10-31 07:39:53.000 304 21265.27 360.69 43030.10 47999.35 2019-10-31 07:39:54.000 304 21265.30 360.70 43030.06 47999.33 2019-10-31 07:39:55.000 304 21265.31 360.72 43030.06 47999.35 2019-10-31 07:39:56.000 304 21265.29 360.74 43030.06 47999.32 2019-10-31 07:39:57.000 304 21265.28 360.78 43030.05 47999.30 2019-10-31 07:39:58.000 304 21265.30 360.76 43030.05 47999.33 2019-10-31 07:39:59.000 304 21265.32 360.74 43030.07 47999.30 2019-10-31 07:40:00.000 304 21265.31 360.76 43030.06 47999.34 2019-10-31 07:40:01.000 304 21265.28 360.76 43030.06 47999.33 2019-10-31 07:40:02.000 304 21265.28 360.76 43030.08 47999.32 2019-10-31 07:40:03.000 304 21265.24 360.74 43030.09 47999.34 2019-10-31 07:40:04.000 304 21265.23 360.73 43030.09 47999.35 2019-10-31 07:40:05.000 304 21265.20 360.79 43030.06 47999.31 2019-10-31 07:40:06.000 304 21265.19 360.83 43030.06 47999.31 2019-10-31 07:40:07.000 304 21265.14 360.88 43030.01 47999.26 2019-10-31 07:40:08.000 304 21265.11 360.92 43029.98 47999.22 2019-10-31 07:40:09.000 304 21265.08 360.95 43029.94 47999.17 2019-10-31 07:40:10.000 304 21265.06 360.97 43029.92 47999.14 2019-10-31 07:40:11.000 304 21265.07 360.98 43029.94 47999.15 2019-10-31 07:40:12.000 304 21265.09 361.00 43029.90 47999.10 2019-10-31 07:40:13.000 304 21265.02 361.04 43029.90 47999.09 2019-10-31 07:40:14.000 304 21265.02 361.03 43029.88 47999.06 2019-10-31 07:40:15.000 304 21265.02 361.05 43029.88 47999.03 2019-10-31 07:40:16.000 304 21264.99 361.09 43029.82 47999.05 2019-10-31 07:40:17.000 304 21264.96 361.10 43029.81 47999.01 2019-10-31 07:40:18.000 304 21264.95 361.09 43029.84 47999.00 2019-10-31 07:40:19.000 304 21264.91 361.10 43029.83 47998.96 2019-10-31 07:40:20.000 304 21264.86 361.14 43029.80 47998.97 2019-10-31 07:40:21.000 304 21264.85 361.24 43029.78 47998.90 2019-10-31 07:40:22.000 304 21264.79 361.32 43029.70 47998.85 2019-10-31 07:40:23.000 304 21264.77 361.39 43029.66 47998.77 2019-10-31 07:40:24.000 304 21264.76 361.43 43029.63 47998.71 2019-10-31 07:40:25.000 304 21264.74 361.50 43029.60 47998.68 2019-10-31 07:40:26.000 304 21264.74 361.51 43029.54 47998.63 2019-10-31 07:40:27.000 304 21264.73 361.53 43029.49 47998.59 2019-10-31 07:40:28.000 304 21264.74 361.53 43029.51 47998.58 2019-10-31 07:40:29.000 304 21264.76 361.55 43029.48 47998.56 2019-10-31 07:40:30.000 304 21264.76 361.55 43029.46 47998.58 2019-10-31 07:40:31.000 304 21264.74 361.55 43029.45 47998.54 2019-10-31 07:40:32.000 304 21264.79 361.52 43029.47 47998.57 2019-10-31 07:40:33.000 304 21264.83 361.50 43029.42 47998.58 2019-10-31 07:40:34.000 304 21264.82 361.45 43029.48 47998.61 2019-10-31 07:40:35.000 304 21264.80 361.46 43029.50 47998.59 2019-10-31 07:40:36.000 304 21264.82 361.43 43029.51 47998.61 2019-10-31 07:40:37.000 304 21264.76 361.43 43029.50 47998.61 2019-10-31 07:40:38.000 304 21264.74 361.41 43029.50 47998.62 2019-10-31 07:40:39.000 304 21264.71 361.35 43029.53 47998.59 2019-10-31 07:40:40.000 304 21264.69 361.34 43029.57 47998.61 2019-10-31 07:40:41.000 304 21264.69 361.33 43029.57 47998.65 2019-10-31 07:40:42.000 304 21264.72 361.33 43029.60 47998.66 2019-10-31 07:40:43.000 304 21264.75 361.33 43029.61 47998.65 2019-10-31 07:40:44.000 304 21264.75 361.32 43029.57 47998.63 2019-10-31 07:40:45.000 304 21264.71 361.33 43029.60 47998.67 2019-10-31 07:40:46.000 304 21264.68 361.33 43029.61 47998.65 2019-10-31 07:40:47.000 304 21264.73 361.32 43029.63 47998.69 2019-10-31 07:40:48.000 304 21264.75 361.31 43029.63 47998.70 2019-10-31 07:40:49.000 304 21264.74 361.32 43029.64 47998.73 2019-10-31 07:40:50.000 304 21264.74 361.35 43029.63 47998.72 2019-10-31 07:40:51.000 304 21264.73 361.35 43029.65 47998.71 2019-10-31 07:40:52.000 304 21264.74 361.39 43029.64 47998.70 2019-10-31 07:40:53.000 304 21264.71 361.42 43029.63 47998.69 2019-10-31 07:40:54.000 304 21264.68 361.46 43029.63 47998.71 2019-10-31 07:40:55.000 304 21264.65 361.51 43029.63 47998.69 2019-10-31 07:40:56.000 304 21264.65 361.57 43029.60 47998.64 2019-10-31 07:40:57.000 304 21264.65 361.59 43029.59 47998.64 2019-10-31 07:40:58.000 304 21264.60 361.60 43029.59 47998.57 2019-10-31 07:40:59.000 304 21264.62 361.59 43029.60 47998.62 2019-10-31 07:41:00.000 304 21264.65 361.55 43029.65 47998.62 2019-10-31 07:41:01.000 304 21264.68 361.50 43029.68 47998.66 2019-10-31 07:41:02.000 304 21264.70 361.46 43029.69 47998.68 2019-10-31 07:41:03.000 304 21264.70 361.47 43029.73 47998.72 2019-10-31 07:41:04.000 304 21264.75 361.42 43029.75 47998.74 2019-10-31 07:41:05.000 304 21264.75 361.37 43029.75 47998.78 2019-10-31 07:41:06.000 304 21264.71 361.31 43029.82 47998.81 2019-10-31 07:41:07.000 304 21264.66 361.22 43029.85 47998.83 2019-10-31 07:41:08.000 304 21264.65 361.16 43029.89 47998.84 2019-10-31 07:41:09.000 304 21264.67 361.10 43029.95 47998.89 2019-10-31 07:41:10.000 304 21264.61 361.08 43029.97 47998.91 2019-10-31 07:41:11.000 304 21264.61 361.05 43030.02 47998.95 2019-10-31 07:41:12.000 304 21264.59 361.04 43030.06 47998.96 2019-10-31 07:41:13.000 304 21264.62 361.05 43030.01 47998.99 2019-10-31 07:41:14.000 304 21264.65 361.06 43030.02 47998.97 2019-10-31 07:41:15.000 304 21264.62 361.04 43030.00 47998.99 2019-10-31 07:41:16.000 304 21264.62 361.03 43030.00 47998.98 2019-10-31 07:41:17.000 304 21264.62 361.03 43029.99 47998.99 2019-10-31 07:41:18.000 304 21264.62 361.02 43030.01 47998.96 2019-10-31 07:41:19.000 304 21264.60 361.03 43029.98 47998.97 2019-10-31 07:41:20.000 304 21264.56 361.07 43029.97 47998.97 2019-10-31 07:41:21.000 304 21264.59 361.11 43029.92 47998.91 2019-10-31 07:41:22.000 304 21264.60 361.14 43029.93 47998.90 2019-10-31 07:41:23.000 304 21264.60 361.18 43029.90 47998.88 2019-10-31 07:41:24.000 304 21264.61 361.21 43029.86 47998.84 2019-10-31 07:41:25.000 304 21264.59 361.27 43029.83 47998.84 2019-10-31 07:41:26.000 304 21264.58 361.32 43029.84 47998.81 2019-10-31 07:41:27.000 304 21264.56 361.38 43029.80 47998.79 2019-10-31 07:41:28.000 304 21264.59 361.44 43029.79 47998.78 2019-10-31 07:41:29.000 304 21264.66 361.56 43029.78 47998.77 2019-10-31 07:41:30.000 304 21264.72 361.67 43029.72 47998.76 2019-10-31 07:41:31.000 304 21264.79 361.74 43029.66 47998.77 2019-10-31 07:41:32.000 304 21264.78 361.74 43029.62 47998.70 2019-10-31 07:41:33.000 304 21264.76 361.79 43029.59 47998.67 2019-10-31 07:41:34.000 304 21264.76 361.82 43029.55 47998.63 2019-10-31 07:41:35.000 304 21264.75 361.85 43029.53 47998.63 2019-10-31 07:41:36.000 304 21264.74 361.89 43029.48 47998.60 2019-10-31 07:41:37.000 304 21264.71 361.92 43029.45 47998.55 2019-10-31 07:41:38.000 304 21264.72 361.96 43029.44 47998.52 2019-10-31 07:41:39.000 304 21264.72 361.97 43029.41 47998.49 2019-10-31 07:41:40.000 304 21264.73 361.95 43029.42 47998.50 2019-10-31 07:41:41.000 304 21264.76 361.91 43029.43 47998.49 2019-10-31 07:41:42.000 304 21264.77 361.88 43029.42 47998.51 2019-10-31 07:41:43.000 304 21264.80 361.88 43029.45 47998.54 2019-10-31 07:41:44.000 304 21264.84 361.89 43029.47 47998.56 2019-10-31 07:41:45.000 304 21264.85 361.87 43029.47 47998.57 2019-10-31 07:41:46.000 304 21264.88 361.86 43029.48 47998.57 2019-10-31 07:41:47.000 304 21264.87 361.83 43029.49 47998.56 2019-10-31 07:41:48.000 304 21264.87 361.80 43029.46 47998.58 2019-10-31 07:41:49.000 304 21264.89 361.80 43029.45 47998.57 2019-10-31 07:41:50.000 304 21264.87 361.78 43029.47 47998.56 2019-10-31 07:41:51.000 304 21264.90 361.76 43029.51 47998.59 2019-10-31 07:41:52.000 304 21264.91 361.72 43029.56 47998.62 2019-10-31 07:41:53.000 304 21264.91 361.64 43029.57 47998.62 2019-10-31 07:41:54.000 304 21264.91 361.60 43029.60 47998.64 2019-10-31 07:41:55.000 304 21264.95 361.61 43029.60 47998.68 2019-10-31 07:41:56.000 304 21264.94 361.63 43029.59 47998.68 2019-10-31 07:41:57.000 304 21264.96 361.62 43029.60 47998.71 2019-10-31 07:41:58.000 304 21264.97 361.61 43029.61 47998.70 2019-10-31 07:41:59.000 304 21265.00 361.61 43029.62 47998.72 2019-10-31 07:42:00.000 304 21265.03 361.60 43029.63 47998.76 2019-10-31 07:42:01.000 304 21265.00 361.59 43029.61 47998.74 2019-10-31 07:42:02.000 304 21265.02 361.59 43029.61 47998.74 2019-10-31 07:42:03.000 304 21265.04 361.57 43029.63 47998.71 2019-10-31 07:42:04.000 304 21265.04 361.58 43029.65 47998.75 2019-10-31 07:42:05.000 304 21265.04 361.55 43029.68 47998.76 2019-10-31 07:42:06.000 304 21265.04 361.57 43029.70 47998.79 2019-10-31 07:42:07.000 304 21265.04 361.55 43029.65 47998.81 2019-10-31 07:42:08.000 304 21264.98 361.52 43029.67 47998.82 2019-10-31 07:42:09.000 304 21264.95 361.49 43029.70 47998.83 2019-10-31 07:42:10.000 304 21264.95 361.46 43029.73 47998.86 2019-10-31 07:42:11.000 304 21264.93 361.40 43029.79 47998.88 2019-10-31 07:42:12.000 304 21264.87 361.38 43029.82 47998.90 2019-10-31 07:42:13.000 304 21264.85 361.35 43029.84 47998.91 2019-10-31 07:42:14.000 304 21264.87 361.34 43029.84 47998.93 2019-10-31 07:42:15.000 304 21264.88 361.31 43029.87 47998.93 2019-10-31 07:42:16.000 304 21264.87 361.28 43029.88 47998.93 2019-10-31 07:42:17.000 304 21264.88 361.24 43029.87 47998.93 2019-10-31 07:42:18.000 304 21264.86 361.20 43029.89 47998.97 2019-10-31 07:42:19.000 304 21264.85 361.19 43029.89 47998.97 2019-10-31 07:42:20.000 304 21264.83 361.18 43029.90 47998.97 2019-10-31 07:42:21.000 304 21264.81 361.16 43029.91 47998.97 2019-10-31 07:42:22.000 304 21264.81 361.18 43029.87 47998.99 2019-10-31 07:42:23.000 304 21264.80 361.21 43029.86 47998.95 2019-10-31 07:42:24.000 304 21264.80 361.22 43029.86 47998.93 2019-10-31 07:42:25.000 304 21264.76 361.20 43029.86 47998.88 2019-10-31 07:42:26.000 304 21264.77 361.18 43029.81 47998.86 2019-10-31 07:42:27.000 304 21264.79 361.17 43029.79 47998.87 2019-10-31 07:42:28.000 304 21264.82 361.14 43029.81 47998.86 2019-10-31 07:42:29.000 304 21264.83 361.12 43029.81 47998.86 2019-10-31 07:42:30.000 304 21264.86 361.11 43029.81 47998.85 2019-10-31 07:42:31.000 304 21264.82 361.13 43029.78 47998.88 2019-10-31 07:42:32.000 304 21264.85 361.12 43029.80 47998.90 2019-10-31 07:42:33.000 304 21264.85 361.15 43029.81 47998.90 2019-10-31 07:42:34.000 304 21264.86 361.15 43029.84 47998.91 2019-10-31 07:42:35.000 304 21264.87 361.17 43029.83 47998.90 2019-10-31 07:42:36.000 304 21264.85 361.19 43029.83 47998.90 2019-10-31 07:42:37.000 304 21264.84 361.21 43029.84 47998.94 2019-10-31 07:42:38.000 304 21264.86 361.22 43029.87 47998.92 2019-10-31 07:42:39.000 304 21264.88 361.20 43029.85 47998.93 2019-10-31 07:42:40.000 304 21264.88 361.18 43029.86 47998.94 2019-10-31 07:42:41.000 304 21264.87 361.18 43029.89 47998.94 2019-10-31 07:42:42.000 304 21264.86 361.16 43029.88 47998.99 2019-10-31 07:42:43.000 304 21264.89 361.15 43029.89 47998.93 2019-10-31 07:42:44.000 304 21264.90 361.12 43029.91 47998.97 2019-10-31 07:42:45.000 304 21264.92 361.10 43029.94 47999.01 2019-10-31 07:42:46.000 304 21264.92 361.07 43029.90 47998.98 2019-10-31 07:42:47.000 304 21264.95 361.03 43029.92 47999.03 2019-10-31 07:42:48.000 304 21264.95 361.00 43029.94 47999.02 2019-10-31 07:42:49.000 304 21264.96 360.98 43029.99 47999.06 2019-10-31 07:42:50.000 304 21264.97 360.94 43029.99 47999.10 2019-10-31 07:42:51.000 304 21264.99 360.90 43030.00 47999.13 2019-10-31 07:42:52.000 304 21264.98 360.89 43030.03 47999.12 2019-10-31 07:42:53.000 304 21264.99 360.89 43030.02 47999.17 2019-10-31 07:42:54.000 304 21265.03 360.88 43030.07 47999.19 2019-10-31 07:42:55.000 304 21265.04 360.84 43030.08 47999.20 2019-10-31 07:42:56.000 304 21265.05 360.81 43030.09 47999.23 2019-10-31 07:42:57.000 304 21265.09 360.81 43030.09 47999.24 2019-10-31 07:42:58.000 304 21265.09 360.82 43030.13 47999.28 2019-10-31 07:42:59.000 304 21265.15 360.80 43030.13 47999.29 2019-10-31 07:43:00.000 304 21265.16 360.79 43030.16 47999.30 2019-10-31 07:43:01.000 304 21265.19 360.79 43030.18 47999.35 2019-10-31 07:43:02.000 304 21265.19 360.76 43030.15 47999.37 2019-10-31 07:43:03.000 304 21265.24 360.78 43030.18 47999.41 2019-10-31 07:43:04.000 304 21265.27 360.77 43030.18 47999.39 2019-10-31 07:43:05.000 304 21265.30 360.76 43030.18 47999.42 2019-10-31 07:43:06.000 304 21265.31 360.77 43030.17 47999.42 2019-10-31 07:43:07.000 304 21265.33 360.77 43030.19 47999.45 2019-10-31 07:43:08.000 304 21265.29 360.78 43030.18 47999.44 2019-10-31 07:43:09.000 304 21265.29 360.77 43030.21 47999.47 2019-10-31 07:43:10.000 304 21265.32 360.78 43030.20 47999.43 2019-10-31 07:43:11.000 304 21265.33 360.77 43030.20 47999.44 2019-10-31 07:43:12.000 304 21265.32 360.80 43030.18 47999.44 2019-10-31 07:43:13.000 304 21265.28 360.80 43030.21 47999.45 2019-10-31 07:43:14.000 304 21265.29 360.82 43030.20 47999.45 2019-10-31 07:43:15.000 304 21265.29 360.85 43030.21 47999.45 2019-10-31 07:43:16.000 304 21265.28 360.89 43030.20 47999.44 2019-10-31 07:43:17.000 304 21265.27 360.95 43030.18 47999.43 2019-10-31 07:43:18.000 304 21265.27 360.99 43030.18 47999.42 2019-10-31 07:43:19.000 304 21265.27 361.02 43030.20 47999.43 2019-10-31 07:43:20.000 304 21265.26 361.05 43030.16 47999.41 2019-10-31 07:43:21.000 304 21265.23 361.10 43030.13 47999.38 2019-10-31 07:43:22.000 304 21265.19 361.13 43030.17 47999.41 2019-10-31 07:43:23.000 304 21265.13 361.17 43030.15 47999.37 2019-10-31 07:43:24.000 304 21265.14 361.19 43030.17 47999.36 2019-10-31 07:43:25.000 304 21265.16 361.23 43030.17 47999.33 2019-10-31 07:43:26.000 304 21265.18 361.27 43030.18 47999.35 2019-10-31 07:43:27.000 304 21265.14 361.29 43030.15 47999.34 2019-10-31 07:43:28.000 304 21265.13 361.27 43030.14 47999.33 2019-10-31 07:43:29.000 304 21265.16 361.28 43030.13 47999.31 2019-10-31 07:43:30.000 304 21265.15 361.24 43030.11 47999.30 2019-10-31 07:43:31.000 304 21265.14 361.20 43030.11 47999.27 2019-10-31 07:43:32.000 304 21265.18 361.18 43030.12 47999.30 2019-10-31 07:43:33.000 304 21265.15 361.17 43030.13 47999.35 2019-10-31 07:43:34.000 304 21265.14 361.15 43030.14 47999.34 2019-10-31 07:43:35.000 304 21265.13 361.16 43030.14 47999.31 2019-10-31 07:43:36.000 304 21265.12 361.19 43030.13 47999.33 2019-10-31 07:43:37.000 304 21265.11 361.23 43030.13 47999.33 2019-10-31 07:43:38.000 304 21265.09 361.28 43030.11 47999.32 2019-10-31 07:43:39.000 304 21265.04 361.31 43030.10 47999.30 2019-10-31 07:43:40.000 304 21265.04 361.32 43030.08 47999.26 2019-10-31 07:43:41.000 304 21265.05 361.29 43030.08 47999.24 2019-10-31 07:43:42.000 304 21265.10 361.24 43030.10 47999.24 2019-10-31 07:43:43.000 304 21265.06 361.22 43030.09 47999.23 2019-10-31 07:43:44.000 304 21265.08 361.16 43030.10 47999.24 2019-10-31 07:43:45.000 304 21265.11 361.09 43030.12 47999.25 2019-10-31 07:43:46.000 304 21265.07 361.09 43030.09 47999.23 2019-10-31 07:43:47.000 304 21265.06 361.24 43030.03 47999.23 2019-10-31 07:43:48.000 304 21265.06 361.31 43029.95 47999.22 2019-10-31 07:43:49.000 304 21265.05 361.35 43029.95 47999.16 2019-10-31 07:43:50.000 304 21265.05 361.37 43029.99 47999.12 2019-10-31 07:43:51.000 304 21265.04 361.40 43030.01 47999.08 2019-10-31 07:43:52.000 304 21265.01 361.38 43029.97 47999.10 2019-10-31 07:43:53.000 304 21265.02 361.41 43030.01 47999.09 2019-10-31 07:43:54.000 304 21265.04 361.43 43030.05 47999.11 2019-10-31 07:43:55.000 304 21265.09 361.42 43030.06 47999.14 2019-10-31 07:43:56.000 304 21265.13 361.45 43030.07 47999.14 2019-10-31 07:43:57.000 304 21265.16 361.50 43030.03 47999.15 2019-10-31 07:43:58.000 304 21265.23 361.48 43030.06 47999.18 2019-10-31 07:43:59.000 304 21265.25 361.49 43030.05 47999.20 2019-10-31 07:44:00.000 304 21265.26 361.45 43030.05 47999.23 2019-10-31 07:44:01.000 304 21265.27 361.44 43030.08 47999.23 2019-10-31 07:44:02.000 304 21265.25 361.44 43030.08 47999.26 2019-10-31 07:44:03.000 304 21265.25 361.41 43030.04 47999.23 2019-10-31 07:44:04.000 304 21265.23 361.40 43030.07 47999.25 2019-10-31 07:44:05.000 304 21265.25 361.38 43030.08 47999.25 2019-10-31 07:44:06.000 304 21265.21 361.38 43030.06 47999.27 2019-10-31 07:44:07.000 304 21265.19 361.35 43030.01 47999.26 2019-10-31 07:44:08.000 304 21265.21 361.32 43030.01 47999.25 2019-10-31 07:44:09.000 304 21265.21 361.31 43030.05 47999.23 2019-10-31 07:44:10.000 304 21265.21 361.31 43030.09 47999.28 2019-10-31 07:44:11.000 304 21265.20 361.27 43030.10 47999.27 2019-10-31 07:44:12.000 304 21265.18 361.26 43030.11 47999.26 2019-10-31 07:44:13.000 304 21265.17 361.29 43030.10 47999.28 2019-10-31 07:44:14.000 304 21265.18 361.28 43030.10 47999.27 2019-10-31 07:44:15.000 304 21265.19 361.30 43030.07 47999.30 2019-10-31 07:44:16.000 304 21265.18 361.29 43030.04 47999.25 2019-10-31 07:44:17.000 304 21265.19 361.27 43030.05 47999.28 2019-10-31 07:44:18.000 304 21265.17 361.26 43030.05 47999.25 2019-10-31 07:44:19.000 304 21265.14 361.27 43030.06 47999.25 2019-10-31 07:44:20.000 304 21265.14 361.26 43030.05 47999.24 2019-10-31 07:44:21.000 304 21265.13 361.29 43030.05 47999.23 2019-10-31 07:44:22.000 304 21265.09 361.27 43030.00 47999.23 2019-10-31 07:44:23.000 304 21265.07 361.24 43029.98 47999.21 2019-10-31 07:44:24.000 304 21265.06 361.25 43029.99 47999.18 2019-10-31 07:44:25.000 304 21265.03 361.24 43029.99 47999.17 2019-10-31 07:44:26.000 304 21265.00 361.23 43029.98 47999.19 2019-10-31 07:44:27.000 304 21264.99 361.21 43030.00 47999.16 2019-10-31 07:44:28.000 304 21265.00 361.19 43030.05 47999.17 2019-10-31 07:44:29.000 304 21264.97 361.17 43030.06 47999.16 2019-10-31 07:44:30.000 304 21264.92 361.19 43030.04 47999.16 2019-10-31 07:44:31.000 304 21264.92 361.18 43030.06 47999.15 2019-10-31 07:44:32.000 304 21264.90 361.19 43030.07 47999.18 2019-10-31 07:44:33.000 304 21264.87 361.19 43030.09 47999.17 2019-10-31 07:44:34.000 304 21264.87 361.19 43030.09 47999.14 2019-10-31 07:44:35.000 304 21264.86 361.20 43030.07 47999.15 2019-10-31 07:44:36.000 304 21264.85 361.22 43030.04 47999.14 2019-10-31 07:44:37.000 304 21264.83 361.22 43030.03 47999.13 2019-10-31 07:44:38.000 304 21264.76 361.25 43030.02 47999.06 2019-10-31 07:44:39.000 304 21264.73 361.22 43030.01 47999.06 2019-10-31 07:44:40.000 304 21264.77 361.26 43030.01 47999.06 2019-10-31 07:44:41.000 304 21264.75 361.33 43029.96 47999.01 2019-10-31 07:44:42.000 304 21264.71 361.39 43029.93 47999.02 2019-10-31 07:44:43.000 304 21264.71 361.40 43029.88 47998.98 2019-10-31 07:44:44.000 304 21264.72 361.42 43029.88 47998.92 2019-10-31 07:44:45.000 304 21264.68 361.42 43029.88 47998.92 2019-10-31 07:44:46.000 304 21264.67 361.38 43029.86 47998.89 2019-10-31 07:44:47.000 304 21264.63 361.35 43029.83 47998.87 2019-10-31 07:44:48.000 304 21264.61 361.34 43029.90 47998.89 2019-10-31 07:44:49.000 304 21264.62 361.30 43029.94 47998.91 2019-10-31 07:44:50.000 304 21264.64 361.27 43029.95 47998.92 2019-10-31 07:44:51.000 304 21264.67 361.26 43029.92 47998.94 2019-10-31 07:44:52.000 304 21264.70 361.25 43029.96 47998.96 2019-10-31 07:44:53.000 304 21264.68 361.21 43029.97 47998.94 2019-10-31 07:44:54.000 304 21264.66 361.18 43029.97 47998.97 2019-10-31 07:44:55.000 304 21264.69 361.13 43030.00 47998.97 2019-10-31 07:44:56.000 304 21264.69 361.15 43030.03 47998.98 2019-10-31 07:44:57.000 304 21264.68 361.17 43030.06 47998.95 2019-10-31 07:44:58.000 304 21264.67 361.13 43030.04 47998.98 2019-10-31 07:44:59.000 304 21264.63 361.10 43030.05 47998.96 2019-10-31 07:45:00.000 304 21264.60 361.11 43030.03 47998.94 2019-10-31 07:45:01.000 304 21264.58 361.09 43030.04 47998.95 2019-10-31 07:45:02.000 304 21264.56 361.07 43030.05 47998.95 2019-10-31 07:45:03.000 304 21264.58 361.05 43030.02 47998.91 2019-10-31 07:45:04.000 304 21264.50 361.03 43030.00 47998.91 2019-10-31 07:45:05.000 304 21264.48 360.99 43029.97 47998.89 2019-10-31 07:45:06.000 304 21264.45 360.95 43029.94 47998.88 2019-10-31 07:45:07.000 304 21264.44 360.90 43029.95 47998.87 2019-10-31 07:45:08.000 304 21264.43 360.87 43029.95 47998.87 2019-10-31 07:45:09.000 304 21264.41 360.83 43029.98 47998.85 2019-10-31 07:45:10.000 304 21264.36 360.81 43029.97 47998.80 2019-10-31 07:45:11.000 304 21264.39 360.80 43029.97 47998.83 2019-10-31 07:45:12.000 304 21264.40 360.75 43029.99 47998.83 2019-10-31 07:45:13.000 304 21264.41 360.71 43029.99 47998.85 2019-10-31 07:45:14.000 304 21264.40 360.72 43029.99 47998.83 2019-10-31 07:45:15.000 304 21264.36 360.75 43029.98 47998.84 2019-10-31 07:45:16.000 304 21264.33 360.79 43029.96 47998.82 2019-10-31 07:45:17.000 304 21264.31 360.80 43029.95 47998.76 2019-10-31 07:45:18.000 304 21264.29 360.86 43029.92 47998.76 2019-10-31 07:45:19.000 304 21264.29 360.88 43029.89 47998.74 2019-10-31 07:45:20.000 304 21264.25 360.90 43029.85 47998.68 2019-10-31 07:45:21.000 304 21264.20 360.93 43029.82 47998.69 2019-10-31 07:45:22.000 304 21264.22 360.97 43029.82 47998.65 2019-10-31 07:45:23.000 304 21264.21 360.93 43029.82 47998.63 2019-10-31 07:45:24.000 304 21264.26 360.87 43029.85 47998.62 2019-10-31 07:45:25.000 304 21264.25 360.87 43029.84 47998.65 2019-10-31 07:45:26.000 304 21264.27 360.84 43029.85 47998.65 2019-10-31 07:45:27.000 304 21264.26 360.84 43029.89 47998.64 2019-10-31 07:45:28.000 304 21264.28 360.80 43029.92 47998.67 2019-10-31 07:45:29.000 304 21264.29 360.79 43029.92 47998.68 2019-10-31 07:45:30.000 304 21264.34 360.75 43029.93 47998.73 2019-10-31 07:45:31.000 304 21264.36 360.72 43029.98 47998.74 2019-10-31 07:45:32.000 304 21264.38 360.72 43030.02 47998.80 2019-10-31 07:45:33.000 304 21264.39 360.74 43030.06 47998.85 2019-10-31 07:45:34.000 304 21264.45 360.79 43030.06 47998.87 2019-10-31 07:45:35.000 304 21264.46 360.81 43030.05 47998.92 2019-10-31 07:45:36.000 304 21264.49 360.81 43030.05 47998.93 2019-10-31 07:45:37.000 304 21264.60 360.74 43030.10 47998.95 2019-10-31 07:45:38.000 304 21264.68 360.70 43030.14 47999.00 2019-10-31 07:45:39.000 304 21264.70 360.70 43030.17 47999.04 2019-10-31 07:45:40.000 304 21264.72 360.71 43030.16 47999.06 2019-10-31 07:45:41.000 304 21264.72 360.70 43030.18 47999.15 2019-10-31 07:45:42.000 304 21264.77 360.68 43030.20 47999.14 2019-10-31 07:45:43.000 304 21264.80 360.67 43030.18 47999.14 2019-10-31 07:45:44.000 304 21264.81 360.67 43030.19 47999.22 2019-10-31 07:45:45.000 304 21264.82 360.65 43030.20 47999.21 2019-10-31 07:45:46.000 304 21264.86 360.66 43030.20 47999.22 2019-10-31 07:45:47.000 304 21264.87 360.68 43030.21 47999.26 2019-10-31 07:45:48.000 304 21264.81 360.68 43030.27 47999.27 2019-10-31 07:45:49.000 304 21264.81 360.70 43030.29 47999.27 2019-10-31 07:45:50.000 304 21264.83 360.70 43030.29 47999.26 2019-10-31 07:45:51.000 304 21264.82 360.69 43030.28 47999.29 2019-10-31 07:45:52.000 304 21264.85 360.65 43030.32 47999.28 2019-10-31 07:45:53.000 304 21264.85 360.62 43030.33 47999.31 2019-10-31 07:45:54.000 304 21264.86 360.56 43030.31 47999.32 2019-10-31 07:45:55.000 304 21264.87 360.54 43030.30 47999.31 2019-10-31 07:45:56.000 304 21264.90 360.49 43030.34 47999.34 2019-10-31 07:45:57.000 304 21264.89 360.48 43030.33 47999.33 2019-10-31 07:45:58.000 304 21264.87 360.46 43030.33 47999.35 2019-10-31 07:45:59.000 304 21264.81 360.50 43030.35 47999.34 2019-10-31 07:46:00.000 304 21264.78 360.48 43030.33 47999.33 2019-10-31 07:46:01.000 304 21264.76 360.51 43030.33 47999.34 2019-10-31 07:46:02.000 304 21264.72 360.53 43030.34 47999.31 2019-10-31 07:46:03.000 304 21264.68 360.55 43030.32 47999.31 2019-10-31 07:46:04.000 304 21264.61 360.59 43030.37 47999.28 2019-10-31 07:46:05.000 304 21264.58 360.59 43030.35 47999.25 2019-10-31 07:46:06.000 304 21264.58 360.61 43030.35 47999.24 2019-10-31 07:46:07.000 304 21264.58 360.60 43030.33 47999.22 2019-10-31 07:46:08.000 304 21264.59 360.56 43030.33 47999.19 2019-10-31 07:46:09.000 304 21264.55 360.53 43030.32 47999.20 2019-10-31 07:46:10.000 304 21264.58 360.52 43030.34 47999.19 2019-10-31 07:46:11.000 304 21264.58 360.52 43030.34 47999.20 2019-10-31 07:46:12.000 304 21264.61 360.49 43030.31 47999.23 2019-10-31 07:46:13.000 304 21264.63 360.48 43030.30 47999.24 2019-10-31 07:46:14.000 304 21264.69 360.46 43030.30 47999.26 2019-10-31 07:46:15.000 304 21264.71 360.45 43030.35 47999.27 2019-10-31 07:46:16.000 304 21264.71 360.45 43030.38 47999.30 2019-10-31 07:46:17.000 304 21264.73 360.46 43030.39 47999.35 2019-10-31 07:46:18.000 304 21264.78 360.45 43030.38 47999.35 2019-10-31 07:46:19.000 304 21264.77 360.51 43030.42 47999.41 2019-10-31 07:46:20.000 304 21264.75 360.56 43030.38 47999.38 2019-10-31 07:46:21.000 304 21264.71 360.63 43030.40 47999.40 2019-10-31 07:46:22.000 304 21264.70 360.67 43030.47 47999.38 2019-10-31 07:46:23.000 304 21264.67 360.73 43030.44 47999.37 2019-10-31 07:46:24.000 304 21264.61 360.80 43030.42 47999.33 2019-10-31 07:46:25.000 304 21264.60 360.82 43030.43 47999.34 2019-10-31 07:46:26.000 304 21264.61 360.84 43030.43 47999.30 2019-10-31 07:46:27.000 304 21264.59 360.87 43030.43 47999.33 2019-10-31 07:46:28.000 304 21264.61 360.85 43030.42 47999.31 2019-10-31 07:46:29.000 304 21264.61 360.79 43030.44 47999.33 2019-10-31 07:46:30.000 304 21264.63 360.76 43030.42 47999.34 2019-10-31 07:46:31.000 304 21264.64 360.78 43030.41 47999.32 2019-10-31 07:46:32.000 304 21264.64 360.78 43030.40 47999.34 2019-10-31 07:46:33.000 304 21264.64 360.72 43030.44 47999.34 2019-10-31 07:46:34.000 304 21264.67 360.70 43030.46 47999.33 2019-10-31 07:46:35.000 304 21264.67 360.69 43030.47 47999.38 2019-10-31 07:46:36.000 304 21264.67 360.69 43030.49 47999.35 2019-10-31 07:46:37.000 304 21264.64 360.69 43030.47 47999.38 2019-10-31 07:46:38.000 304 21264.63 360.67 43030.50 47999.37 2019-10-31 07:46:39.000 304 21264.62 360.66 43030.53 47999.38 2019-10-31 07:46:40.000 304 21264.61 360.64 43030.54 47999.40 2019-10-31 07:46:41.000 304 21264.56 360.60 43030.57 47999.42 2019-10-31 07:46:42.000 304 21264.55 360.57 43030.57 47999.40 2019-10-31 07:46:43.000 304 21264.57 360.50 43030.59 47999.43 2019-10-31 07:46:44.000 304 21264.61 360.43 43030.61 47999.45 2019-10-31 07:46:45.000 304 21264.65 360.38 43030.61 47999.48 2019-10-31 07:46:46.000 304 21264.71 360.37 43030.64 47999.51 2019-10-31 07:46:47.000 304 21264.80 360.37 43030.65 47999.56 2019-10-31 07:46:48.000 304 21264.84 360.40 43030.69 47999.57 2019-10-31 07:46:49.000 304 21264.86 360.42 43030.69 47999.63 2019-10-31 07:46:50.000 304 21264.90 360.43 43030.67 47999.60 2019-10-31 07:46:51.000 304 21264.93 360.47 43030.65 47999.67 2019-10-31 07:46:52.000 304 21265.02 360.51 43030.63 47999.67 2019-10-31 07:46:53.000 304 21265.14 360.60 43030.63 47999.72 2019-10-31 07:46:54.000 304 21265.19 360.66 43030.62 47999.75 2019-10-31 07:46:55.000 304 21265.17 360.70 43030.63 47999.73 2019-10-31 07:46:56.000 304 21265.16 360.74 43030.63 47999.73 2019-10-31 07:46:57.000 304 21265.18 360.76 43030.65 47999.74 2019-10-31 07:46:58.000 304 21265.21 360.81 43030.63 47999.75 2019-10-31 07:46:59.000 304 21265.23 360.83 43030.67 47999.77 2019-10-31 07:47:00.000 304 21265.25 360.84 43030.67 47999.83 2019-10-31 07:47:01.000 304 21265.27 360.88 43030.63 47999.81 2019-10-31 07:47:02.000 304 21265.27 360.91 43030.65 47999.80 2019-10-31 07:47:03.000 304 21265.31 360.94 43030.66 47999.84 2019-10-31 07:47:04.000 304 21265.28 360.97 43030.65 47999.84 2019-10-31 07:47:05.000 304 21265.23 360.98 43030.65 47999.81 2019-10-31 07:47:06.000 304 21265.18 360.93 43030.66 47999.79 2019-10-31 07:47:07.000 304 21265.10 360.95 43030.64 47999.76 2019-10-31 07:47:08.000 304 21265.08 360.98 43030.64 47999.73 2019-10-31 07:47:09.000 304 21265.07 361.01 43030.63 47999.70 2019-10-31 07:47:10.000 304 21265.05 361.05 43030.62 47999.71 2019-10-31 07:47:11.000 304 21265.02 361.09 43030.60 47999.68 2019-10-31 07:47:12.000 304 21264.99 361.11 43030.60 47999.68 2019-10-31 07:47:13.000 304 21264.99 361.12 43030.57 47999.65 2019-10-31 07:47:14.000 304 21264.97 361.13 43030.63 47999.62 2019-10-31 07:47:15.000 304 21264.96 361.12 43030.64 47999.62 2019-10-31 07:47:16.000 304 21264.96 361.12 43030.63 47999.62 2019-10-31 07:47:17.000 304 21264.92 361.14 43030.63 47999.64 2019-10-31 07:47:18.000 304 21264.94 361.10 43030.61 47999.63 2019-10-31 07:47:19.000 304 21264.96 361.13 43030.60 47999.65 2019-10-31 07:47:20.000 304 21264.99 361.16 43030.58 47999.65 2019-10-31 07:47:21.000 304 21264.98 361.18 43030.56 47999.58 2019-10-31 07:47:22.000 304 21264.99 361.19 43030.51 47999.58 2019-10-31 07:47:23.000 304 21265.00 361.21 43030.50 47999.53 2019-10-31 07:47:24.000 304 21265.04 361.22 43030.47 47999.56 2019-10-31 07:47:25.000 304 21265.06 361.19 43030.46 47999.54 2019-10-31 07:47:26.000 304 21265.05 361.18 43030.48 47999.52 2019-10-31 07:47:27.000 304 21265.03 361.22 43030.48 47999.52 2019-10-31 07:47:28.000 304 21265.00 361.25 43030.49 47999.56 2019-10-31 07:47:29.000 304 21265.00 361.23 43030.49 47999.51 2019-10-31 07:47:30.000 304 21264.98 361.23 43030.46 47999.50 2019-10-31 07:47:31.000 304 21264.98 361.21 43030.49 47999.52 2019-10-31 07:47:32.000 304 21264.97 361.19 43030.48 47999.53 2019-10-31 07:47:33.000 304 21264.96 361.20 43030.48 47999.53 2019-10-31 07:47:34.000 304 21264.97 361.18 43030.49 47999.53 2019-10-31 07:47:35.000 304 21264.91 361.17 43030.49 47999.52 2019-10-31 07:47:36.000 304 21264.91 361.18 43030.49 47999.50 2019-10-31 07:47:37.000 304 21264.89 361.17 43030.49 47999.49 2019-10-31 07:47:38.000 304 21264.88 361.18 43030.45 47999.47 2019-10-31 07:47:39.000 304 21264.91 361.25 43030.44 47999.47 2019-10-31 07:47:40.000 304 21264.88 361.27 43030.40 47999.47 2019-10-31 07:47:41.000 304 21264.92 361.29 43030.36 47999.44 2019-10-31 07:47:42.000 304 21264.92 361.31 43030.33 47999.41 2019-10-31 07:47:43.000 304 21264.92 361.31 43030.32 47999.40 2019-10-31 07:47:44.000 304 21264.91 361.33 43030.32 47999.38 2019-10-31 07:47:45.000 304 21264.88 361.37 43030.34 47999.39 2019-10-31 07:47:46.000 304 21264.85 361.40 43030.31 47999.37 2019-10-31 07:47:47.000 304 21264.82 361.43 43030.29 47999.35 2019-10-31 07:47:48.000 304 21264.78 361.48 43030.31 47999.34 2019-10-31 07:47:49.000 304 21264.77 361.50 43030.29 47999.33 2019-10-31 07:47:50.000 304 21264.75 361.54 43030.30 47999.27 2019-10-31 07:47:51.000 304 21264.71 361.57 43030.28 47999.24 2019-10-31 07:47:52.000 304 21264.68 361.57 43030.27 47999.22 2019-10-31 07:47:53.000 304 21264.63 361.58 43030.25 47999.18 2019-10-31 07:47:54.000 304 21264.62 361.60 43030.25 47999.16 2019-10-31 07:47:55.000 304 21264.62 361.60 43030.24 47999.15 2019-10-31 07:47:56.000 304 21264.63 361.60 43030.20 47999.12 2019-10-31 07:47:57.000 304 21264.61 361.63 43030.16 47999.14 2019-10-31 07:47:58.000 304 21264.62 361.66 43030.14 47999.11 2019-10-31 07:47:59.000 304 21264.61 361.66 43030.13 47999.07 2019-10-31 07:48:00.000 304 21264.64 361.68 43030.13 47999.07 2019-10-31 07:48:01.000 304 21264.58 361.70 43030.12 47999.03 2019-10-31 07:48:02.000 304 21264.60 361.67 43030.10 47999.06 2019-10-31 07:48:03.000 304 21264.58 361.65 43030.09 47999.05 2019-10-31 07:48:04.000 304 21264.56 361.71 43030.12 47999.05 2019-10-31 07:48:05.000 304 21264.57 361.71 43030.15 47999.04 2019-10-31 07:48:06.000 304 21264.58 361.70 43030.14 47999.03 2019-10-31 07:48:07.000 304 21264.61 361.72 43030.15 47999.03 2019-10-31 07:48:08.000 304 21264.58 361.72 43030.15 47999.05 2019-10-31 07:48:09.000 304 21264.55 361.73 43030.17 47999.07 2019-10-31 07:48:10.000 304 21264.60 361.73 43030.16 47999.08 2019-10-31 07:48:11.000 304 21264.59 361.74 43030.17 47999.07 2019-10-31 07:48:12.000 304 21264.58 361.74 43030.17 47999.07 2019-10-31 07:48:13.000 304 21264.56 361.75 43030.20 47999.08 2019-10-31 07:48:14.000 304 21264.59 361.80 43030.23 47999.10 2019-10-31 07:48:15.000 304 21264.59 361.85 43030.19 47999.09 2019-10-31 07:48:16.000 304 21264.58 361.87 43030.17 47999.09 2019-10-31 07:48:17.000 304 21264.60 361.88 43030.19 47999.11 2019-10-31 07:48:18.000 304 21264.63 361.88 43030.19 47999.10 2019-10-31 07:48:19.000 304 21264.64 361.87 43030.21 47999.12 2019-10-31 07:48:20.000 304 21264.64 361.90 43030.22 47999.10 2019-10-31 07:48:21.000 304 21264.64 361.91 43030.17 47999.14 2019-10-31 07:48:22.000 304 21264.61 361.92 43030.20 47999.13 2019-10-31 07:48:23.000 304 21264.60 361.96 43030.19 47999.10 2019-10-31 07:48:24.000 304 21264.60 361.98 43030.18 47999.11 2019-10-31 07:48:25.000 304 21264.60 361.96 43030.17 47999.09 2019-10-31 07:48:26.000 304 21264.59 361.99 43030.19 47999.10 2019-10-31 07:48:27.000 304 21264.61 362.00 43030.20 47999.09 2019-10-31 07:48:28.000 304 21264.57 361.96 43030.17 47999.09 2019-10-31 07:48:29.000 304 21264.55 361.92 43030.21 47999.08 2019-10-31 07:48:30.000 304 21264.53 361.95 43030.21 47999.09 2019-10-31 07:48:31.000 304 21264.54 361.98 43030.21 47999.10 2019-10-31 07:48:32.000 304 21264.54 362.04 43030.18 47999.08 2019-10-31 07:48:33.000 304 21264.52 362.08 43030.17 47999.06 2019-10-31 07:48:34.000 304 21264.52 362.09 43030.14 47999.02 2019-10-31 07:48:35.000 304 21264.53 362.08 43030.13 47999.02 2019-10-31 07:48:36.000 304 21264.52 362.07 43030.12 47998.99 2019-10-31 07:48:37.000 304 21264.52 362.04 43030.13 47999.02 2019-10-31 07:48:38.000 304 21264.52 362.02 43030.09 47999.01 2019-10-31 07:48:39.000 304 21264.56 361.97 43030.11 47999.04 2019-10-31 07:48:40.000 304 21264.60 361.91 43030.16 47999.03 2019-10-31 07:48:41.000 304 21264.59 361.90 43030.17 47999.04 2019-10-31 07:48:42.000 304 21264.57 361.88 43030.17 47999.07 2019-10-31 07:48:43.000 304 21264.59 361.85 43030.17 47999.04 2019-10-31 07:48:44.000 304 21264.56 361.83 43030.16 47999.02 2019-10-31 07:48:45.000 304 21264.53 361.83 43030.17 47999.03 2019-10-31 07:48:46.000 304 21264.54 361.83 43030.16 47999.03 2019-10-31 07:48:47.000 304 21264.53 361.83 43030.14 47999.01 2019-10-31 07:48:48.000 304 21264.50 361.84 43030.14 47999.01 2019-10-31 07:48:49.000 304 21264.49 361.88 43030.14 47999.01 2019-10-31 07:48:50.000 304 21264.44 361.91 43030.16 47999.01 2019-10-31 07:48:51.000 304 21264.42 361.95 43030.13 47999.00 2019-10-31 07:48:52.000 304 21264.43 361.98 43030.09 47998.96 2019-10-31 07:48:53.000 304 21264.39 361.98 43030.08 47998.95 2019-10-31 07:48:54.000 304 21264.35 361.98 43030.08 47998.93 2019-10-31 07:48:55.000 304 21264.36 362.00 43030.10 47998.93 2019-10-31 07:48:56.000 304 21264.37 362.03 43030.10 47998.95 2019-10-31 07:48:57.000 304 21264.37 362.08 43030.09 47998.91 2019-10-31 07:48:58.000 304 21264.35 362.13 43030.05 47998.93 2019-10-31 07:48:59.000 304 21264.35 362.15 43030.00 47998.90 2019-10-31 07:49:00.000 304 21264.33 362.19 43029.94 47998.84 2019-10-31 07:49:01.000 304 21264.31 362.23 43029.93 47998.76 2019-10-31 07:49:02.000 304 21264.28 362.20 43029.94 47998.74 2019-10-31 07:49:03.000 304 21264.25 362.20 43029.91 47998.68 2019-10-31 07:49:04.000 304 21264.19 362.21 43029.85 47998.65 2019-10-31 07:49:05.000 304 21264.18 362.22 43029.77 47998.57 2019-10-31 07:49:06.000 304 21264.21 362.18 43029.72 47998.55 2019-10-31 07:49:07.000 304 21264.21 362.12 43029.70 47998.52 2019-10-31 07:49:08.000 304 21264.24 362.11 43029.73 47998.52 2019-10-31 07:49:09.000 304 21264.28 362.15 43029.75 47998.52 2019-10-31 07:49:10.000 304 21264.32 362.18 43029.76 47998.58 2019-10-31 07:49:11.000 304 21264.31 362.21 43029.76 47998.57 2019-10-31 07:49:12.000 304 21264.35 362.22 43029.77 47998.61 2019-10-31 07:49:13.000 304 21264.33 362.24 43029.77 47998.58 2019-10-31 07:49:14.000 304 21264.34 362.22 43029.76 47998.59 2019-10-31 07:49:15.000 304 21264.35 362.21 43029.78 47998.64 2019-10-31 07:49:16.000 304 21264.33 362.23 43029.78 47998.62 2019-10-31 07:49:17.000 304 21264.38 362.26 43029.77 47998.61 2019-10-31 07:49:18.000 304 21264.43 362.30 43029.76 47998.64 2019-10-31 07:49:19.000 304 21264.48 362.33 43029.72 47998.65 2019-10-31 07:49:20.000 304 21264.61 362.40 43029.71 47998.66 2019-10-31 07:49:21.000 304 21264.70 362.47 43029.66 47998.70 2019-10-31 07:49:22.000 304 21264.77 362.56 43029.68 47998.75 2019-10-31 07:49:23.000 304 21264.78 362.66 43029.66 47998.71 2019-10-31 07:49:24.000 304 21264.76 362.73 43029.62 47998.69 2019-10-31 07:49:25.000 304 21264.76 362.75 43029.60 47998.67 2019-10-31 07:49:26.000 304 21264.72 362.76 43029.58 47998.65 2019-10-31 07:49:27.000 304 21264.64 362.80 43029.64 47998.65 2019-10-31 07:49:28.000 304 21264.59 362.85 43029.64 47998.62 2019-10-31 07:49:29.000 304 21264.53 362.90 43029.61 47998.60 2019-10-31 07:49:30.000 304 21264.52 362.90 43029.63 47998.61 2019-10-31 07:49:31.000 304 21264.51 362.90 43029.62 47998.59 2019-10-31 07:49:32.000 304 21264.49 362.93 43029.61 47998.56 2019-10-31 07:49:33.000 304 21264.50 362.99 43029.61 47998.61 2019-10-31 07:49:34.000 304 21264.50 363.00 43029.58 47998.55 2019-10-31 07:49:35.000 304 21264.54 363.01 43029.57 47998.56 2019-10-31 07:49:36.000 304 21264.56 362.97 43029.61 47998.58 2019-10-31 07:49:37.000 304 21264.61 362.94 43029.62 47998.58 2019-10-31 07:49:38.000 304 21264.66 362.91 43029.64 47998.60 2019-10-31 07:49:39.000 304 21264.66 362.88 43029.67 47998.65 2019-10-31 07:49:40.000 304 21264.67 362.81 43029.69 47998.68 2019-10-31 07:49:41.000 304 21264.66 362.77 43029.69 47998.67 2019-10-31 07:49:42.000 304 21264.68 362.72 43029.74 47998.72 2019-10-31 07:49:43.000 304 21264.68 362.67 43029.77 47998.74 2019-10-31 07:49:44.000 304 21264.62 362.62 43029.80 47998.79 2019-10-31 07:49:45.000 304 21264.62 362.57 43029.84 47998.82 2019-10-31 07:49:46.000 304 21264.57 362.56 43029.89 47998.80 2019-10-31 07:49:47.000 304 21264.56 362.56 43029.92 47998.82 2019-10-31 07:49:48.000 304 21264.57 362.56 43029.93 47998.83 2019-10-31 07:49:49.000 304 21264.54 362.59 43029.92 47998.82 2019-10-31 07:49:50.000 304 21264.54 362.62 43029.90 47998.83 2019-10-31 07:49:51.000 304 21264.53 362.65 43029.91 47998.82 2019-10-31 07:49:52.000 304 21264.52 362.66 43029.91 47998.83 2019-10-31 07:49:53.000 304 21264.53 362.63 43029.88 47998.77 2019-10-31 07:49:54.000 304 21264.48 362.63 43029.84 47998.77 2019-10-31 07:49:55.000 304 21264.51 362.61 43029.88 47998.80 2019-10-31 07:49:56.000 304 21264.49 362.57 43029.90 47998.80 2019-10-31 07:49:57.000 304 21264.53 362.55 43029.92 47998.78 2019-10-31 07:49:58.000 304 21264.58 362.52 43029.92 47998.82 2019-10-31 07:49:59.000 304 21264.59 362.50 43029.91 47998.82 2019-10-31 07:50:00.000 304 21264.62 362.46 43029.92 47998.79 2019-10-31 07:50:01.000 304 21264.65 362.43 43029.93 47998.86 2019-10-31 07:50:02.000 304 21264.68 362.42 43029.95 47998.88 2019-10-31 07:50:03.000 304 21264.66 362.42 43029.95 47998.85 2019-10-31 07:50:04.000 304 21264.65 362.40 43029.98 47998.92 2019-10-31 07:50:05.000 304 21264.64 362.35 43029.99 47998.88 2019-10-31 07:50:06.000 304 21264.64 362.34 43029.99 47998.94 2019-10-31 07:50:07.000 304 21264.66 362.32 43029.98 47998.92 2019-10-31 07:50:08.000 304 21264.64 362.28 43030.02 47998.94 2019-10-31 07:50:09.000 304 21264.61 362.24 43030.05 47998.95 2019-10-31 07:50:10.000 304 21264.57 362.21 43030.08 47998.97 2019-10-31 07:50:11.000 304 21264.56 362.20 43030.10 47998.98 2019-10-31 07:50:12.000 304 21264.57 362.17 43030.11 47998.97 2019-10-31 07:50:13.000 304 21264.55 362.19 43030.12 47999.00 2019-10-31 07:50:14.000 304 21264.58 362.21 43030.12 47999.03 2019-10-31 07:50:15.000 304 21264.55 362.18 43030.12 47999.02 2019-10-31 07:50:16.000 304 21264.57 362.19 43030.11 47999.01 2019-10-31 07:50:17.000 304 21264.57 362.20 43030.17 47999.04 2019-10-31 07:50:18.000 304 21264.59 362.22 43030.15 47999.05 2019-10-31 07:50:19.000 304 21264.62 362.24 43030.11 47999.02 2019-10-31 07:50:20.000 304 21264.67 362.29 43030.08 47999.07 2019-10-31 07:50:21.000 304 21264.67 362.30 43030.08 47999.04 2019-10-31 07:50:22.000 304 21264.65 362.32 43030.07 47999.04 2019-10-31 07:50:23.000 304 21264.63 362.34 43030.05 47999.03 2019-10-31 07:50:24.000 304 21264.62 362.40 43030.04 47999.01 2019-10-31 07:50:25.000 304 21264.62 362.41 43030.03 47999.00 2019-10-31 07:50:26.000 304 21264.58 362.41 43030.04 47998.98 2019-10-31 07:50:27.000 304 21264.57 362.40 43030.05 47998.96 2019-10-31 07:50:28.000 304 21264.56 362.39 43030.04 47998.99 2019-10-31 07:50:29.000 304 21264.55 362.40 43030.04 47998.96 2019-10-31 07:50:30.000 304 21264.51 362.43 43030.06 47998.95 2019-10-31 07:50:31.000 304 21264.51 362.46 43030.09 47998.94 2019-10-31 07:50:32.000 304 21264.50 362.50 43030.04 47998.94 2019-10-31 07:50:33.000 304 21264.51 362.52 43030.05 47998.94 2019-10-31 07:50:34.000 304 21264.53 362.52 43030.04 47998.92 2019-10-31 07:50:35.000 304 21264.56 362.51 43030.05 47998.90 2019-10-31 07:50:36.000 304 21264.59 362.52 43030.02 47998.94 2019-10-31 07:50:37.000 304 21264.61 362.53 43030.03 47998.94 2019-10-31 07:50:38.000 304 21264.64 362.51 43030.05 47998.95 2019-10-31 07:50:39.000 304 21264.64 362.49 43030.06 47998.95 2019-10-31 07:50:40.000 304 21264.68 362.44 43030.06 47998.98 2019-10-31 07:50:41.000 304 21264.68 362.46 43030.12 47999.03 2019-10-31 07:50:42.000 304 21264.69 362.48 43030.13 47999.05 2019-10-31 07:50:43.000 304 21264.64 362.48 43030.14 47999.10 2019-10-31 07:50:44.000 304 21264.61 362.51 43030.10 47999.10 2019-10-31 07:50:45.000 304 21264.60 362.49 43030.07 47999.04 2019-10-31 07:50:46.000 304 21264.57 362.46 43030.07 47999.01 2019-10-31 07:50:47.000 304 21264.57 362.48 43030.04 47999.02 2019-10-31 07:50:48.000 304 21264.53 362.48 43030.03 47998.98 2019-10-31 07:50:49.000 304 21264.52 362.49 43030.00 47998.97 2019-10-31 07:50:50.000 304 21264.51 362.49 43030.05 47998.95 2019-10-31 07:50:51.000 304 21264.52 362.49 43030.02 47998.96 2019-10-31 07:50:52.000 304 21264.52 362.50 43030.02 47998.95 2019-10-31 07:50:53.000 304 21264.53 362.49 43030.07 47998.93 2019-10-31 07:50:54.000 304 21264.55 362.50 43030.07 47998.97 2019-10-31 07:50:55.000 304 21264.56 362.49 43030.09 47998.97 2019-10-31 07:50:56.000 304 21264.55 362.50 43030.10 47998.99 2019-10-31 07:50:57.000 304 21264.58 362.50 43030.12 47999.01 2019-10-31 07:50:58.000 304 21264.59 362.49 43030.12 47999.04 2019-10-31 07:50:59.000 304 21264.62 362.48 43030.15 47999.06 2019-10-31 07:51:00.000 304 21264.60 362.47 43030.14 47999.05 2019-10-31 07:51:01.000 304 21264.61 362.46 43030.16 47999.08 2019-10-31 07:51:02.000 304 21264.61 362.43 43030.15 47999.07 2019-10-31 07:51:03.000 304 21264.55 362.47 43030.17 47999.09 2019-10-31 07:51:04.000 304 21264.54 362.46 43030.18 47999.11 2019-10-31 07:51:05.000 304 21264.56 362.45 43030.20 47999.13 2019-10-31 07:51:06.000 304 21264.56 362.44 43030.25 47999.13 2019-10-31 07:51:07.000 304 21264.53 362.41 43030.29 47999.13 2019-10-31 07:51:08.000 304 21264.52 362.40 43030.32 47999.16 2019-10-31 07:51:09.000 304 21264.53 362.43 43030.31 47999.19 2019-10-31 07:51:10.000 304 21264.59 362.46 43030.32 47999.16 2019-10-31 07:51:11.000 304 21264.62 362.46 43030.33 47999.22 2019-10-31 07:51:12.000 304 21264.58 362.48 43030.32 47999.19 2019-10-31 07:51:13.000 304 21264.59 362.45 43030.29 47999.21 2019-10-31 07:51:14.000 304 21264.59 362.44 43030.29 47999.22 2019-10-31 07:51:15.000 304 21264.59 362.48 43030.34 47999.19 2019-10-31 07:51:16.000 304 21264.56 362.48 43030.33 47999.22 2019-10-31 07:51:17.000 304 21264.54 362.52 43030.28 47999.18 2019-10-31 07:51:18.000 304 21264.55 362.58 43030.28 47999.21 2019-10-31 07:51:19.000 304 21264.56 362.65 43030.24 47999.16 2019-10-31 07:51:20.000 304 21264.56 362.71 43030.20 47999.14 2019-10-31 07:51:21.000 304 21264.55 362.79 43030.14 47999.11 2019-10-31 07:51:22.000 304 21264.51 362.82 43030.10 47999.07 2019-10-31 07:51:23.000 304 21264.51 362.82 43030.08 47999.02 2019-10-31 07:51:24.000 304 21264.52 362.82 43030.11 47998.99 2019-10-31 07:51:25.000 304 21264.54 362.80 43030.08 47998.99 2019-10-31 07:51:26.000 304 21264.54 362.86 43030.05 47998.96 2019-10-31 07:51:27.000 304 21264.53 362.89 43030.02 47998.96 2019-10-31 07:51:28.000 304 21264.54 362.90 43030.01 47998.96 2019-10-31 07:51:29.000 304 21264.57 362.91 43030.00 47998.94 2019-10-31 07:51:30.000 304 21264.58 362.92 43030.01 47998.95 2019-10-31 07:51:31.000 304 21264.57 362.94 43030.03 47998.98 2019-10-31 07:51:32.000 304 21264.60 362.97 43029.99 47998.91 2019-10-31 07:51:33.000 304 21264.60 362.98 43029.96 47998.96 2019-10-31 07:51:34.000 304 21264.58 362.95 43029.97 47998.91 2019-10-31 07:51:35.000 304 21264.58 362.99 43029.96 47998.92 2019-10-31 07:51:36.000 304 21264.51 362.99 43029.95 47998.91 2019-10-31 07:51:37.000 304 21264.52 363.02 43029.97 47998.88 2019-10-31 07:51:38.000 304 21264.49 363.05 43029.96 47998.89 2019-10-31 07:51:39.000 304 21264.47 363.09 43029.95 47998.88 2019-10-31 07:51:40.000 304 21264.45 363.11 43029.95 47998.84 2019-10-31 07:51:41.000 304 21264.42 363.13 43029.93 47998.80 2019-10-31 07:51:42.000 304 21264.41 363.17 43029.90 47998.80 2019-10-31 07:51:43.000 304 21264.38 363.23 43029.89 47998.76 2019-10-31 07:51:44.000 304 21264.36 363.25 43029.88 47998.73 2019-10-31 07:51:45.000 304 21264.38 363.30 43029.83 47998.70 2019-10-31 07:51:46.000 304 21264.41 363.33 43029.79 47998.66 2019-10-31 07:51:47.000 304 21264.40 363.30 43029.73 47998.61 2019-10-31 07:51:48.000 304 21264.36 363.30 43029.70 47998.61 2019-10-31 07:51:49.000 304 21264.36 363.30 43029.69 47998.56 2019-10-31 07:51:50.000 304 21264.36 363.32 43029.65 47998.52 2019-10-31 07:51:51.000 304 21264.36 363.31 43029.61 47998.52 2019-10-31 07:51:52.000 304 21264.38 363.24 43029.60 47998.52 2019-10-31 07:51:53.000 304 21264.38 363.20 43029.63 47998.49 2019-10-31 07:51:54.000 304 21264.40 363.16 43029.59 47998.46 2019-10-31 07:51:55.000 304 21264.41 363.12 43029.59 47998.50 2019-10-31 07:51:56.000 304 21264.36 363.12 43029.59 47998.48 2019-10-31 07:51:57.000 304 21264.32 363.16 43029.59 47998.48 2019-10-31 07:51:58.000 304 21264.29 363.19 43029.58 47998.48 2019-10-31 07:51:59.000 304 21264.27 363.20 43029.59 47998.45 2019-10-31 07:52:00.000 304 21264.24 363.20 43029.57 47998.45 2019-10-31 07:52:01.000 304 21264.17 363.18 43029.59 47998.41 2019-10-31 07:52:02.000 304 21264.12 363.16 43029.67 47998.39 2019-10-31 07:52:03.000 304 21264.04 363.16 43029.63 47998.41 2019-10-31 07:52:04.000 304 21264.03 363.16 43029.64 47998.39 2019-10-31 07:52:05.000 304 21264.02 363.17 43029.71 47998.40 2019-10-31 07:52:06.000 304 21264.01 363.15 43029.68 47998.38 2019-10-31 07:52:07.000 304 21264.03 363.18 43029.66 47998.35 2019-10-31 07:52:08.000 304 21264.05 363.18 43029.61 47998.38 2019-10-31 07:52:09.000 304 21264.08 363.22 43029.57 47998.36 2019-10-31 07:52:10.000 304 21264.11 363.23 43029.52 47998.34 2019-10-31 07:52:11.000 304 21264.09 363.26 43029.53 47998.36 2019-10-31 07:52:12.000 304 21264.07 363.32 43029.47 47998.32 2019-10-31 07:52:13.000 304 21264.09 363.36 43029.43 47998.27 2019-10-31 07:52:14.000 304 21264.13 363.39 43029.40 47998.22 2019-10-31 07:52:15.000 304 21264.16 363.43 43029.35 47998.24 2019-10-31 07:52:16.000 304 21264.19 363.43 43029.34 47998.20 2019-10-31 07:52:17.000 304 21264.18 363.43 43029.32 47998.19 2019-10-31 07:52:18.000 304 21264.18 363.41 43029.32 47998.17 2019-10-31 07:52:19.000 304 21264.23 363.42 43029.34 47998.18 2019-10-31 07:52:20.000 304 21264.23 363.45 43029.34 47998.18 2019-10-31 07:52:21.000 304 21264.25 363.44 43029.34 47998.19 2019-10-31 07:52:22.000 304 21264.26 363.47 43029.31 47998.22 2019-10-31 07:52:23.000 304 21264.24 363.48 43029.36 47998.23 2019-10-31 07:52:24.000 304 21264.31 363.45 43029.39 47998.26 2019-10-31 07:52:25.000 304 21264.35 363.45 43029.43 47998.25 2019-10-31 07:52:26.000 304 21264.42 363.43 43029.46 47998.27 2019-10-31 07:52:27.000 304 21264.44 363.43 43029.49 47998.36 2019-10-31 07:52:28.000 304 21264.47 363.41 43029.50 47998.36 2019-10-31 07:52:29.000 304 21264.51 363.36 43029.57 47998.41 2019-10-31 07:52:30.000 304 21264.57 363.29 43029.58 47998.44 2019-10-31 07:52:31.000 304 21264.55 363.26 43029.57 47998.52 2019-10-31 07:52:32.000 304 21264.58 363.26 43029.63 47998.54 2019-10-31 07:52:33.000 304 21264.61 363.22 43029.67 47998.59 2019-10-31 07:52:34.000 304 21264.62 363.23 43029.68 47998.59 2019-10-31 07:52:35.000 304 21264.64 363.19 43029.68 47998.64 2019-10-31 07:52:36.000 304 21264.65 363.19 43029.71 47998.66 2019-10-31 07:52:37.000 304 21264.67 363.18 43029.73 47998.65 2019-10-31 07:52:38.000 304 21264.66 363.16 43029.74 47998.70 2019-10-31 07:52:39.000 304 21264.67 363.13 43029.75 47998.73 2019-10-31 07:52:40.000 304 21264.65 363.10 43029.79 47998.73 2019-10-31 07:52:41.000 304 21264.67 363.08 43029.81 47998.74 2019-10-31 07:52:42.000 304 21264.63 363.06 43029.82 47998.75 2019-10-31 07:52:43.000 304 21264.65 363.05 43029.82 47998.74 2019-10-31 07:52:44.000 304 21264.63 363.06 43029.85 47998.76 2019-10-31 07:52:45.000 304 21264.63 363.04 43029.88 47998.78 2019-10-31 07:52:46.000 304 21264.65 363.05 43029.86 47998.78 2019-10-31 07:52:47.000 304 21264.66 363.03 43029.87 47998.76 2019-10-31 07:52:48.000 304 21264.68 363.01 43029.89 47998.80 2019-10-31 07:52:49.000 304 21264.72 363.00 43029.89 47998.80 2019-10-31 07:52:50.000 304 21264.71 363.00 43029.92 47998.82 2019-10-31 07:52:51.000 304 21264.71 362.98 43029.89 47998.79 2019-10-31 07:52:52.000 304 21264.66 362.99 43029.90 47998.79 2019-10-31 07:52:53.000 304 21264.65 362.98 43029.88 47998.81 2019-10-31 07:52:54.000 304 21264.61 362.98 43029.86 47998.80 2019-10-31 07:52:55.000 304 21264.58 363.00 43029.89 47998.78 2019-10-31 07:52:56.000 304 21264.55 363.01 43029.87 47998.76 2019-10-31 07:52:57.000 304 21264.51 363.02 43029.86 47998.75 2019-10-31 07:52:58.000 304 21264.52 363.01 43029.87 47998.74 2019-10-31 07:52:59.000 304 21264.53 363.01 43029.84 47998.74 2019-10-31 07:53:00.000 304 21264.51 363.03 43029.80 47998.71 2019-10-31 07:53:01.000 304 21264.53 363.03 43029.80 47998.71 2019-10-31 07:53:02.000 304 21264.52 363.02 43029.82 47998.71 2019-10-31 07:53:03.000 304 21264.48 363.01 43029.83 47998.70 2019-10-31 07:53:04.000 304 21264.50 363.00 43029.84 47998.67 2019-10-31 07:53:05.000 304 21264.47 363.01 43029.85 47998.70 2019-10-31 07:53:06.000 304 21264.48 363.03 43029.85 47998.71 2019-10-31 07:53:07.000 304 21264.50 363.01 43029.84 47998.68 2019-10-31 07:53:08.000 304 21264.50 363.01 43029.86 47998.69 2019-10-31 07:53:09.000 304 21264.52 363.03 43029.83 47998.67 2019-10-31 07:53:10.000 304 21264.54 363.00 43029.83 47998.69 2019-10-31 07:53:11.000 304 21264.50 362.98 43029.86 47998.70 2019-10-31 07:53:12.000 304 21264.50 362.93 43029.87 47998.69 2019-10-31 07:53:13.000 304 21264.53 362.94 43029.88 47998.72 2019-10-31 07:53:14.000 304 21264.56 362.95 43029.85 47998.73 2019-10-31 07:53:15.000 304 21264.58 362.98 43029.84 47998.71 2019-10-31 07:53:16.000 304 21264.61 362.99 43029.83 47998.70 2019-10-31 07:53:17.000 304 21264.61 363.00 43029.83 47998.72 2019-10-31 07:53:18.000 304 21264.65 362.99 43029.84 47998.75 2019-10-31 07:53:19.000 304 21264.65 363.00 43029.82 47998.74 2019-10-31 07:53:20.000 304 21264.66 363.02 43029.84 47998.74 2019-10-31 07:53:21.000 304 21264.66 363.04 43029.84 47998.74 2019-10-31 07:53:22.000 304 21264.70 363.05 43029.81 47998.76 2019-10-31 07:53:23.000 304 21264.68 363.05 43029.82 47998.76 2019-10-31 07:53:24.000 304 21264.70 363.01 43029.81 47998.75 2019-10-31 07:53:25.000 304 21264.70 362.99 43029.81 47998.75 2019-10-31 07:53:26.000 304 21264.71 362.97 43029.81 47998.77 2019-10-31 07:53:27.000 304 21264.73 362.96 43029.83 47998.77 2019-10-31 07:53:28.000 304 21264.77 362.90 43029.83 47998.79 2019-10-31 07:53:29.000 304 21264.80 362.87 43029.87 47998.85 2019-10-31 07:53:30.000 304 21264.85 362.86 43029.89 47998.90 2019-10-31 07:53:31.000 304 21264.87 362.85 43029.91 47998.92 2019-10-31 07:53:32.000 304 21264.87 362.85 43029.95 47998.94 2019-10-31 07:53:33.000 304 21264.90 362.82 43029.95 47998.97 2019-10-31 07:53:34.000 304 21264.90 362.81 43029.94 47998.97 2019-10-31 07:53:35.000 304 21264.90 362.81 43029.95 47999.01 2019-10-31 07:53:36.000 304 21264.87 362.80 43029.94 47999.01 2019-10-31 07:53:37.000 304 21264.82 362.82 43029.96 47999.02 2019-10-31 07:53:38.000 304 21264.81 362.84 43029.94 47999.00 2019-10-31 07:53:39.000 304 21264.80 362.87 43029.95 47998.96 2019-10-31 07:53:40.000 304 21264.83 362.88 43029.91 47998.93 2019-10-31 07:53:41.000 304 21264.80 362.88 43029.89 47998.91 2019-10-31 07:53:42.000 304 21264.79 362.85 43029.91 47998.88 2019-10-31 07:53:43.000 304 21264.81 362.87 43029.92 47998.91 2019-10-31 07:53:44.000 304 21264.87 362.86 43029.88 47998.92 2019-10-31 07:53:45.000 304 21264.86 362.86 43029.90 47998.92 2019-10-31 07:53:46.000 304 21264.86 362.86 43029.93 47998.95 2019-10-31 07:53:47.000 304 21264.91 362.85 43029.93 47998.96 2019-10-31 07:53:48.000 304 21264.94 362.84 43029.94 47998.96 2019-10-31 07:53:49.000 304 21264.95 362.83 43029.94 47998.95 2019-10-31 07:53:50.000 304 21264.96 362.81 43029.93 47998.98 2019-10-31 07:53:51.000 304 21265.00 362.75 43029.91 47999.00 2019-10-31 07:53:52.000 304 21265.01 362.69 43029.95 47999.02 2019-10-31 07:53:53.000 304 21265.00 362.65 43029.98 47999.05 2019-10-31 07:53:54.000 304 21265.00 362.61 43030.00 47999.09 2019-10-31 07:53:55.000 304 21264.98 362.60 43030.05 47999.10 2019-10-31 07:53:56.000 304 21264.99 362.57 43030.05 47999.10 2019-10-31 07:53:57.000 304 21264.99 362.59 43030.04 47999.11 2019-10-31 07:53:58.000 304 21264.99 362.60 43030.06 47999.16 2019-10-31 07:53:59.000 304 21264.99 362.59 43030.05 47999.12 2019-10-31 07:54:00.000 304 21265.01 362.60 43030.03 47999.12 2019-10-31 07:54:01.000 304 21265.01 362.59 43030.06 47999.11 2019-10-31 07:54:02.000 304 21265.00 362.57 43030.05 47999.15 2019-10-31 07:54:03.000 304 21265.00 362.58 43030.04 47999.12 2019-10-31 07:54:04.000 304 21264.99 362.61 43030.03 47999.13 2019-10-31 07:54:05.000 304 21265.04 362.58 43030.07 47999.12 2019-10-31 07:54:06.000 304 21265.10 362.51 43030.09 47999.15 2019-10-31 07:54:07.000 304 21265.12 362.44 43030.10 47999.20 2019-10-31 07:54:08.000 304 21265.14 362.38 43030.11 47999.21 2019-10-31 07:54:09.000 304 21265.15 362.33 43030.11 47999.27 2019-10-31 07:54:10.000 304 21265.13 362.32 43030.14 47999.29 2019-10-31 07:54:11.000 304 21265.13 362.33 43030.14 47999.33 2019-10-31 07:54:12.000 304 21265.15 362.37 43030.13 47999.33 2019-10-31 07:54:13.000 304 21265.12 362.39 43030.14 47999.34 2019-10-31 07:54:14.000 304 21265.08 362.45 43030.17 47999.34 2019-10-31 07:54:15.000 304 21265.00 362.55 43030.08 47999.32 2019-10-31 07:54:16.000 304 21264.96 362.66 43030.04 47999.22 2019-10-31 07:54:17.000 304 21264.92 362.72 43030.00 47999.19 2019-10-31 07:54:18.000 304 21264.92 362.77 43029.96 47999.12 2019-10-31 07:54:19.000 304 21264.93 362.82 43029.92 47999.07 2019-10-31 07:54:20.000 304 21264.89 362.82 43029.89 47999.04 2019-10-31 07:54:21.000 304 21264.89 362.79 43029.89 47998.98 2019-10-31 07:54:22.000 304 21264.87 362.72 43029.91 47998.99 2019-10-31 07:54:23.000 304 21264.85 362.70 43029.94 47999.00 2019-10-31 07:54:24.000 304 21264.79 362.69 43029.99 47999.02 2019-10-31 07:54:25.000 304 21264.75 362.66 43029.98 47999.02 2019-10-31 07:54:26.000 304 21264.74 362.71 43029.98 47999.03 2019-10-31 07:54:27.000 304 21264.74 362.77 43029.96 47999.02 2019-10-31 07:54:28.000 304 21264.73 362.84 43029.92 47999.01 2019-10-31 07:54:29.000 304 21264.69 362.88 43029.92 47998.98 2019-10-31 07:54:30.000 304 21264.63 362.92 43029.92 47998.92 2019-10-31 07:54:31.000 304 21264.63 362.94 43029.87 47998.90 2019-10-31 07:54:32.000 304 21264.60 363.00 43029.81 47998.87 2019-10-31 07:54:33.000 304 21264.59 363.01 43029.81 47998.81 2019-10-31 07:54:34.000 304 21264.62 362.99 43029.82 47998.83 2019-10-31 07:54:35.000 304 21264.70 362.97 43029.86 47998.81 2019-10-31 07:54:36.000 304 21264.75 362.91 43029.87 47998.84 2019-10-31 07:54:37.000 304 21264.85 362.87 43029.88 47998.92 2019-10-31 07:54:38.000 304 21264.90 362.84 43029.94 47998.97 2019-10-31 07:54:39.000 304 21264.92 362.86 43029.93 47999.04 2019-10-31 07:54:40.000 304 21264.93 362.89 43029.93 47999.04 2019-10-31 07:54:41.000 304 21264.95 362.88 43029.94 47999.03 2019-10-31 07:54:42.000 304 21264.95 362.87 43029.95 47999.04 2019-10-31 07:54:43.000 304 21264.97 362.88 43029.93 47999.03 2019-10-31 07:54:44.000 304 21264.99 362.87 43029.93 47999.09 2019-10-31 07:54:45.000 304 21264.98 362.84 43029.95 47999.07 2019-10-31 07:54:46.000 304 21264.95 362.81 43029.97 47999.11 2019-10-31 07:54:47.000 304 21264.94 362.77 43029.98 47999.09 2019-10-31 07:54:48.000 304 21264.91 362.74 43029.98 47999.07 2019-10-31 07:54:49.000 304 21264.90 362.71 43030.02 47999.11 2019-10-31 07:54:50.000 304 21264.90 362.66 43030.04 47999.14 2019-10-31 07:54:51.000 304 21264.92 362.63 43030.02 47999.11 2019-10-31 07:54:52.000 304 21264.93 362.61 43030.02 47999.16 2019-10-31 07:54:53.000 304 21264.95 362.58 43030.06 47999.17 2019-10-31 07:54:54.000 304 21264.98 362.54 43030.07 47999.19 2019-10-31 07:54:55.000 304 21264.98 362.53 43030.09 47999.20 2019-10-31 07:54:56.000 304 21264.97 362.52 43030.07 47999.22 2019-10-31 07:54:57.000 304 21264.97 362.51 43030.10 47999.24 2019-10-31 07:54:58.000 304 21264.95 362.48 43030.10 47999.23 2019-10-31 07:54:59.000 304 21264.89 362.49 43030.10 47999.20 2019-10-31 07:55:00.000 304 21264.86 362.48 43030.09 47999.19 2019-10-31 07:55:01.000 304 21264.86 362.49 43030.11 47999.19 2019-10-31 07:55:02.000 304 21264.79 362.50 43030.11 47999.18 2019-10-31 07:55:03.000 304 21264.79 362.56 43030.13 47999.15 2019-10-31 07:55:04.000 304 21264.77 362.57 43030.05 47999.13 2019-10-31 07:55:05.000 304 21264.76 362.60 43030.03 47999.08 2019-10-31 07:55:06.000 304 21264.76 362.62 43030.05 47999.07 2019-10-31 07:55:07.000 304 21264.77 362.62 43030.02 47999.04 2019-10-31 07:55:08.000 304 21264.81 362.59 43030.02 47999.09 2019-10-31 07:55:09.000 304 21264.87 362.57 43030.07 47999.13 2019-10-31 07:55:10.000 304 21264.92 362.56 43030.13 47999.17 2019-10-31 07:55:11.000 304 21264.93 362.58 43030.16 47999.21 2019-10-31 07:55:12.000 304 21264.96 362.60 43030.16 47999.24 2019-10-31 07:55:13.000 304 21264.99 362.60 43030.15 47999.22 2019-10-31 07:55:14.000 304 21264.99 362.63 43030.16 47999.27 2019-10-31 07:55:15.000 304 21264.99 362.64 43030.18 47999.29 2019-10-31 07:55:16.000 304 21264.98 362.64 43030.18 47999.28 2019-10-31 07:55:17.000 304 21264.98 362.64 43030.19 47999.33 2019-10-31 07:55:18.000 304 21264.97 362.65 43030.23 47999.34 2019-10-31 07:55:19.000 304 21264.98 362.65 43030.26 47999.34 2019-10-31 07:55:20.000 304 21264.97 362.66 43030.25 47999.37 2019-10-31 07:55:21.000 304 21264.96 362.68 43030.27 47999.34 2019-10-31 07:55:22.000 304 21264.99 362.72 43030.26 47999.38 2019-10-31 07:55:23.000 304 21265.00 362.72 43030.26 47999.35 2019-10-31 07:55:24.000 304 21265.04 362.68 43030.25 47999.37 2019-10-31 07:55:25.000 304 21265.06 362.67 43030.25 47999.36 2019-10-31 07:55:26.000 304 21265.06 362.65 43030.25 47999.37 2019-10-31 07:55:27.000 304 21265.06 362.66 43030.26 47999.37 2019-10-31 07:55:28.000 304 21265.08 362.65 43030.26 47999.39 2019-10-31 07:55:29.000 304 21265.09 362.64 43030.29 47999.39 2019-10-31 07:55:30.000 304 21265.07 362.68 43030.27 47999.43 2019-10-31 07:55:31.000 304 21265.13 362.68 43030.28 47999.43 2019-10-31 07:55:32.000 304 21265.14 362.70 43030.32 47999.42 2019-10-31 07:55:33.000 304 21265.14 362.72 43030.30 47999.45 2019-10-31 07:55:34.000 304 21265.10 362.77 43030.29 47999.43 2019-10-31 07:55:35.000 304 21265.10 362.78 43030.29 47999.41 2019-10-31 07:55:36.000 304 21265.09 362.79 43030.24 47999.39 2019-10-31 07:55:37.000 304 21265.06 362.79 43030.24 47999.36 2019-10-31 07:55:38.000 304 21265.06 362.81 43030.21 47999.31 2019-10-31 07:55:39.000 304 21265.01 362.84 43030.18 47999.34 2019-10-31 07:55:40.000 304 21265.02 362.84 43030.18 47999.27 2019-10-31 07:55:41.000 304 21264.98 362.88 43030.14 47999.23 2019-10-31 07:55:42.000 304 21264.94 362.90 43030.08 47999.24 2019-10-31 07:55:43.000 304 21264.93 362.92 43030.07 47999.18 2019-10-31 07:55:44.000 304 21264.92 362.93 43030.01 47999.12 2019-10-31 07:55:45.000 304 21264.86 362.95 43029.96 47999.08 2019-10-31 07:55:46.000 304 21264.82 362.94 43029.92 47999.00 2019-10-31 07:55:47.000 304 21264.78 362.93 43029.88 47998.98 2019-10-31 07:55:48.000 304 21264.77 362.91 43029.88 47998.95 2019-10-31 07:55:49.000 304 21264.75 362.92 43029.90 47998.96 2019-10-31 07:55:50.000 304 21264.75 362.90 43029.92 47998.97 2019-10-31 07:55:51.000 304 21264.72 362.91 43029.91 47998.94 2019-10-31 07:55:52.000 304 21264.72 362.94 43029.93 47998.99 2019-10-31 07:55:53.000 304 21264.67 362.97 43029.92 47998.94 2019-10-31 07:55:54.000 304 21264.72 362.96 43029.94 47998.98 2019-10-31 07:55:55.000 304 21264.70 362.99 43029.95 47998.97 2019-10-31 07:55:56.000 304 21264.71 363.05 43029.90 47998.97 2019-10-31 07:55:57.000 304 21264.71 363.04 43029.90 47998.97 2019-10-31 07:55:58.000 304 21264.71 363.04 43029.90 47998.97 2019-10-31 07:55:59.000 304 21264.75 363.06 43029.92 47998.97 2019-10-31 07:56:00.000 304 21264.76 363.06 43029.94 47998.98 2019-10-31 07:56:01.000 304 21264.75 363.09 43029.92 47998.98 2019-10-31 07:56:02.000 304 21264.79 363.09 43029.95 47999.02 2019-10-31 07:56:03.000 304 21264.78 363.07 43029.98 47999.02 2019-10-31 07:56:04.000 304 21264.79 363.07 43029.99 47999.06 2019-10-31 07:56:05.000 304 21264.82 363.05 43030.00 47999.05 2019-10-31 07:56:06.000 304 21264.83 363.05 43029.98 47999.09 2019-10-31 07:56:07.000 304 21264.85 363.04 43030.00 47999.13 2019-10-31 07:56:08.000 304 21264.83 363.03 43030.03 47999.15 2019-10-31 07:56:09.000 304 21264.83 363.00 43030.06 47999.15 2019-10-31 07:56:10.000 304 21264.83 363.01 43030.05 47999.18 2019-10-31 07:56:11.000 304 21264.82 363.06 43030.10 47999.16 2019-10-31 07:56:12.000 304 21264.82 363.09 43030.07 47999.18 2019-10-31 07:56:13.000 304 21264.83 363.10 43030.04 47999.19 2019-10-31 07:56:14.000 304 21264.78 363.08 43030.05 47999.15 2019-10-31 07:56:15.000 304 21264.79 363.07 43030.03 47999.18 2019-10-31 07:56:16.000 304 21264.82 363.02 43030.06 47999.16 2019-10-31 07:56:17.000 304 21264.78 362.99 43030.10 47999.16 2019-10-31 07:56:18.000 304 21264.75 362.96 43030.11 47999.19 2019-10-31 07:56:19.000 304 21264.76 362.94 43030.12 47999.18 2019-10-31 07:56:20.000 304 21264.77 362.94 43030.12 47999.22 2019-10-31 07:56:21.000 304 21264.69 362.97 43030.13 47999.22 2019-10-31 07:56:22.000 304 21264.67 362.99 43030.12 47999.17 2019-10-31 07:56:23.000 304 21264.68 363.00 43030.07 47999.16 2019-10-31 07:56:24.000 304 21264.66 363.00 43030.06 47999.15 2019-10-31 07:56:25.000 304 21264.68 363.00 43030.06 47999.11 2019-10-31 07:56:26.000 304 21264.67 363.01 43030.07 47999.09 2019-10-31 07:56:27.000 304 21264.66 363.02 43030.09 47999.11 2019-10-31 07:56:28.000 304 21264.70 363.03 43030.12 47999.10 2019-10-31 07:56:29.000 304 21264.74 362.99 43030.14 47999.14 2019-10-31 07:56:30.000 304 21264.72 362.98 43030.14 47999.16 2019-10-31 07:56:31.000 304 21264.73 362.97 43030.12 47999.20 2019-10-31 07:56:32.000 304 21264.75 362.97 43030.17 47999.21 2019-10-31 07:56:33.000 304 21264.74 362.98 43030.22 47999.23 2019-10-31 07:56:34.000 304 21264.75 362.99 43030.24 47999.25 2019-10-31 07:56:35.000 304 21264.74 363.01 43030.23 47999.25 2019-10-31 07:56:36.000 304 21264.74 363.02 43030.24 47999.27 2019-10-31 07:56:37.000 304 21264.74 362.98 43030.27 47999.28 2019-10-31 07:56:38.000 304 21264.74 362.98 43030.32 47999.26 2019-10-31 07:56:39.000 304 21264.75 362.94 43030.36 47999.30 2019-10-31 07:56:40.000 304 21264.78 362.97 43030.37 47999.34 2019-10-31 07:56:41.000 304 21264.75 363.00 43030.37 47999.39 2019-10-31 07:56:42.000 304 21264.71 363.00 43030.39 47999.36 2019-10-31 07:56:43.000 304 21264.71 362.99 43030.37 47999.37 2019-10-31 07:56:44.000 304 21264.70 363.00 43030.38 47999.34 2019-10-31 07:56:45.000 304 21264.68 363.03 43030.38 47999.39 2019-10-31 07:56:46.000 304 21264.71 363.03 43030.37 47999.35 2019-10-31 07:56:47.000 304 21264.75 362.97 43030.36 47999.34 2019-10-31 07:56:48.000 304 21264.73 362.96 43030.38 47999.34 2019-10-31 07:56:49.000 304 21264.73 362.94 43030.38 47999.36 2019-10-31 07:56:50.000 304 21264.74 362.93 43030.39 47999.35 2019-10-31 07:56:51.000 304 21264.77 362.93 43030.40 47999.38 2019-10-31 07:56:52.000 304 21264.74 362.94 43030.39 47999.39 2019-10-31 07:56:53.000 304 21264.73 362.96 43030.37 47999.38 2019-10-31 07:56:54.000 304 21264.72 362.95 43030.35 47999.35 2019-10-31 07:56:55.000 304 21264.75 362.93 43030.34 47999.35 2019-10-31 07:56:56.000 304 21264.76 362.95 43030.32 47999.35 2019-10-31 07:56:57.000 304 21264.73 362.96 43030.32 47999.35 2019-10-31 07:56:58.000 304 21264.70 362.96 43030.35 47999.34 2019-10-31 07:56:59.000 304 21264.70 362.94 43030.35 47999.35 2019-10-31 07:57:00.000 304 21264.66 362.95 43030.39 47999.34 2019-10-31 07:57:01.000 304 21264.63 363.01 43030.40 47999.36 2019-10-31 07:57:02.000 304 21264.65 363.04 43030.42 47999.36 2019-10-31 07:57:03.000 304 21264.68 363.04 43030.45 47999.36 2019-10-31 07:57:04.000 304 21264.68 363.11 43030.42 47999.36 2019-10-31 07:57:05.000 304 21264.66 363.13 43030.43 47999.37 2019-10-31 07:57:06.000 304 21264.66 363.17 43030.43 47999.42 2019-10-31 07:57:07.000 304 21264.69 363.21 43030.44 47999.37 2019-10-31 07:57:08.000 304 21264.71 363.23 43030.41 47999.35 2019-10-31 07:57:09.000 304 21264.70 363.25 43030.38 47999.36 2019-10-31 07:57:10.000 304 21264.64 363.31 43030.34 47999.37 2019-10-31 07:57:11.000 304 21264.68 363.33 43030.32 47999.34 2019-10-31 07:57:12.000 304 21264.72 363.30 43030.33 47999.33 2019-10-31 07:57:13.000 304 21264.76 363.28 43030.36 47999.36 2019-10-31 07:57:14.000 304 21264.77 363.26 43030.36 47999.41 2019-10-31 07:57:15.000 304 21264.84 363.25 43030.37 47999.40 2019-10-31 07:57:16.000 304 21264.87 363.21 43030.37 47999.42 2019-10-31 07:57:17.000 304 21264.84 363.20 43030.37 47999.44 2019-10-31 07:57:18.000 304 21264.83 363.20 43030.37 47999.44 2019-10-31 07:57:19.000 304 21264.79 363.23 43030.35 47999.43 2019-10-31 07:57:20.000 304 21264.80 363.30 43030.31 47999.40 2019-10-31 07:57:21.000 304 21264.76 363.33 43030.26 47999.34 2019-10-31 07:57:22.000 304 21264.74 363.35 43030.20 47999.28 2019-10-31 07:57:23.000 304 21264.74 363.36 43030.16 47999.27 2019-10-31 07:57:24.000 304 21264.72 363.40 43030.15 47999.23 2019-10-31 07:57:25.000 304 21264.68 363.43 43030.15 47999.18 2019-10-31 07:57:26.000 304 21264.71 363.43 43030.12 47999.16 2019-10-31 07:57:27.000 304 21264.72 363.42 43030.08 47999.13 2019-10-31 07:57:28.000 304 21264.78 363.38 43030.07 47999.12 2019-10-31 07:57:29.000 304 21264.77 363.39 43030.09 47999.12 2019-10-31 07:57:30.000 304 21264.71 363.43 43030.08 47999.15 2019-10-31 07:57:31.000 304 21264.76 363.43 43030.08 47999.13 2019-10-31 07:57:32.000 304 21264.74 363.42 43030.10 47999.14 2019-10-31 07:57:33.000 304 21264.74 363.43 43030.10 47999.16 2019-10-31 07:57:34.000 304 21264.74 363.42 43030.07 47999.17 2019-10-31 07:57:35.000 304 21264.75 363.39 43030.12 47999.18 2019-10-31 07:57:36.000 304 21264.77 363.33 43030.17 47999.21 2019-10-31 07:57:37.000 304 21264.79 363.30 43030.21 47999.26 2019-10-31 07:57:38.000 304 21264.79 363.24 43030.27 47999.28 2019-10-31 07:57:39.000 304 21264.81 363.23 43030.31 47999.33 2019-10-31 07:57:40.000 304 21264.82 363.21 43030.29 47999.35 2019-10-31 07:57:41.000 304 21264.80 363.20 43030.33 47999.38 2019-10-31 07:57:42.000 304 21264.81 363.19 43030.35 47999.40 2019-10-31 07:57:43.000 304 21264.83 363.18 43030.37 47999.42 2019-10-31 07:57:44.000 304 21264.87 363.17 43030.36 47999.42 2019-10-31 07:57:45.000 304 21264.93 363.19 43030.37 47999.44 2019-10-31 07:57:46.000 304 21264.90 363.16 43030.38 47999.45 2019-10-31 07:57:47.000 304 21264.86 363.17 43030.39 47999.46 2019-10-31 07:57:48.000 304 21264.88 363.11 43030.42 47999.45 2019-10-31 07:57:49.000 304 21264.96 363.08 43030.41 47999.47 2019-10-31 07:57:50.000 304 21264.99 363.09 43030.44 47999.54 2019-10-31 07:57:51.000 304 21265.00 363.08 43030.44 47999.56 2019-10-31 07:57:52.000 304 21264.98 363.06 43030.45 47999.54 2019-10-31 07:57:53.000 304 21264.99 363.03 43030.47 47999.59 2019-10-31 07:57:54.000 304 21264.97 363.02 43030.48 47999.57 2019-10-31 07:57:55.000 304 21264.97 362.99 43030.50 47999.60 2019-10-31 07:57:56.000 304 21264.95 363.02 43030.48 47999.59 2019-10-31 07:57:57.000 304 21264.91 363.02 43030.49 47999.59 2019-10-31 07:57:58.000 304 21264.88 363.00 43030.48 47999.56 2019-10-31 07:57:59.000 304 21264.81 363.05 43030.47 47999.58 2019-10-31 07:58:00.000 304 21264.78 363.07 43030.45 47999.53 2019-10-31 07:58:01.000 304 21264.80 363.07 43030.46 47999.51 2019-10-31 07:58:02.000 304 21264.81 363.07 43030.46 47999.49 2019-10-31 07:58:03.000 304 21264.83 363.05 43030.46 47999.49 2019-10-31 07:58:04.000 304 21264.82 363.05 43030.47 47999.49 2019-10-31 07:58:05.000 304 21264.81 363.07 43030.45 47999.48 2019-10-31 07:58:06.000 304 21264.81 363.10 43030.42 47999.48 2019-10-31 07:58:07.000 304 21264.80 363.14 43030.43 47999.46 2019-10-31 07:58:08.000 304 21264.79 363.18 43030.39 47999.49 2019-10-31 07:58:09.000 304 21264.79 363.21 43030.41 47999.48 2019-10-31 07:58:10.000 304 21264.77 363.26 43030.40 47999.45 2019-10-31 07:58:11.000 304 21264.76 363.28 43030.42 47999.47 2019-10-31 07:58:12.000 304 21264.77 363.29 43030.46 47999.43 2019-10-31 07:58:13.000 304 21264.77 363.30 43030.41 47999.44 2019-10-31 07:58:14.000 304 21264.77 363.33 43030.38 47999.46 2019-10-31 07:58:15.000 304 21264.80 363.36 43030.39 47999.45 2019-10-31 07:58:16.000 304 21264.80 363.39 43030.41 47999.46 2019-10-31 07:58:17.000 304 21264.82 363.39 43030.42 47999.44 2019-10-31 07:58:18.000 304 21264.84 363.43 43030.40 47999.45 2019-10-31 07:58:19.000 304 21264.85 363.41 43030.39 47999.45 2019-10-31 07:58:20.000 304 21264.84 363.44 43030.36 47999.43 2019-10-31 07:58:21.000 304 21264.85 363.45 43030.34 47999.42 2019-10-31 07:58:22.000 304 21264.82 363.47 43030.30 47999.40 2019-10-31 07:58:23.000 304 21264.82 363.46 43030.28 47999.37 2019-10-31 07:58:24.000 304 21264.85 363.46 43030.27 47999.35 2019-10-31 07:58:25.000 304 21264.82 363.48 43030.26 47999.33 2019-10-31 07:58:26.000 304 21264.79 363.51 43030.23 47999.31 2019-10-31 07:58:27.000 304 21264.76 363.52 43030.21 47999.29 2019-10-31 07:58:28.000 304 21264.77 363.52 43030.22 47999.29 2019-10-31 07:58:29.000 304 21264.75 363.52 43030.19 47999.23 2019-10-31 07:58:30.000 304 21264.79 363.52 43030.18 47999.26 2019-10-31 07:58:31.000 304 21264.78 363.53 43030.17 47999.24 2019-10-31 07:58:32.000 304 21264.76 363.54 43030.16 47999.23 2019-10-31 07:58:33.000 304 21264.75 363.53 43030.16 47999.23 2019-10-31 07:58:34.000 304 21264.74 363.51 43030.16 47999.18 2019-10-31 07:58:35.000 304 21264.72 363.51 43030.09 47999.19 2019-10-31 07:58:36.000 304 21264.72 363.49 43030.09 47999.20 2019-10-31 07:58:37.000 304 21264.71 363.49 43030.10 47999.17 2019-10-31 07:58:38.000 304 21264.71 363.51 43030.09 47999.17 2019-10-31 07:58:39.000 304 21264.74 363.46 43030.12 47999.17 2019-10-31 07:58:40.000 304 21264.81 363.43 43030.12 47999.21 2019-10-31 07:58:41.000 304 21264.81 363.47 43030.10 47999.20 2019-10-31 07:58:42.000 304 21264.84 363.43 43030.15 47999.21 2019-10-31 07:58:43.000 304 21264.87 363.41 43030.17 47999.26 2019-10-31 07:58:44.000 304 21264.87 363.37 43030.22 47999.29 2019-10-31 07:58:45.000 304 21264.83 363.36 43030.22 47999.32 2019-10-31 07:58:46.000 304 21264.83 363.38 43030.22 47999.33 2019-10-31 07:58:47.000 304 21264.83 363.39 43030.24 47999.33 2019-10-31 07:58:48.000 304 21264.82 363.39 43030.23 47999.31 2019-10-31 07:58:49.000 304 21264.79 363.41 43030.24 47999.26 2019-10-31 07:58:50.000 304 21264.73 363.42 43030.16 47999.24 2019-10-31 07:58:51.000 304 21264.69 363.42 43030.11 47999.19 2019-10-31 07:58:52.000 304 21264.63 363.47 43030.09 47999.12 2019-10-31 07:58:53.000 304 21264.58 363.48 43030.02 47999.05 2019-10-31 07:58:54.000 304 21264.56 363.49 43029.98 47999.02 2019-10-31 07:58:55.000 304 21264.50 363.49 43029.93 47998.96 2019-10-31 07:58:56.000 304 21264.49 363.46 43029.87 47998.90 2019-10-31 07:58:57.000 304 21264.47 363.42 43029.87 47998.88 2019-10-31 07:58:58.000 304 21264.45 363.37 43029.88 47998.86 2019-10-31 07:58:59.000 304 21264.42 363.27 43029.91 47998.84 2019-10-31 07:59:00.000 304 21264.37 363.20 43029.91 47998.81 2019-10-31 07:59:01.000 304 21264.32 363.12 43029.90 47998.81 2019-10-31 07:59:02.000 304 21264.29 363.08 43029.93 47998.80 2019-10-31 07:59:03.000 304 21264.28 363.06 43029.95 47998.80 2019-10-31 07:59:04.000 304 21264.26 363.01 43029.96 47998.84 2019-10-31 07:59:05.000 304 21264.20 363.02 43030.00 47998.82 2019-10-31 07:59:06.000 304 21264.15 363.06 43029.99 47998.82 2019-10-31 07:59:07.000 304 21264.21 363.09 43030.03 47998.85 2019-10-31 07:59:08.000 304 21264.21 363.14 43030.03 47998.84 2019-10-31 07:59:09.000 304 21264.28 363.20 43030.00 47998.87 2019-10-31 07:59:10.000 304 21264.32 363.22 43030.00 47998.86 2019-10-31 07:59:11.000 304 21264.29 363.26 43029.98 47998.87 2019-10-31 07:59:12.000 304 21264.29 363.27 43029.98 47998.88 2019-10-31 07:59:13.000 304 21264.29 363.24 43029.99 47998.91 2019-10-31 07:59:14.000 304 21264.31 363.24 43030.02 47998.88 2019-10-31 07:59:15.000 304 21264.30 363.24 43030.04 47998.90 2019-10-31 07:59:16.000 304 21264.34 363.28 43030.02 47998.90 2019-10-31 07:59:17.000 304 21264.33 363.28 43030.00 47998.89 2019-10-31 07:59:18.000 304 21264.32 363.29 43030.04 47998.91 2019-10-31 07:59:19.000 304 21264.34 363.31 43030.01 47998.90 2019-10-31 07:59:20.000 304 21264.34 363.34 43030.05 47998.91 2019-10-31 07:59:21.000 304 21264.35 363.34 43030.09 47998.91 2019-10-31 07:59:22.000 304 21264.35 363.36 43030.06 47998.92 2019-10-31 07:59:23.000 304 21264.35 363.37 43030.06 47998.92 2019-10-31 07:59:24.000 304 21264.32 363.39 43030.06 47998.96 2019-10-31 07:59:25.000 304 21264.35 363.37 43030.07 47998.96 2019-10-31 07:59:26.000 304 21264.33 363.34 43030.06 47998.93 2019-10-31 07:59:27.000 304 21264.38 363.32 43030.09 47998.95 2019-10-31 07:59:28.000 304 21264.39 363.32 43030.10 47998.95 2019-10-31 07:59:29.000 304 21264.37 363.31 43030.06 47998.93 2019-10-31 07:59:30.000 304 21264.37 363.32 43030.09 47998.97 2019-10-31 07:59:31.000 304 21264.37 363.33 43030.07 47998.93 2019-10-31 07:59:32.000 304 21264.36 363.33 43030.08 47998.95 2019-10-31 07:59:33.000 304 21264.40 363.31 43030.10 47998.98 2019-10-31 07:59:34.000 304 21264.40 363.28 43030.10 47998.97 2019-10-31 07:59:35.000 304 21264.40 363.24 43030.12 47998.98 2019-10-31 07:59:36.000 304 21264.40 363.22 43030.15 47999.00 2019-10-31 07:59:37.000 304 21264.38 363.22 43030.14 47999.01 2019-10-31 07:59:38.000 304 21264.37 363.19 43030.10 47999.00 2019-10-31 07:59:39.000 304 21264.34 363.17 43030.12 47998.99 2019-10-31 07:59:40.000 304 21264.31 363.13 43030.12 47998.97 2019-10-31 07:59:41.000 304 21264.28 363.09 43030.13 47998.95 2019-10-31 07:59:42.000 304 21264.25 363.07 43030.11 47998.90 2019-10-31 07:59:43.000 304 21264.25 363.07 43030.13 47998.93 2019-10-31 07:59:44.000 304 21264.25 363.05 43030.13 47998.93 2019-10-31 07:59:45.000 304 21264.28 363.06 43030.13 47998.95 2019-10-31 07:59:46.000 304 21264.32 363.05 43030.11 47998.97 2019-10-31 07:59:47.000 304 21264.35 363.01 43030.15 47998.96 2019-10-31 07:59:48.000 304 21264.38 363.04 43030.13 47998.97 2019-10-31 07:59:49.000 304 21264.42 363.03 43030.14 47999.00 2019-10-31 07:59:50.000 304 21264.45 363.00 43030.15 47998.99 2019-10-31 07:59:51.000 304 21264.51 362.95 43030.16 47999.03 2019-10-31 07:59:52.000 304 21264.51 362.97 43030.15 47999.06 2019-10-31 07:59:53.000 304 21264.55 362.96 43030.19 47999.07 2019-10-31 07:59:54.000 304 21264.55 362.96 43030.20 47999.11 2019-10-31 07:59:55.000 304 21264.55 362.98 43030.17 47999.11 2019-10-31 07:59:56.000 304 21264.56 363.01 43030.20 47999.13 2019-10-31 07:59:57.000 304 21264.53 363.05 43030.20 47999.11 2019-10-31 07:59:58.000 304 21264.53 363.06 43030.19 47999.10 2019-10-31 07:59:59.000 304 21264.53 363.06 43030.21 47999.13 2019-10-31 08:00:00.000 304 21264.53 363.05 43030.21 47999.13 2019-10-31 08:00:01.000 304 21264.56 363.05 43030.21 47999.16 2019-10-31 08:00:02.000 304 21264.55 363.07 43030.23 47999.14 2019-10-31 08:00:03.000 304 21264.55 363.08 43030.28 47999.17 2019-10-31 08:00:04.000 304 21264.52 363.10 43030.27 47999.19 2019-10-31 08:00:05.000 304 21264.49 363.07 43030.28 47999.19 2019-10-31 08:00:06.000 304 21264.54 363.06 43030.29 47999.20 2019-10-31 08:00:07.000 304 21264.54 363.06 43030.29 47999.22 2019-10-31 08:00:08.000 304 21264.51 363.07 43030.31 47999.22 2019-10-31 08:00:09.000 304 21264.48 363.09 43030.33 47999.20 2019-10-31 08:00:10.000 304 21264.49 363.12 43030.32 47999.21 2019-10-31 08:00:11.000 304 21264.46 363.14 43030.28 47999.21 2019-10-31 08:00:12.000 304 21264.47 363.12 43030.30 47999.19 2019-10-31 08:00:13.000 304 21264.47 363.13 43030.29 47999.22 2019-10-31 08:00:14.000 304 21264.47 363.13 43030.30 47999.19 2019-10-31 08:00:15.000 304 21264.45 363.13 43030.32 47999.18 2019-10-31 08:00:16.000 304 21264.43 363.13 43030.31 47999.20 2019-10-31 08:00:17.000 304 21264.44 363.12 43030.28 47999.21 2019-10-31 08:00:18.000 304 21264.47 363.09 43030.26 47999.16 2019-10-31 08:00:19.000 304 21264.44 363.09 43030.27 47999.18 2019-10-31 08:00:20.000 304 21264.42 363.10 43030.27 47999.17 2019-10-31 08:00:21.000 304 21264.41 363.07 43030.27 47999.16 2019-10-31 08:00:22.000 304 21264.38 363.09 43030.23 47999.15 2019-10-31 08:00:23.000 304 21264.38 363.08 43030.25 47999.14 2019-10-31 08:00:24.000 304 21264.40 363.07 43030.26 47999.15 2019-10-31 08:00:25.000 304 21264.39 363.08 43030.26 47999.13 2019-10-31 08:00:26.000 304 21264.36 363.10 43030.24 47999.15 2019-10-31 08:00:27.000 304 21264.36 363.12 43030.22 47999.11 2019-10-31 08:00:28.000 304 21264.37 363.09 43030.25 47999.07 2019-10-31 08:00:29.000 304 21264.37 363.09 43030.21 47999.10 2019-10-31 08:00:30.000 304 21264.39 363.09 43030.18 47999.09 2019-10-31 08:00:31.000 304 21264.47 363.07 43030.20 47999.12 2019-10-31 08:00:32.000 304 21264.48 363.05 43030.20 47999.12 2019-10-31 08:00:33.000 304 21264.51 363.06 43030.17 47999.13 2019-10-31 08:00:34.000 304 21264.50 363.08 43030.17 47999.13 2019-10-31 08:00:35.000 304 21264.46 363.07 43030.20 47999.18 2019-10-31 08:00:36.000 304 21264.47 363.07 43030.23 47999.17 2019-10-31 08:00:37.000 304 21264.46 363.06 43030.20 47999.14 2019-10-31 08:00:38.000 304 21264.43 363.10 43030.18 47999.16 2019-10-31 08:00:39.000 304 21264.43 363.17 43030.16 47999.14 2019-10-31 08:00:40.000 304 21264.43 363.21 43030.13 47999.13 2019-10-31 08:00:41.000 304 21264.39 363.24 43030.10 47999.06 2019-10-31 08:00:42.000 304 21264.33 363.23 43030.07 47999.01 2019-10-31 08:00:43.000 304 21264.31 363.30 43030.07 47998.95 2019-10-31 08:00:44.000 304 21264.29 363.32 43030.01 47998.94 2019-10-31 08:00:45.000 304 21264.27 363.29 43030.00 47998.89 2019-10-31 08:00:46.000 304 21264.26 363.28 43029.97 47998.87 2019-10-31 08:00:47.000 304 21264.28 363.26 43029.99 47998.84 2019-10-31 08:00:48.000 304 21264.27 363.24 43029.98 47998.84 2019-10-31 08:00:49.000 304 21264.29 363.22 43029.99 47998.83 2019-10-31 08:00:50.000 304 21264.32 363.22 43029.96 47998.85 2019-10-31 08:00:51.000 304 21264.33 363.22 43029.93 47998.83 2019-10-31 08:00:52.000 304 21264.31 363.22 43029.93 47998.83 2019-10-31 08:00:53.000 304 21264.27 363.25 43029.92 47998.81 2019-10-31 08:00:54.000 304 21264.27 363.23 43029.88 47998.79 2019-10-31 08:00:55.000 304 21264.24 363.25 43029.88 47998.74 2019-10-31 08:00:56.000 304 21264.20 363.27 43029.87 47998.74 2019-10-31 08:00:57.000 304 21264.16 363.30 43029.85 47998.71 2019-10-31 08:00:58.000 304 21264.15 363.30 43029.84 47998.69 2019-10-31 08:00:59.000 304 21264.10 363.26 43029.85 47998.66 2019-10-31 08:01:00.000 304 21264.10 363.22 43029.87 47998.66 2019-10-31 08:01:01.000 304 21264.12 363.21 43029.88 47998.68 2019-10-31 08:01:02.000 304 21264.13 363.22 43029.92 47998.69 2019-10-31 08:01:03.000 304 21264.06 363.22 43029.93 47998.73 2019-10-31 08:01:04.000 304 21264.10 363.20 43029.95 47998.70 2019-10-31 08:01:05.000 304 21264.09 363.19 43029.93 47998.72 2019-10-31 08:01:06.000 304 21264.06 363.20 43029.95 47998.71 2019-10-31 08:01:07.000 304 21264.10 363.23 43029.93 47998.72 2019-10-31 08:01:08.000 304 21264.10 363.27 43029.94 47998.72 2019-10-31 08:01:09.000 304 21264.12 363.27 43029.91 47998.68 2019-10-31 08:01:10.000 304 21264.13 363.24 43029.88 47998.68 2019-10-31 08:01:11.000 304 21264.12 363.27 43029.85 47998.65 2019-10-31 08:01:12.000 304 21264.13 363.25 43029.87 47998.68 2019-10-31 08:01:13.000 304 21264.15 363.25 43029.90 47998.63 2019-10-31 08:01:14.000 304 21264.16 363.26 43029.89 47998.64 2019-10-31 08:01:15.000 304 21264.14 363.22 43029.85 47998.68 2019-10-31 08:01:16.000 304 21264.13 363.23 43029.85 47998.66 2019-10-31 08:01:17.000 304 21264.12 363.19 43029.87 47998.67 2019-10-31 08:01:18.000 304 21264.09 363.17 43029.88 47998.65 2019-10-31 08:01:19.000 304 21264.10 363.16 43029.87 47998.67 2019-10-31 08:01:20.000 304 21264.08 363.15 43029.91 47998.68 2019-10-31 08:01:21.000 304 21264.12 363.12 43029.93 47998.66 2019-10-31 08:01:22.000 304 21264.14 363.11 43029.92 47998.67 2019-10-31 08:01:23.000 304 21264.14 363.09 43029.94 47998.68 2019-10-31 08:01:24.000 304 21264.12 363.08 43029.94 47998.71 2019-10-31 08:01:25.000 304 21264.15 363.06 43029.95 47998.69 2019-10-31 08:01:26.000 304 21264.14 363.06 43029.95 47998.69 2019-10-31 08:01:27.000 304 21264.16 363.04 43029.96 47998.73 2019-10-31 08:01:28.000 304 21264.19 363.02 43029.94 47998.76 2019-10-31 08:01:29.000 304 21264.21 362.99 43029.91 47998.70 2019-10-31 08:01:30.000 304 21264.21 362.96 43029.91 47998.75 2019-10-31 08:01:31.000 304 21264.19 362.92 43029.97 47998.76 2019-10-31 08:01:32.000 304 21264.21 362.87 43030.02 47998.77 2019-10-31 08:01:33.000 304 21264.25 362.79 43030.06 47998.83 2019-10-31 08:01:34.000 304 21264.27 362.72 43030.12 47998.86 2019-10-31 08:01:35.000 304 21264.28 362.72 43030.17 47998.92 2019-10-31 08:01:36.000 304 21264.28 362.69 43030.19 47998.96 2019-10-31 08:01:37.000 304 21264.27 362.68 43030.22 47999.00 2019-10-31 08:01:38.000 304 21264.24 362.72 43030.26 47999.02 2019-10-31 08:01:39.000 304 21264.26 362.74 43030.28 47999.05 2019-10-31 08:01:40.000 304 21264.26 362.80 43030.28 47999.04 2019-10-31 08:01:41.000 304 21264.29 362.79 43030.28 47999.06 2019-10-31 08:01:42.000 304 21264.27 362.80 43030.27 47999.05 2019-10-31 08:01:43.000 304 21264.26 362.81 43030.30 47999.06 2019-10-31 08:01:44.000 304 21264.24 362.84 43030.29 47999.05 2019-10-31 08:01:45.000 304 21264.27 362.83 43030.29 47999.06 2019-10-31 08:01:46.000 304 21264.30 362.84 43030.29 47999.08 2019-10-31 08:01:47.000 304 21264.30 362.86 43030.29 47999.08 2019-10-31 08:01:48.000 304 21264.30 362.88 43030.29 47999.08 2019-10-31 08:01:49.000 304 21264.30 362.88 43030.23 47999.09 2019-10-31 08:01:50.000 304 21264.31 362.85 43030.27 47999.04 2019-10-31 08:01:51.000 304 21264.31 362.82 43030.27 47999.09 2019-10-31 08:01:52.000 304 21264.27 362.81 43030.29 47999.06 2019-10-31 08:01:53.000 304 21264.23 362.76 43030.35 47999.06 2019-10-31 08:01:54.000 304 21264.23 362.74 43030.32 47999.05 2019-10-31 08:01:55.000 304 21264.24 362.74 43030.31 47999.07 2019-10-31 08:01:56.000 304 21264.24 362.78 43030.31 47999.04 2019-10-31 08:01:57.000 304 21264.22 362.82 43030.28 47999.04 2019-10-31 08:01:58.000 304 21264.18 362.88 43030.26 47999.01 2019-10-31 08:01:59.000 304 21264.16 362.90 43030.20 47998.99 2019-10-31 08:02:00.000 304 21264.10 362.91 43030.21 47998.97 2019-10-31 08:02:01.000 304 21264.06 362.90 43030.21 47998.92 2019-10-31 08:02:02.000 304 21264.03 362.91 43030.16 47998.92 2019-10-31 08:02:03.000 304 21263.97 362.96 43030.09 47998.82 2019-10-31 08:02:04.000 304 21263.93 362.98 43030.08 47998.78 2019-10-31 08:02:05.000 304 21263.91 363.00 43030.09 47998.77 2019-10-31 08:02:06.000 304 21263.91 362.98 43030.05 47998.71 2019-10-31 08:02:07.000 304 21263.95 362.95 43030.03 47998.72 2019-10-31 08:02:08.000 304 21263.96 362.94 43030.04 47998.72 2019-10-31 08:02:09.000 304 21263.94 362.94 43030.06 47998.72 2019-10-31 08:02:10.000 304 21263.95 362.93 43030.07 47998.74 2019-10-31 08:02:11.000 304 21263.95 362.93 43030.04 47998.70 2019-10-31 08:02:12.000 304 21263.90 362.94 43030.01 47998.74 2019-10-31 08:02:13.000 304 21263.93 362.95 43030.05 47998.69 2019-10-31 08:02:14.000 304 21263.92 362.95 43030.06 47998.68 2019-10-31 08:02:15.000 304 21263.93 362.95 43030.02 47998.68 2019-10-31 08:02:16.000 304 21263.92 362.94 43030.05 47998.70 2019-10-31 08:02:17.000 304 21263.93 362.90 43030.07 47998.69 2019-10-31 08:02:18.000 304 21263.91 362.86 43030.07 47998.73 2019-10-31 08:02:19.000 304 21263.89 362.82 43030.10 47998.68 2019-10-31 08:02:20.000 304 21263.91 362.82 43030.11 47998.70 2019-10-31 08:02:21.000 304 21263.87 362.80 43030.16 47998.77 2019-10-31 08:02:22.000 304 21263.86 362.80 43030.15 47998.76 2019-10-31 08:02:23.000 304 21263.87 362.82 43030.19 47998.80 2019-10-31 08:02:24.000 304 21263.92 362.87 43030.18 47998.79 2019-10-31 08:02:25.000 304 21263.94 362.90 43030.16 47998.82 2019-10-31 08:02:26.000 304 21263.98 362.91 43030.17 47998.85 2019-10-31 08:02:27.000 304 21264.00 362.89 43030.16 47998.82 2019-10-31 08:02:28.000 304 21264.01 362.88 43030.18 47998.87 2019-10-31 08:02:29.000 304 21263.99 362.87 43030.21 47998.90 2019-10-31 08:02:30.000 304 21264.01 362.88 43030.24 47998.89 2019-10-31 08:02:31.000 304 21264.02 362.89 43030.23 47998.93 2019-10-31 08:02:32.000 304 21264.04 362.87 43030.22 47998.88 2019-10-31 08:02:33.000 304 21264.04 362.86 43030.24 47998.94 2019-10-31 08:02:34.000 304 21264.03 362.86 43030.28 47998.98 2019-10-31 08:02:35.000 304 21264.05 362.86 43030.30 47998.98 2019-10-31 08:02:36.000 304 21264.04 362.86 43030.26 47998.98 2019-10-31 08:02:37.000 304 21264.05 362.85 43030.29 47998.99 2019-10-31 08:02:38.000 304 21264.05 362.89 43030.26 47998.98 2019-10-31 08:02:39.000 304 21264.00 362.90 43030.26 47998.98 2019-10-31 08:02:40.000 304 21263.98 362.90 43030.25 47998.97 2019-10-31 08:02:41.000 304 21263.99 362.89 43030.29 47998.94 2019-10-31 08:02:42.000 304 21263.98 362.88 43030.29 47998.99 2019-10-31 08:02:43.000 304 21264.00 362.87 43030.30 47998.97 2019-10-31 08:02:44.000 304 21264.03 362.86 43030.33 47998.99 2019-10-31 08:02:45.000 304 21264.02 362.85 43030.33 47999.00 2019-10-31 08:02:46.000 304 21264.03 362.85 43030.34 47999.04 2019-10-31 08:02:47.000 304 21264.00 362.87 43030.36 47999.03 2019-10-31 08:02:48.000 304 21264.05 362.88 43030.36 47999.05 2019-10-31 08:02:49.000 304 21264.06 362.90 43030.36 47999.05 2019-10-31 08:02:50.000 304 21264.07 362.93 43030.35 47999.07 2019-10-31 08:02:51.000 304 21264.08 362.98 43030.35 47999.05 2019-10-31 08:02:52.000 304 21264.05 363.02 43030.34 47999.06 2019-10-31 08:02:53.000 304 21264.04 363.03 43030.37 47999.04 2019-10-31 08:02:54.000 304 21264.01 363.06 43030.36 47999.05 2019-10-31 08:02:55.000 304 21264.02 363.11 43030.31 47999.00 2019-10-31 08:02:56.000 304 21264.01 363.19 43030.27 47999.00 2019-10-31 08:02:57.000 304 21263.98 363.23 43030.27 47998.96 2019-10-31 08:02:58.000 304 21263.98 363.25 43030.22 47998.93 2019-10-31 08:02:59.000 304 21263.96 363.29 43030.19 47998.88 2019-10-31 08:03:00.000 304 21263.94 363.32 43030.16 47998.83 2019-10-31 08:03:01.000 304 21263.92 363.40 43030.13 47998.82 2019-10-31 08:03:02.000 304 21263.85 363.47 43030.12 47998.80 2019-10-31 08:03:03.000 304 21263.81 363.54 43030.08 47998.78 2019-10-31 08:03:04.000 304 21263.79 363.58 43030.08 47998.72 2019-10-31 08:03:05.000 304 21263.78 363.62 43030.09 47998.69 2019-10-31 08:03:06.000 304 21263.77 363.62 43030.05 47998.67 2019-10-31 08:03:07.000 304 21263.74 363.69 43030.04 47998.65 2019-10-31 08:03:08.000 304 21263.78 363.69 43030.07 47998.65 2019-10-31 08:03:09.000 304 21263.75 363.70 43030.07 47998.64 2019-10-31 08:03:10.000 304 21263.79 363.70 43030.07 47998.63 2019-10-31 08:03:11.000 304 21263.78 363.68 43030.06 47998.65 2019-10-31 08:03:12.000 304 21263.76 363.70 43030.04 47998.66 2019-10-31 08:03:13.000 304 21263.76 363.70 43030.05 47998.65 2019-10-31 08:03:14.000 304 21263.78 363.70 43030.09 47998.64 2019-10-31 08:03:15.000 304 21263.76 363.69 43030.11 47998.65 2019-10-31 08:03:16.000 304 21263.74 363.69 43030.10 47998.65 2019-10-31 08:03:17.000 304 21263.73 363.70 43030.09 47998.65 2019-10-31 08:03:18.000 304 21263.71 363.74 43030.12 47998.66 2019-10-31 08:03:19.000 304 21263.72 363.76 43030.07 47998.63 2019-10-31 08:03:20.000 304 21263.70 363.81 43030.03 47998.60 2019-10-31 08:03:21.000 304 21263.69 363.84 43030.04 47998.59 2019-10-31 08:03:22.000 304 21263.70 363.87 43030.07 47998.57 2019-10-31 08:03:23.000 304 21263.67 363.92 43030.03 47998.53 2019-10-31 08:03:24.000 304 21263.67 363.93 43029.98 47998.49 2019-10-31 08:03:25.000 304 21263.68 363.96 43029.97 47998.50 2019-10-31 08:03:26.000 304 21263.66 363.98 43029.94 47998.47 2019-10-31 08:03:27.000 304 21263.63 363.99 43029.98 47998.46 2019-10-31 08:03:28.000 304 21263.67 364.00 43029.95 47998.47 2019-10-31 08:03:29.000 304 21263.70 363.99 43029.90 47998.49 2019-10-31 08:03:30.000 304 21263.74 364.01 43029.94 47998.50 2019-10-31 08:03:31.000 304 21263.72 364.03 43029.95 47998.52 2019-10-31 08:03:32.000 304 21263.73 364.02 43029.94 47998.51 2019-10-31 08:03:33.000 304 21263.75 364.02 43029.92 47998.50 2019-10-31 08:03:34.000 304 21263.76 364.03 43029.95 47998.53 2019-10-31 08:03:35.000 304 21263.77 364.03 43029.98 47998.53 2019-10-31 08:03:36.000 304 21263.78 364.04 43029.99 47998.54 2019-10-31 08:03:37.000 304 21263.81 364.02 43029.99 47998.55 2019-10-31 08:03:38.000 304 21263.83 364.01 43030.00 47998.56 2019-10-31 08:03:39.000 304 21263.87 364.01 43029.99 47998.59 2019-10-31 08:03:40.000 304 21263.91 363.99 43029.98 47998.60 2019-10-31 08:03:41.000 304 21263.92 363.98 43030.01 47998.65 2019-10-31 08:03:42.000 304 21263.89 363.99 43030.02 47998.63 2019-10-31 08:03:43.000 304 21263.84 363.98 43030.00 47998.62 2019-10-31 08:03:44.000 304 21263.83 363.98 43030.03 47998.63 2019-10-31 08:03:45.000 304 21263.86 363.98 43030.03 47998.60 2019-10-31 08:03:46.000 304 21263.86 363.99 43030.06 47998.64 2019-10-31 08:03:47.000 304 21263.86 363.98 43030.03 47998.64 2019-10-31 08:03:48.000 304 21263.88 363.95 43030.04 47998.65 2019-10-31 08:03:49.000 304 21263.92 363.96 43030.09 47998.66 2019-10-31 08:03:50.000 304 21263.91 363.94 43030.10 47998.69 2019-10-31 08:03:51.000 304 21263.88 363.96 43030.09 47998.69 2019-10-31 08:03:52.000 304 21263.88 363.95 43030.09 47998.69 2019-10-31 08:03:53.000 304 21263.86 363.98 43030.10 47998.71 2019-10-31 08:03:54.000 304 21263.85 363.97 43030.08 47998.69 2019-10-31 08:03:55.000 304 21263.83 363.96 43030.07 47998.68 2019-10-31 08:03:56.000 304 21263.83 363.99 43030.10 47998.68 2019-10-31 08:03:57.000 304 21263.78 364.06 43030.08 47998.68 2019-10-31 08:03:58.000 304 21263.75 364.08 43030.05 47998.65 2019-10-31 08:03:59.000 304 21263.72 364.12 43030.06 47998.64 2019-10-31 08:04:00.000 304 21263.77 364.14 43030.04 47998.63 2019-10-31 08:04:01.000 304 21263.76 364.16 43030.05 47998.61 2019-10-31 08:04:02.000 304 21263.75 364.19 43030.03 47998.62 2019-10-31 08:04:03.000 304 21263.74 364.22 43030.02 47998.60 2019-10-31 08:04:04.000 304 21263.75 364.21 43030.03 47998.61 2019-10-31 08:04:05.000 304 21263.76 364.16 43030.01 47998.60 2019-10-31 08:04:06.000 304 21263.77 364.14 43030.02 47998.60 2019-10-31 08:04:07.000 304 21263.78 364.09 43030.04 47998.59 2019-10-31 08:04:08.000 304 21263.78 364.08 43030.06 47998.60 2019-10-31 08:04:09.000 304 21263.79 364.06 43030.03 47998.63 2019-10-31 08:04:10.000 304 21263.80 364.02 43030.06 47998.61 2019-10-31 08:04:11.000 304 21263.82 363.96 43030.10 47998.62 2019-10-31 08:04:12.000 304 21263.80 363.94 43030.05 47998.64 2019-10-31 08:04:13.000 304 21263.84 363.95 43030.04 47998.63 2019-10-31 08:04:14.000 304 21263.88 363.94 43030.06 47998.66 2019-10-31 08:04:15.000 304 21263.91 363.94 43030.08 47998.68 2019-10-31 08:04:16.000 304 21263.89 363.93 43030.08 47998.70 2019-10-31 08:04:17.000 304 21263.88 363.93 43030.09 47998.72 2019-10-31 08:04:18.000 304 21263.86 363.92 43030.13 47998.72 2019-10-31 08:04:19.000 304 21263.87 363.92 43030.17 47998.72 2019-10-31 08:04:20.000 304 21263.87 363.91 43030.17 47998.75 2019-10-31 08:04:21.000 304 21263.89 363.89 43030.19 47998.76 2019-10-31 08:04:22.000 304 21263.87 363.90 43030.16 47998.73 2019-10-31 08:04:23.000 304 21263.84 363.89 43030.16 47998.76 2019-10-31 08:04:24.000 304 21263.86 363.87 43030.18 47998.77 2019-10-31 08:04:25.000 304 21263.86 363.87 43030.19 47998.75 2019-10-31 08:04:26.000 304 21263.87 363.87 43030.17 47998.71 2019-10-31 08:04:27.000 304 21263.82 363.87 43030.16 47998.75 2019-10-31 08:04:28.000 304 21263.78 363.88 43030.17 47998.73 2019-10-31 08:04:29.000 304 21263.80 363.90 43030.16 47998.74 2019-10-31 08:04:30.000 304 21263.78 363.91 43030.15 47998.71 2019-10-31 08:04:31.000 304 21263.79 363.90 43030.13 47998.70 2019-10-31 08:04:32.000 304 21263.78 363.90 43030.14 47998.72 2019-10-31 08:04:33.000 304 21263.77 363.90 43030.13 47998.72 2019-10-31 08:04:34.000 304 21263.75 363.91 43030.12 47998.70 2019-10-31 08:04:35.000 304 21263.75 363.90 43030.14 47998.69 2019-10-31 08:04:36.000 304 21263.78 363.88 43030.13 47998.70 2019-10-31 08:04:37.000 304 21263.79 363.90 43030.09 47998.69 2019-10-31 08:04:38.000 304 21263.75 363.92 43030.09 47998.68 2019-10-31 08:04:39.000 304 21263.77 363.93 43030.09 47998.66 2019-10-31 08:04:40.000 304 21263.79 363.92 43030.14 47998.67 2019-10-31 08:04:41.000 304 21263.79 363.92 43030.11 47998.67 2019-10-31 08:04:42.000 304 21263.81 363.98 43030.08 47998.68 2019-10-31 08:04:43.000 304 21263.82 363.96 43030.08 47998.66 2019-10-31 08:04:44.000 304 21263.83 363.96 43030.05 47998.68 2019-10-31 08:04:45.000 304 21263.78 363.94 43030.10 47998.66 2019-10-31 08:04:46.000 304 21263.79 363.94 43030.05 47998.67 2019-10-31 08:04:47.000 304 21263.82 363.95 43030.05 47998.65 2019-10-31 08:04:48.000 304 21263.80 363.95 43030.07 47998.66 2019-10-31 08:04:49.000 304 21263.78 363.94 43030.06 47998.65 2019-10-31 08:04:50.000 304 21263.77 363.93 43030.08 47998.66 2019-10-31 08:04:51.000 304 21263.75 363.91 43030.08 47998.66 2019-10-31 08:04:52.000 304 21263.75 363.87 43030.09 47998.64 2019-10-31 08:04:53.000 304 21263.73 363.88 43030.13 47998.63 2019-10-31 08:04:54.000 304 21263.72 363.91 43030.08 47998.65 2019-10-31 08:04:55.000 304 21263.67 363.96 43030.06 47998.62 2019-10-31 08:04:56.000 304 21263.65 363.96 43030.03 47998.60 2019-10-31 08:04:57.000 304 21263.67 363.99 43030.01 47998.59 2019-10-31 08:04:58.000 304 21263.67 364.04 43030.01 47998.59 2019-10-31 08:04:59.000 304 21263.66 364.05 43029.99 47998.56 2019-10-31 08:05:00.000 304 21263.66 364.05 43029.98 47998.54 2019-10-31 08:05:01.000 304 21263.65 364.09 43029.95 47998.54 2019-10-31 08:05:02.000 304 21263.55 364.12 43029.93 47998.44 2019-10-31 08:05:03.000 304 21263.56 364.15 43029.92 47998.41 2019-10-31 08:05:04.000 304 21263.60 364.11 43029.88 47998.39 2019-10-31 08:05:05.000 304 21263.59 364.08 43029.88 47998.39 2019-10-31 08:05:06.000 304 21263.58 364.07 43029.87 47998.41 2019-10-31 08:05:07.000 304 21263.58 364.06 43029.87 47998.39 2019-10-31 08:05:08.000 304 21263.57 364.06 43029.86 47998.41 2019-10-31 08:05:09.000 304 21263.56 364.07 43029.85 47998.36 2019-10-31 08:05:10.000 304 21263.52 364.09 43029.83 47998.37 2019-10-31 08:05:11.000 304 21263.50 364.10 43029.79 47998.35 2019-10-31 08:05:12.000 304 21263.49 364.08 43029.78 47998.29 2019-10-31 08:05:13.000 304 21263.49 364.06 43029.80 47998.28 2019-10-31 08:05:14.000 304 21263.51 364.03 43029.80 47998.28 2019-10-31 08:05:15.000 304 21263.53 364.01 43029.79 47998.26 2019-10-31 08:05:16.000 304 21263.52 364.00 43029.77 47998.30 2019-10-31 08:05:17.000 304 21263.49 364.02 43029.77 47998.29 2019-10-31 08:05:18.000 304 21263.52 363.98 43029.81 47998.28 2019-10-31 08:05:19.000 304 21263.53 363.94 43029.79 47998.30 2019-10-31 08:05:20.000 304 21263.50 363.92 43029.81 47998.30 2019-10-31 08:05:21.000 304 21263.52 363.90 43029.81 47998.30 2019-10-31 08:05:22.000 304 21263.50 363.87 43029.80 47998.34 2019-10-31 08:05:23.000 304 21263.50 363.85 43029.83 47998.32 2019-10-31 08:05:24.000 304 21263.52 363.81 43029.84 47998.32 2019-10-31 08:05:25.000 304 21263.50 363.79 43029.87 47998.31 2019-10-31 08:05:26.000 304 21263.53 363.80 43029.88 47998.35 2019-10-31 08:05:27.000 304 21263.55 363.81 43029.86 47998.32 2019-10-31 08:05:28.000 304 21263.51 363.79 43029.89 47998.33 2019-10-31 08:05:29.000 304 21263.51 363.77 43029.90 47998.35 2019-10-31 08:05:30.000 304 21263.49 363.75 43029.91 47998.35 2019-10-31 08:05:31.000 304 21263.53 363.74 43029.92 47998.39 2019-10-31 08:05:32.000 304 21263.56 363.73 43029.93 47998.41 2019-10-31 08:05:33.000 304 21263.62 363.73 43029.97 47998.43 2019-10-31 08:05:34.000 304 21263.62 363.72 43029.98 47998.46 2019-10-31 08:05:35.000 304 21263.65 363.72 43030.01 47998.48 2019-10-31 08:05:36.000 304 21263.67 363.75 43029.98 47998.48 2019-10-31 08:05:37.000 304 21263.65 363.75 43029.96 47998.50 2019-10-31 08:05:38.000 304 21263.64 363.75 43029.96 47998.46 2019-10-31 08:05:39.000 304 21263.66 363.74 43029.96 47998.48 2019-10-31 08:05:40.000 304 21263.71 363.73 43029.93 47998.48 2019-10-31 08:05:41.000 304 21263.71 363.68 43029.94 47998.47 2019-10-31 08:05:42.000 304 21263.76 363.65 43029.93 47998.50 2019-10-31 08:05:43.000 304 21263.74 363.65 43029.92 47998.50 2019-10-31 08:05:44.000 304 21263.74 363.61 43029.94 47998.53 2019-10-31 08:05:45.000 304 21263.77 363.57 43029.96 47998.52 2019-10-31 08:05:46.000 304 21263.82 363.53 43029.95 47998.54 2019-10-31 08:05:47.000 304 21263.85 363.53 43030.00 47998.60 2019-10-31 08:05:48.000 304 21263.90 363.50 43030.05 47998.61 2019-10-31 08:05:49.000 304 21263.90 363.53 43030.09 47998.68 2019-10-31 08:05:50.000 304 21263.90 363.57 43030.11 47998.69 2019-10-31 08:05:51.000 304 21263.91 363.61 43030.10 47998.70 2019-10-31 08:05:52.000 304 21263.93 363.61 43030.11 47998.74 2019-10-31 08:05:53.000 304 21263.92 363.66 43030.13 47998.75 2019-10-31 08:05:54.000 304 21263.93 363.72 43030.10 47998.72 2019-10-31 08:05:55.000 304 21263.95 363.73 43030.11 47998.74 2019-10-31 08:05:56.000 304 21263.94 363.76 43030.13 47998.73 2019-10-31 08:05:57.000 304 21263.95 363.80 43030.12 47998.71 2019-10-31 08:05:58.000 304 21263.97 363.86 43030.11 47998.75 2019-10-31 08:05:59.000 304 21263.99 363.86 43030.13 47998.74 2019-10-31 08:06:00.000 304 21263.96 363.88 43030.11 47998.74 2019-10-31 08:06:01.000 304 21263.96 363.90 43030.10 47998.79 2019-10-31 08:06:02.000 304 21263.96 363.92 43030.13 47998.77 2019-10-31 08:06:03.000 304 21263.94 363.97 43030.15 47998.76 2019-10-31 08:06:04.000 304 21263.93 364.01 43030.14 47998.78 2019-10-31 08:06:05.000 304 21263.93 364.03 43030.15 47998.79 2019-10-31 08:06:06.000 304 21263.94 364.05 43030.15 47998.76 2019-10-31 08:06:07.000 304 21263.94 364.10 43030.16 47998.77 2019-10-31 08:06:08.000 304 21263.88 364.15 43030.12 47998.77 2019-10-31 08:06:09.000 304 21263.88 364.14 43030.10 47998.75 2019-10-31 08:06:10.000 304 21263.86 364.14 43030.08 47998.71 2019-10-31 08:06:11.000 304 21263.85 364.16 43030.10 47998.69 2019-10-31 08:06:12.000 304 21263.84 364.18 43030.08 47998.71 2019-10-31 08:06:13.000 304 21263.85 364.19 43030.09 47998.69 2019-10-31 08:06:14.000 304 21263.83 364.16 43030.08 47998.68 2019-10-31 08:06:15.000 304 21263.83 364.12 43030.11 47998.69 2019-10-31 08:06:16.000 304 21263.79 364.12 43030.13 47998.70 2019-10-31 08:06:17.000 304 21263.78 364.09 43030.18 47998.72 2019-10-31 08:06:18.000 304 21263.76 364.06 43030.14 47998.71 2019-10-31 08:06:19.000 304 21263.73 363.98 43030.18 47998.70 2019-10-31 08:06:20.000 304 21263.70 363.94 43030.24 47998.77 2019-10-31 08:06:21.000 304 21263.70 363.91 43030.34 47998.81 2019-10-31 08:06:22.000 304 21263.73 363.93 43030.39 47998.82 2019-10-31 08:06:23.000 304 21263.72 363.93 43030.38 47998.89 2019-10-31 08:06:24.000 304 21263.71 363.94 43030.40 47998.86 2019-10-31 08:06:25.000 304 21263.71 363.98 43030.41 47998.89 2019-10-31 08:06:26.000 304 21263.75 364.00 43030.39 47998.91 2019-10-31 08:06:27.000 304 21263.77 364.04 43030.40 47998.93 2019-10-31 08:06:28.000 304 21263.75 364.05 43030.40 47998.89 2019-10-31 08:06:29.000 304 21263.75 364.04 43030.41 47998.91 2019-10-31 08:06:30.000 304 21263.78 364.00 43030.43 47998.94 2019-10-31 08:06:31.000 304 21263.81 363.97 43030.48 47998.94 2019-10-31 08:06:32.000 304 21263.79 363.96 43030.47 47998.99 2019-10-31 08:06:33.000 304 21263.80 363.96 43030.51 47999.01 2019-10-31 08:06:34.000 304 21263.76 363.96 43030.52 47999.03 2019-10-31 08:06:35.000 304 21263.75 363.97 43030.54 47999.07 2019-10-31 08:06:36.000 304 21263.74 363.96 43030.56 47999.03 2019-10-31 08:06:37.000 304 21263.72 363.95 43030.61 47999.04 2019-10-31 08:06:38.000 304 21263.76 363.96 43030.61 47999.08 2019-10-31 08:06:39.000 304 21263.75 363.98 43030.60 47999.08 2019-10-31 08:06:40.000 304 21263.74 364.00 43030.60 47999.09 2019-10-31 08:06:41.000 304 21263.74 364.04 43030.61 47999.10 2019-10-31 08:06:42.000 304 21263.74 364.07 43030.62 47999.07 2019-10-31 08:06:43.000 304 21263.74 364.13 43030.60 47999.07 2019-10-31 08:06:44.000 304 21263.74 364.16 43030.57 47999.06 2019-10-31 08:06:45.000 304 21263.74 364.21 43030.53 47999.04 2019-10-31 08:06:46.000 304 21263.74 364.30 43030.49 47998.99 2019-10-31 08:06:47.000 304 21263.74 364.34 43030.42 47998.96 2019-10-31 08:06:48.000 304 21263.75 364.40 43030.41 47998.92 2019-10-31 08:06:49.000 304 21263.74 364.44 43030.38 47998.90 2019-10-31 08:06:50.000 304 21263.75 364.38 43030.34 47998.86 2019-10-31 08:06:51.000 304 21263.82 364.29 43030.35 47998.85 2019-10-31 08:06:52.000 304 21263.80 364.23 43030.38 47998.91 2019-10-31 08:06:53.000 304 21263.81 364.21 43030.42 47998.90 2019-10-31 08:06:54.000 304 21263.79 364.19 43030.42 47998.93 2019-10-31 08:06:55.000 304 21263.79 364.16 43030.47 47998.95 2019-10-31 08:06:56.000 304 21263.82 364.13 43030.49 47998.96 2019-10-31 08:06:57.000 304 21263.81 364.15 43030.49 47998.98 2019-10-31 08:06:58.000 304 21263.79 364.17 43030.51 47998.99 2019-10-31 08:06:59.000 304 21263.79 364.19 43030.51 47999.00 2019-10-31 08:07:00.000 304 21263.78 364.22 43030.47 47998.97 2019-10-31 08:07:01.000 304 21263.80 364.20 43030.51 47998.99 2019-10-31 08:07:02.000 304 21263.79 364.20 43030.52 47999.01 2019-10-31 08:07:03.000 304 21263.78 364.24 43030.48 47998.99 2019-10-31 08:07:04.000 304 21263.76 364.26 43030.47 47999.01 2019-10-31 08:07:05.000 304 21263.72 364.28 43030.47 47998.99 2019-10-31 08:07:06.000 304 21263.70 364.26 43030.49 47999.00 2019-10-31 08:07:07.000 304 21263.70 364.26 43030.52 47998.99 2019-10-31 08:07:08.000 304 21263.74 364.26 43030.55 47999.01 2019-10-31 08:07:09.000 304 21263.71 364.25 43030.56 47999.02 2019-10-31 08:07:10.000 304 21263.68 364.24 43030.54 47999.04 2019-10-31 08:07:11.000 304 21263.66 364.27 43030.53 47999.00 2019-10-31 08:07:12.000 304 21263.61 364.30 43030.53 47999.02 2019-10-31 08:07:13.000 304 21263.62 364.31 43030.53 47998.99 2019-10-31 08:07:14.000 304 21263.56 364.33 43030.53 47998.96 2019-10-31 08:07:15.000 304 21263.58 364.36 43030.51 47998.97 2019-10-31 08:07:16.000 304 21263.55 364.36 43030.53 47998.96 2019-10-31 08:07:17.000 304 21263.56 364.37 43030.53 47998.94 2019-10-31 08:07:18.000 304 21263.57 364.41 43030.50 47998.98 2019-10-31 08:07:19.000 304 21263.55 364.42 43030.49 47998.94 2019-10-31 08:07:20.000 304 21263.59 364.41 43030.47 47998.93 2019-10-31 08:07:21.000 304 21263.56 364.44 43030.49 47998.93 2019-10-31 08:07:22.000 304 21263.54 364.45 43030.48 47998.91 2019-10-31 08:07:23.000 304 21263.55 364.47 43030.46 47998.89 2019-10-31 08:07:24.000 304 21263.55 364.51 43030.43 47998.89 2019-10-31 08:07:25.000 304 21263.57 364.52 43030.43 47998.89 2019-10-31 08:07:26.000 304 21263.55 364.52 43030.42 47998.88 2019-10-31 08:07:27.000 304 21263.55 364.51 43030.40 47998.82 2019-10-31 08:07:28.000 304 21263.55 364.53 43030.39 47998.85 2019-10-31 08:07:29.000 304 21263.58 364.54 43030.40 47998.84 2019-10-31 08:07:30.000 304 21263.61 364.51 43030.40 47998.83 2019-10-31 08:07:31.000 304 21263.59 364.51 43030.41 47998.80 2019-10-31 08:07:32.000 304 21263.58 364.49 43030.39 47998.82 2019-10-31 08:07:33.000 304 21263.53 364.44 43030.39 47998.82 2019-10-31 08:07:34.000 304 21263.52 364.43 43030.41 47998.81 2019-10-31 08:07:35.000 304 21263.47 364.44 43030.40 47998.80 2019-10-31 08:07:36.000 304 21263.45 364.41 43030.41 47998.82 2019-10-31 08:07:37.000 304 21263.47 364.39 43030.41 47998.80 2019-10-31 08:07:38.000 304 21263.46 364.35 43030.41 47998.77 2019-10-31 08:07:39.000 304 21263.45 364.31 43030.42 47998.80 2019-10-31 08:07:40.000 304 21263.46 364.28 43030.40 47998.84 2019-10-31 08:07:41.000 304 21263.43 364.30 43030.41 47998.85 2019-10-31 08:07:42.000 304 21263.39 364.27 43030.42 47998.85 2019-10-31 08:07:43.000 304 21263.38 364.28 43030.41 47998.85 2019-10-31 08:07:44.000 304 21263.41 364.27 43030.43 47998.85 2019-10-31 08:07:45.000 304 21263.39 364.22 43030.40 47998.80 2019-10-31 08:07:46.000 304 21263.37 364.22 43030.39 47998.81 2019-10-31 08:07:47.000 304 21263.36 364.17 43030.41 47998.81 2019-10-31 08:07:48.000 304 21263.35 364.10 43030.38 47998.81 2019-10-31 08:07:49.000 304 21263.37 364.04 43030.39 47998.79 2019-10-31 08:07:50.000 304 21263.37 363.96 43030.40 47998.81 2019-10-31 08:07:51.000 304 21263.34 363.87 43030.40 47998.86 2019-10-31 08:07:52.000 304 21263.31 363.79 43030.43 47998.84 2019-10-31 08:07:53.000 304 21263.25 363.72 43030.45 47998.79 2019-10-31 08:07:54.000 304 21263.22 363.66 43030.44 47998.80 2019-10-31 08:07:55.000 304 21263.18 363.62 43030.44 47998.79 2019-10-31 08:07:56.000 304 21263.10 363.60 43030.45 47998.76 2019-10-31 08:07:57.000 304 21263.08 363.57 43030.45 47998.71 2019-10-31 08:07:58.000 304 21263.07 363.57 43030.43 47998.70 2019-10-31 08:07:59.000 304 21263.09 363.60 43030.41 47998.68 2019-10-31 08:08:00.000 304 21263.06 363.59 43030.39 47998.66 2019-10-31 08:08:01.000 304 21263.01 363.60 43030.39 47998.66 2019-10-31 08:08:02.000 304 21263.08 363.61 43030.36 47998.65 2019-10-31 08:08:03.000 304 21263.08 363.62 43030.38 47998.63 2019-10-31 08:08:04.000 304 21263.07 363.60 43030.39 47998.63 2019-10-31 08:08:05.000 304 21263.08 363.61 43030.35 47998.64 2019-10-31 08:08:06.000 304 21263.08 363.64 43030.39 47998.65 2019-10-31 08:08:07.000 304 21263.06 363.66 43030.37 47998.65 2019-10-31 08:08:08.000 304 21263.08 363.67 43030.36 47998.65 2019-10-31 08:08:09.000 304 21263.09 363.67 43030.40 47998.66 2019-10-31 08:08:10.000 304 21263.07 363.70 43030.40 47998.64 2019-10-31 08:08:11.000 304 21263.08 363.71 43030.35 47998.60 2019-10-31 08:08:12.000 304 21263.06 363.72 43030.34 47998.57 2019-10-31 08:08:13.000 304 21263.04 363.74 43030.31 47998.57 2019-10-31 08:08:14.000 304 21263.03 363.73 43030.29 47998.55 2019-10-31 08:08:15.000 304 21263.04 363.72 43030.28 47998.52 2019-10-31 08:08:16.000 304 21263.05 363.73 43030.26 47998.53 2019-10-31 08:08:17.000 304 21263.05 363.76 43030.23 47998.52 2019-10-31 08:08:18.000 304 21263.04 363.77 43030.20 47998.50 2019-10-31 08:08:19.000 304 21263.06 363.80 43030.16 47998.44 2019-10-31 08:08:20.000 304 21263.11 363.83 43030.17 47998.45 2019-10-31 08:08:21.000 304 21263.14 363.82 43030.19 47998.45 2019-10-31 08:08:22.000 304 21263.16 363.83 43030.20 47998.49 2019-10-31 08:08:23.000 304 21263.12 363.87 43030.21 47998.51 2019-10-31 08:08:24.000 304 21263.13 363.93 43030.24 47998.53 2019-10-31 08:08:25.000 304 21263.14 364.00 43030.24 47998.54 2019-10-31 08:08:26.000 304 21263.13 364.06 43030.24 47998.53 2019-10-31 08:08:27.000 304 21263.11 364.09 43030.22 47998.51 2019-10-31 08:08:28.000 304 21263.12 364.12 43030.22 47998.51 2019-10-31 08:08:29.000 304 21263.11 364.14 43030.26 47998.50 2019-10-31 08:08:30.000 304 21263.07 364.14 43030.22 47998.51 2019-10-31 08:08:31.000 304 21263.06 364.13 43030.21 47998.48 2019-10-31 08:08:32.000 304 21263.06 364.14 43030.22 47998.47 2019-10-31 08:08:33.000 304 21263.04 364.14 43030.19 47998.46 2019-10-31 08:08:34.000 304 21263.00 364.17 43030.16 47998.41 2019-10-31 08:08:35.000 304 21262.97 364.23 43030.09 47998.39 2019-10-31 08:08:36.000 304 21262.96 364.22 43030.07 47998.34 2019-10-31 08:08:37.000 304 21262.96 364.19 43030.06 47998.30 2019-10-31 08:08:38.000 304 21262.94 364.16 43030.05 47998.31 2019-10-31 08:08:39.000 304 21262.96 364.14 43030.09 47998.30 2019-10-31 08:08:40.000 304 21262.99 364.11 43030.04 47998.32 2019-10-31 08:08:41.000 304 21263.00 364.12 43030.06 47998.32 2019-10-31 08:08:42.000 304 21263.00 364.10 43030.10 47998.33 2019-10-31 08:08:43.000 304 21263.01 364.10 43030.08 47998.35 2019-10-31 08:08:44.000 304 21263.06 364.09 43030.10 47998.37 2019-10-31 08:08:45.000 304 21263.06 364.05 43030.15 47998.41 2019-10-31 08:08:46.000 304 21263.05 364.00 43030.16 47998.40 2019-10-31 08:08:47.000 304 21263.06 364.00 43030.18 47998.41 2019-10-31 08:08:48.000 304 21263.07 363.99 43030.22 47998.47 2019-10-31 08:08:49.000 304 21263.02 364.00 43030.25 47998.47 2019-10-31 08:08:50.000 304 21263.07 364.05 43030.25 47998.50 2019-10-31 08:08:51.000 304 21263.04 364.08 43030.24 47998.49 2019-10-31 08:08:52.000 304 21263.01 364.10 43030.23 47998.49 2019-10-31 08:08:53.000 304 21262.98 364.13 43030.23 47998.48 2019-10-31 08:08:54.000 304 21262.95 364.17 43030.26 47998.49 2019-10-31 08:08:55.000 304 21262.95 364.16 43030.26 47998.49 2019-10-31 08:08:56.000 304 21262.88 364.24 43030.24 47998.47 2019-10-31 08:08:57.000 304 21262.83 364.29 43030.21 47998.41 2019-10-31 08:08:58.000 304 21262.75 364.32 43030.24 47998.43 2019-10-31 08:08:59.000 304 21262.75 364.32 43030.20 47998.37 2019-10-31 08:09:00.000 304 21262.74 364.32 43030.17 47998.36 2019-10-31 08:09:01.000 304 21262.73 364.35 43030.19 47998.33 2019-10-31 08:09:02.000 304 21262.74 364.35 43030.17 47998.33 2019-10-31 08:09:03.000 304 21262.73 364.30 43030.17 47998.29 2019-10-31 08:09:04.000 304 21262.79 364.27 43030.16 47998.30 2019-10-31 08:09:05.000 304 21262.78 364.26 43030.16 47998.30 2019-10-31 08:09:06.000 304 21262.76 364.23 43030.18 47998.34 2019-10-31 08:09:07.000 304 21262.79 364.23 43030.20 47998.31 2019-10-31 08:09:08.000 304 21262.77 364.19 43030.20 47998.32 2019-10-31 08:09:09.000 304 21262.76 364.22 43030.20 47998.32 2019-10-31 08:09:10.000 304 21262.75 364.22 43030.20 47998.31 2019-10-31 08:09:11.000 304 21262.77 364.21 43030.18 47998.34 2019-10-31 08:09:12.000 304 21262.76 364.19 43030.18 47998.33 2019-10-31 08:09:13.000 304 21262.80 364.17 43030.18 47998.34 2019-10-31 08:09:14.000 304 21262.84 364.16 43030.19 47998.33 2019-10-31 08:09:15.000 304 21262.83 364.16 43030.23 47998.35 2019-10-31 08:09:16.000 304 21262.85 364.17 43030.20 47998.36 2019-10-31 08:09:17.000 304 21262.89 364.20 43030.20 47998.39 2019-10-31 08:09:18.000 304 21262.91 364.23 43030.21 47998.41 2019-10-31 08:09:19.000 304 21262.96 364.26 43030.21 47998.41 2019-10-31 08:09:20.000 304 21262.99 364.29 43030.23 47998.43 2019-10-31 08:09:21.000 304 21263.01 364.31 43030.21 47998.45 2019-10-31 08:09:22.000 304 21263.03 364.32 43030.20 47998.44 2019-10-31 08:09:23.000 304 21263.07 364.30 43030.19 47998.45 2019-10-31 08:09:24.000 304 21263.12 364.28 43030.18 47998.46 2019-10-31 08:09:25.000 304 21263.12 364.26 43030.18 47998.47 2019-10-31 08:09:26.000 304 21263.13 364.28 43030.16 47998.52 2019-10-31 08:09:27.000 304 21263.13 364.26 43030.17 47998.48 2019-10-31 08:09:28.000 304 21263.12 364.25 43030.18 47998.47 2019-10-31 08:09:29.000 304 21263.14 364.29 43030.20 47998.50 2019-10-31 08:09:30.000 304 21263.14 364.30 43030.17 47998.47 2019-10-31 08:09:31.000 304 21263.16 364.35 43030.12 47998.46 2019-10-31 08:09:32.000 304 21263.22 364.42 43030.12 47998.44 2019-10-31 08:09:33.000 304 21263.25 364.47 43030.10 47998.49 2019-10-31 08:09:34.000 304 21263.22 364.44 43030.07 47998.45 2019-10-31 08:09:35.000 304 21263.19 364.41 43030.04 47998.44 2019-10-31 08:09:36.000 304 21263.11 364.46 43030.01 47998.38 2019-10-31 08:09:37.000 304 21263.04 364.46 43029.99 47998.33 2019-10-31 08:09:38.000 304 21263.00 364.43 43029.95 47998.28 2019-10-31 08:09:39.000 304 21262.99 364.43 43029.94 47998.24 2019-10-31 08:09:40.000 304 21262.95 364.41 43029.95 47998.19 2019-10-31 08:09:41.000 304 21262.92 364.42 43029.91 47998.17 2019-10-31 08:09:42.000 304 21262.90 364.43 43029.90 47998.14 2019-10-31 08:09:43.000 304 21262.88 364.41 43029.92 47998.12 2019-10-31 08:09:44.000 304 21262.87 364.40 43029.92 47998.12 2019-10-31 08:09:45.000 304 21262.88 364.40 43029.89 47998.11 2019-10-31 08:09:46.000 304 21262.88 364.42 43029.88 47998.10 2019-10-31 08:09:47.000 304 21262.83 364.39 43029.89 47998.06 2019-10-31 08:09:48.000 304 21262.79 364.35 43029.87 47998.07 2019-10-31 08:09:49.000 304 21262.76 364.34 43029.87 47998.05 2019-10-31 08:09:50.000 304 21262.79 364.29 43029.89 47998.05 2019-10-31 08:09:51.000 304 21262.77 364.27 43029.89 47998.02 2019-10-31 08:09:52.000 304 21262.75 364.27 43029.87 47998.07 2019-10-31 08:09:53.000 304 21262.75 364.25 43029.86 47998.02 2019-10-31 08:09:54.000 304 21262.72 364.29 43029.84 47998.03 2019-10-31 08:09:55.000 304 21262.74 364.32 43029.83 47997.98 2019-10-31 08:09:56.000 304 21262.74 364.32 43029.82 47997.97 2019-10-31 08:09:57.000 304 21262.67 364.33 43029.81 47997.93 2019-10-31 08:09:58.000 304 21262.65 364.37 43029.76 47997.90 2019-10-31 08:09:59.000 304 21262.59 364.40 43029.74 47997.88 2019-10-31 08:10:00.000 304 21262.57 364.41 43029.72 47997.82 2019-10-31 08:10:01.000 304 21262.55 364.39 43029.72 47997.78 2019-10-31 08:10:02.000 304 21262.51 364.38 43029.71 47997.76 2019-10-31 08:10:03.000 304 21262.49 364.38 43029.69 47997.75 2019-10-31 08:10:04.000 304 21262.47 364.37 43029.69 47997.74 2019-10-31 08:10:05.000 304 21262.46 364.35 43029.72 47997.74 2019-10-31 08:10:06.000 304 21262.49 364.31 43029.70 47997.73 2019-10-31 08:10:07.000 304 21262.50 364.26 43029.71 47997.76 2019-10-31 08:10:08.000 304 21262.48 364.25 43029.70 47997.78 2019-10-31 08:10:09.000 304 21262.48 364.23 43029.71 47997.79 2019-10-31 08:10:10.000 304 21262.47 364.22 43029.75 47997.80 2019-10-31 08:10:11.000 304 21262.47 364.24 43029.72 47997.81 2019-10-31 08:10:12.000 304 21262.48 364.24 43029.71 47997.84 2019-10-31 08:10:13.000 304 21262.50 364.18 43029.73 47997.81 2019-10-31 08:10:14.000 304 21262.49 364.18 43029.77 47997.83 2019-10-31 08:10:15.000 304 21262.48 364.19 43029.78 47997.82 2019-10-31 08:10:16.000 304 21262.50 364.18 43029.79 47997.84 2019-10-31 08:10:17.000 304 21262.49 364.19 43029.80 47997.85 2019-10-31 08:10:18.000 304 21262.48 364.22 43029.79 47997.85 2019-10-31 08:10:19.000 304 21262.48 364.17 43029.84 47997.86 2019-10-31 08:10:20.000 304 21262.49 364.14 43029.85 47997.85 2019-10-31 08:10:21.000 304 21262.47 364.17 43029.84 47997.88 2019-10-31 08:10:22.000 304 21262.46 364.20 43029.85 47997.88 2019-10-31 08:10:23.000 304 21262.43 364.21 43029.84 47997.87 2019-10-31 08:10:24.000 304 21262.40 364.23 43029.78 47997.88 2019-10-31 08:10:25.000 304 21262.38 364.25 43029.80 47997.80 2019-10-31 08:10:26.000 304 21262.37 364.27 43029.77 47997.80 2019-10-31 08:10:27.000 304 21262.34 364.30 43029.77 47997.76 2019-10-31 08:10:28.000 304 21262.37 364.31 43029.74 47997.79 2019-10-31 08:10:29.000 304 21262.41 364.29 43029.73 47997.75 2019-10-31 08:10:30.000 304 21262.40 364.31 43029.76 47997.76 2019-10-31 08:10:31.000 304 21262.41 364.34 43029.71 47997.79 2019-10-31 08:10:32.000 304 21262.48 364.38 43029.74 47997.77 2019-10-31 08:10:33.000 304 21262.55 364.38 43029.74 47997.80 2019-10-31 08:10:34.000 304 21262.58 364.39 43029.69 47997.79 2019-10-31 08:10:35.000 304 21262.62 364.43 43029.69 47997.82 2019-10-31 08:10:36.000 304 21262.61 364.42 43029.70 47997.82 2019-10-31 08:10:37.000 304 21262.61 364.41 43029.70 47997.86 2019-10-31 08:10:38.000 304 21262.60 364.41 43029.77 47997.87 2019-10-31 08:10:39.000 304 21262.61 364.41 43029.78 47997.88 2019-10-31 08:10:40.000 304 21262.60 364.46 43029.79 47997.89 2019-10-31 08:10:41.000 304 21262.56 364.49 43029.76 47997.87 2019-10-31 08:10:42.000 304 21262.55 364.54 43029.77 47997.91 2019-10-31 08:10:43.000 304 21262.55 364.54 43029.78 47997.89 2019-10-31 08:10:44.000 304 21262.56 364.56 43029.80 47997.88 2019-10-31 08:10:45.000 304 21262.59 364.58 43029.80 47997.90 2019-10-31 08:10:46.000 304 21262.56 364.61 43029.81 47997.86 2019-10-31 08:10:47.000 304 21262.51 364.66 43029.77 47997.87 2019-10-31 08:10:48.000 304 21262.46 364.66 43029.75 47997.83 2019-10-31 08:10:49.000 304 21262.44 364.72 43029.70 47997.77 2019-10-31 08:10:50.000 304 21262.39 364.70 43029.71 47997.76 2019-10-31 08:10:51.000 304 21262.37 364.67 43029.72 47997.75 2019-10-31 08:10:52.000 304 21262.36 364.67 43029.77 47997.75 2019-10-31 08:10:53.000 304 21262.38 364.67 43029.78 47997.76 2019-10-31 08:10:54.000 304 21262.38 364.68 43029.76 47997.77 2019-10-31 08:10:55.000 304 21262.37 364.71 43029.75 47997.78 2019-10-31 08:10:56.000 304 21262.39 364.70 43029.77 47997.78 2019-10-31 08:10:57.000 304 21262.39 364.72 43029.78 47997.82 2019-10-31 08:10:58.000 304 21262.37 364.72 43029.78 47997.78 2019-10-31 08:10:59.000 304 21262.30 364.70 43029.75 47997.78 2019-10-31 08:11:00.000 304 21262.26 364.69 43029.77 47997.77 2019-10-31 08:11:01.000 304 21262.27 364.69 43029.77 47997.74 2019-10-31 08:11:02.000 304 21262.25 364.67 43029.76 47997.73 2019-10-31 08:11:03.000 304 21262.22 364.70 43029.77 47997.70 2019-10-31 08:11:04.000 304 21262.25 364.70 43029.77 47997.72 2019-10-31 08:11:05.000 304 21262.25 364.68 43029.78 47997.74 2019-10-31 08:11:06.000 304 21262.27 364.65 43029.77 47997.73 2019-10-31 08:11:07.000 304 21262.29 364.62 43029.80 47997.74 2019-10-31 08:11:08.000 304 21262.26 364.60 43029.84 47997.75 2019-10-31 08:11:09.000 304 21262.21 364.57 43029.87 47997.78 2019-10-31 08:11:10.000 304 21262.13 364.56 43029.88 47997.80 2019-10-31 08:11:11.000 304 21262.12 364.54 43029.88 47997.80 2019-10-31 08:11:12.000 304 21262.13 364.51 43029.88 47997.81 2019-10-31 08:11:13.000 304 21262.16 364.53 43029.92 47997.82 2019-10-31 08:11:14.000 304 21262.18 364.52 43029.94 47997.85 2019-10-31 08:11:15.000 304 21262.18 364.49 43029.95 47997.88 2019-10-31 08:11:16.000 304 21262.21 364.50 43029.96 47997.87 2019-10-31 08:11:17.000 304 21262.27 364.48 43030.00 47997.91 2019-10-31 08:11:18.000 304 21262.33 364.42 43029.99 47997.93 2019-10-31 08:11:19.000 304 21262.35 364.36 43029.99 47997.95 2019-10-31 08:11:20.000 304 21262.40 364.28 43030.02 47997.99 2019-10-31 08:11:21.000 304 21262.42 364.17 43030.06 47998.03 2019-10-31 08:11:22.000 304 21262.39 364.16 43030.08 47998.05 2019-10-31 08:11:23.000 304 21262.34 364.17 43030.08 47998.07 2019-10-31 08:11:24.000 304 21262.31 364.18 43030.06 47998.06 2019-10-31 08:11:25.000 304 21262.29 364.18 43030.03 47998.02 2019-10-31 08:11:26.000 304 21262.23 364.17 43030.06 47997.99 2019-10-31 08:11:27.000 304 21262.18 364.14 43030.07 47997.95 2019-10-31 08:11:28.000 304 21262.13 364.15 43030.05 47997.95 2019-10-31 08:11:29.000 304 21262.07 364.17 43029.99 47997.92 2019-10-31 08:11:30.000 304 21262.01 364.20 43029.97 47997.89 2019-10-31 08:11:31.000 304 21262.00 364.19 43029.94 47997.81 2019-10-31 08:11:32.000 304 21261.97 364.21 43029.93 47997.79 2019-10-31 08:11:33.000 304 21261.92 364.23 43029.88 47997.77 2019-10-31 08:11:34.000 304 21261.90 364.24 43029.84 47997.69 2019-10-31 08:11:35.000 304 21261.88 364.24 43029.83 47997.66 2019-10-31 08:11:36.000 304 21261.85 364.23 43029.82 47997.64 2019-10-31 08:11:37.000 304 21261.87 364.19 43029.81 47997.63 2019-10-31 08:11:38.000 304 21261.85 364.18 43029.79 47997.64 2019-10-31 08:11:39.000 304 21261.83 364.17 43029.80 47997.60 2019-10-31 08:11:40.000 304 21261.84 364.14 43029.82 47997.59 2019-10-31 08:11:41.000 304 21261.82 364.13 43029.78 47997.59 2019-10-31 08:11:42.000 304 21261.82 364.12 43029.78 47997.60 2019-10-31 08:11:43.000 304 21261.83 364.10 43029.80 47997.57 2019-10-31 08:11:44.000 304 21261.84 364.09 43029.81 47997.54 2019-10-31 08:11:45.000 304 21261.84 364.03 43029.77 47997.57 2019-10-31 08:11:46.000 304 21261.84 364.01 43029.78 47997.56 2019-10-31 08:11:47.000 304 21261.89 363.99 43029.80 47997.57 2019-10-31 08:11:48.000 304 21261.88 363.97 43029.81 47997.58 2019-10-31 08:11:49.000 304 21261.88 363.98 43029.80 47997.61 2019-10-31 08:11:50.000 304 21261.90 363.98 43029.82 47997.62 2019-10-31 08:11:51.000 304 21261.88 364.00 43029.80 47997.61 2019-10-31 08:11:52.000 304 21261.88 364.02 43029.78 47997.57 2019-10-31 08:11:53.000 304 21261.87 364.02 43029.78 47997.58 2019-10-31 08:11:54.000 304 21261.87 364.03 43029.80 47997.56 2019-10-31 08:11:55.000 304 21261.89 364.03 43029.78 47997.57 2019-10-31 08:11:56.000 304 21261.87 364.03 43029.75 47997.55 2019-10-31 08:11:57.000 304 21261.91 364.02 43029.79 47997.58 2019-10-31 08:11:58.000 304 21261.89 363.99 43029.81 47997.57 2019-10-31 08:11:59.000 304 21261.87 363.96 43029.83 47997.57 2019-10-31 08:12:00.000 304 21261.82 363.94 43029.84 47997.59 2019-10-31 08:12:01.000 304 21261.87 363.95 43029.83 47997.59 2019-10-31 08:12:02.000 304 21261.90 363.96 43029.86 47997.63 2019-10-31 08:12:03.000 304 21261.90 363.97 43029.85 47997.62 2019-10-31 08:12:04.000 304 21261.92 364.00 43029.84 47997.67 2019-10-31 08:12:05.000 304 21261.95 364.02 43029.86 47997.64 2019-10-31 08:12:06.000 304 21261.96 364.05 43029.86 47997.66 2019-10-31 08:12:07.000 304 21261.95 364.05 43029.83 47997.64 2019-10-31 08:12:08.000 304 21261.94 364.04 43029.84 47997.67 2019-10-31 08:12:09.000 304 21261.95 364.05 43029.85 47997.63 2019-10-31 08:12:10.000 304 21261.99 364.11 43029.83 47997.69 2019-10-31 08:12:11.000 304 21261.97 364.24 43029.80 47997.65 2019-10-31 08:12:12.000 304 21262.00 364.31 43029.78 47997.70 2019-10-31 08:12:13.000 304 21262.04 364.37 43029.75 47997.63 2019-10-31 08:12:14.000 304 21262.09 364.42 43029.74 47997.61 2019-10-31 08:12:15.000 304 21262.08 364.45 43029.72 47997.62 2019-10-31 08:12:16.000 304 21262.07 364.49 43029.69 47997.56 2019-10-31 08:12:17.000 304 21262.13 364.56 43029.66 47997.56 2019-10-31 08:12:18.000 304 21262.34 364.70 43029.64 47997.58 2019-10-31 08:12:19.000 304 21262.51 364.80 43029.58 47997.64 2019-10-31 08:12:20.000 304 21262.64 364.85 43029.53 47997.71 2019-10-31 08:12:21.000 304 21262.71 364.87 43029.50 47997.71 2019-10-31 08:12:22.000 304 21262.74 364.94 43029.48 47997.70 2019-10-31 08:12:23.000 304 21262.76 364.96 43029.50 47997.70 2019-10-31 08:12:24.000 304 21262.76 364.97 43029.51 47997.70 2019-10-31 08:12:25.000 304 21262.78 365.01 43029.48 47997.72 2019-10-31 08:12:26.000 304 21262.74 365.03 43029.48 47997.71 2019-10-31 08:12:27.000 304 21262.77 365.04 43029.48 47997.71 2019-10-31 08:12:28.000 304 21262.82 365.06 43029.45 47997.73 2019-10-31 08:12:29.000 304 21262.83 365.09 43029.49 47997.71 2019-10-31 08:12:30.000 304 21262.83 365.11 43029.51 47997.74 2019-10-31 08:12:31.000 304 21262.82 365.12 43029.51 47997.74 2019-10-31 08:12:32.000 304 21262.81 365.16 43029.50 47997.75 2019-10-31 08:12:33.000 304 21262.77 365.22 43029.47 47997.75 2019-10-31 08:12:34.000 304 21262.74 365.27 43029.46 47997.71 2019-10-31 08:12:35.000 304 21262.72 365.31 43029.44 47997.69 2019-10-31 08:12:36.000 304 21262.71 365.30 43029.42 47997.66 2019-10-31 08:12:37.000 304 21262.76 365.32 43029.44 47997.66 2019-10-31 08:12:38.000 304 21262.78 365.35 43029.44 47997.64 2019-10-31 08:12:39.000 304 21262.80 365.37 43029.42 47997.67 2019-10-31 08:12:40.000 304 21262.83 365.40 43029.42 47997.66 2019-10-31 08:12:41.000 304 21262.79 365.42 43029.42 47997.67 2019-10-31 08:12:42.000 304 21262.72 365.42 43029.39 47997.62 2019-10-31 08:12:43.000 304 21262.59 365.37 43029.39 47997.61 2019-10-31 08:12:44.000 304 21262.48 365.36 43029.41 47997.55 2019-10-31 08:12:45.000 304 21262.43 365.36 43029.41 47997.49 2019-10-31 08:12:46.000 304 21262.38 365.36 43029.39 47997.45 2019-10-31 08:12:47.000 304 21262.35 365.34 43029.38 47997.45 2019-10-31 08:12:48.000 304 21262.36 365.31 43029.35 47997.40 2019-10-31 08:12:49.000 304 21262.35 365.27 43029.38 47997.41 2019-10-31 08:12:50.000 304 21262.35 365.22 43029.39 47997.38 2019-10-31 08:12:51.000 304 21262.33 365.17 43029.38 47997.42 2019-10-31 08:12:52.000 304 21262.37 365.11 43029.39 47997.45 2019-10-31 08:12:53.000 304 21262.41 365.05 43029.41 47997.45 2019-10-31 08:12:54.000 304 21262.42 365.04 43029.43 47997.47 2019-10-31 08:12:55.000 304 21262.41 365.02 43029.46 47997.50 2019-10-31 08:12:56.000 304 21262.35 365.01 43029.46 47997.48 2019-10-31 08:12:57.000 304 21262.34 365.00 43029.46 47997.50 2019-10-31 08:12:58.000 304 21262.37 364.97 43029.49 47997.51 2019-10-31 08:12:59.000 304 21262.36 364.98 43029.49 47997.50 2019-10-31 08:13:00.000 304 21262.34 364.93 43029.51 47997.53 2019-10-31 08:13:01.000 304 21262.35 364.90 43029.54 47997.54 2019-10-31 08:13:02.000 304 21262.36 364.91 43029.55 47997.56 2019-10-31 08:13:03.000 304 21262.36 364.93 43029.53 47997.57 2019-10-31 08:13:04.000 304 21262.36 364.96 43029.54 47997.57 2019-10-31 08:13:05.000 304 21262.42 364.95 43029.55 47997.58 2019-10-31 08:13:06.000 304 21262.46 364.95 43029.54 47997.59 2019-10-31 08:13:07.000 304 21262.52 364.92 43029.53 47997.62 2019-10-31 08:13:08.000 304 21262.53 364.89 43029.52 47997.64 2019-10-31 08:13:09.000 304 21262.54 364.90 43029.52 47997.65 2019-10-31 08:13:10.000 304 21262.55 364.91 43029.54 47997.67 2019-10-31 08:13:11.000 304 21262.55 364.89 43029.53 47997.69 2019-10-31 08:13:12.000 304 21262.62 364.86 43029.51 47997.67 2019-10-31 08:13:13.000 304 21262.67 364.86 43029.50 47997.68 2019-10-31 08:13:14.000 304 21262.72 364.80 43029.52 47997.71 2019-10-31 08:13:15.000 304 21262.69 364.78 43029.54 47997.74 2019-10-31 08:13:16.000 304 21262.69 364.77 43029.55 47997.72 2019-10-31 08:13:17.000 304 21262.74 364.72 43029.60 47997.76 2019-10-31 08:13:18.000 304 21262.78 364.67 43029.60 47997.78 2019-10-31 08:13:19.000 304 21262.81 364.65 43029.60 47997.79 2019-10-31 08:13:20.000 304 21262.79 364.63 43029.66 47997.83 2019-10-31 08:13:21.000 304 21262.82 364.64 43029.66 47997.83 2019-10-31 08:13:22.000 304 21262.80 364.64 43029.65 47997.86 2019-10-31 08:13:23.000 304 21262.87 364.63 43029.68 47997.88 2019-10-31 08:13:24.000 304 21262.91 364.63 43029.67 47997.86 2019-10-31 08:13:25.000 304 21262.89 364.64 43029.67 47997.92 2019-10-31 08:13:26.000 304 21262.89 364.62 43029.68 47997.92 2019-10-31 08:13:27.000 304 21262.89 364.62 43029.68 47997.90 2019-10-31 08:13:28.000 304 21262.86 364.61 43029.69 47997.90 2019-10-31 08:13:29.000 304 21262.90 364.58 43029.70 47997.92 2019-10-31 08:13:30.000 304 21262.90 364.55 43029.68 47997.93 2019-10-31 08:13:31.000 304 21262.90 364.56 43029.69 47997.94 2019-10-31 08:13:32.000 304 21262.90 364.55 43029.72 47997.96 2019-10-31 08:13:33.000 304 21262.91 364.56 43029.69 47997.97 2019-10-31 08:13:34.000 304 21262.88 364.54 43029.70 47997.94 2019-10-31 08:13:35.000 304 21262.86 364.56 43029.68 47997.94 2019-10-31 08:13:36.000 304 21262.86 364.58 43029.64 47997.90 2019-10-31 08:13:37.000 304 21262.85 364.57 43029.61 47997.91 2019-10-31 08:13:38.000 304 21262.86 364.57 43029.62 47997.90 2019-10-31 08:13:39.000 304 21262.87 364.56 43029.59 47997.87 2019-10-31 08:13:40.000 304 21262.88 364.56 43029.60 47997.85 2019-10-31 08:13:41.000 304 21262.87 364.56 43029.65 47997.87 2019-10-31 08:13:42.000 304 21262.88 364.55 43029.65 47997.86 2019-10-31 08:13:43.000 304 21262.87 364.53 43029.63 47997.85 2019-10-31 08:13:44.000 304 21262.85 364.52 43029.68 47997.90 2019-10-31 08:13:45.000 304 21262.88 364.51 43029.74 47997.92 2019-10-31 08:13:46.000 304 21262.85 364.52 43029.77 47997.94 2019-10-31 08:13:47.000 304 21262.87 364.56 43029.78 47997.98 2019-10-31 08:13:48.000 304 21262.94 364.62 43029.75 47997.95 2019-10-31 08:13:49.000 304 21262.91 364.66 43029.71 47997.98 2019-10-31 08:13:50.000 304 21262.91 364.67 43029.73 47997.99 2019-10-31 08:13:51.000 304 21262.95 364.67 43029.74 47997.99 2019-10-31 08:13:52.000 304 21262.96 364.67 43029.74 47997.99 2019-10-31 08:13:53.000 304 21262.97 364.67 43029.75 47998.05 2019-10-31 08:13:54.000 304 21262.96 364.69 43029.74 47998.06 2019-10-31 08:13:55.000 304 21262.95 364.74 43029.76 47998.07 2019-10-31 08:13:56.000 304 21262.94 364.80 43029.78 47998.06 2019-10-31 08:13:57.000 304 21262.93 364.84 43029.81 47998.07 2019-10-31 08:13:58.000 304 21262.94 364.85 43029.82 47998.06 2019-10-31 08:13:59.000 304 21262.90 364.87 43029.83 47998.06 2019-10-31 08:14:00.000 304 21262.88 364.90 43029.83 47998.08 2019-10-31 08:14:01.000 304 21262.89 364.95 43029.80 47998.08 2019-10-31 08:14:02.000 304 21262.88 365.00 43029.76 47998.05 2019-10-31 08:14:03.000 304 21262.86 365.06 43029.75 47998.03 2019-10-31 08:14:04.000 304 21262.86 365.12 43029.69 47998.00 2019-10-31 08:14:05.000 304 21262.83 365.18 43029.69 47998.00 2019-10-31 08:14:06.000 304 21262.79 365.20 43029.67 47997.91 2019-10-31 08:14:07.000 304 21262.77 365.23 43029.67 47997.90 2019-10-31 08:14:08.000 304 21262.76 365.24 43029.68 47997.89 2019-10-31 08:14:09.000 304 21262.78 365.24 43029.67 47997.88 2019-10-31 08:14:10.000 304 21262.77 365.26 43029.71 47997.90 2019-10-31 08:14:11.000 304 21262.81 365.26 43029.69 47997.88 2019-10-31 08:14:12.000 304 21262.78 365.24 43029.71 47997.88 2019-10-31 08:14:13.000 304 21262.76 365.24 43029.74 47997.92 2019-10-31 08:14:14.000 304 21262.73 365.21 43029.77 47997.92 2019-10-31 08:14:15.000 304 21262.74 365.24 43029.76 47997.94 2019-10-31 08:14:16.000 304 21262.75 365.27 43029.78 47997.91 2019-10-31 08:14:17.000 304 21262.74 365.29 43029.82 47997.96 2019-10-31 08:14:18.000 304 21262.71 365.33 43029.81 47997.94 2019-10-31 08:14:19.000 304 21262.70 365.39 43029.80 47997.94 2019-10-31 08:14:20.000 304 21262.69 365.40 43029.78 47997.92 2019-10-31 08:14:21.000 304 21262.69 365.42 43029.74 47997.88 2019-10-31 08:14:22.000 304 21262.70 365.44 43029.72 47997.87 2019-10-31 08:14:23.000 304 21262.69 365.40 43029.70 47997.86 2019-10-31 08:14:24.000 304 21262.67 365.40 43029.70 47997.85 2019-10-31 08:14:25.000 304 21262.66 365.39 43029.71 47997.85 2019-10-31 08:14:26.000 304 21262.67 365.40 43029.71 47997.87 2019-10-31 08:14:27.000 304 21262.66 365.38 43029.70 47997.86 2019-10-31 08:14:28.000 304 21262.67 365.39 43029.73 47997.87 2019-10-31 08:14:29.000 304 21262.67 365.38 43029.74 47997.86 2019-10-31 08:14:30.000 304 21262.62 365.35 43029.77 47997.87 2019-10-31 08:14:31.000 304 21262.58 365.31 43029.80 47997.89 2019-10-31 08:14:32.000 304 21262.57 365.32 43029.80 47997.85 2019-10-31 08:14:33.000 304 21262.56 365.33 43029.81 47997.86 2019-10-31 08:14:34.000 304 21262.54 365.32 43029.82 47997.90 2019-10-31 08:14:35.000 304 21262.53 365.33 43029.83 47997.89 2019-10-31 08:14:36.000 304 21262.56 365.32 43029.83 47997.89 2019-10-31 08:14:37.000 304 21262.58 365.30 43029.81 47997.91 2019-10-31 08:14:38.000 304 21262.58 365.31 43029.80 47997.90 2019-10-31 08:14:39.000 304 21262.55 365.32 43029.80 47997.88 2019-10-31 08:14:40.000 304 21262.55 365.33 43029.83 47997.91 2019-10-31 08:14:41.000 304 21262.60 365.35 43029.80 47997.93 2019-10-31 08:14:42.000 304 21262.59 365.35 43029.81 47997.89 2019-10-31 08:14:43.000 304 21262.58 365.31 43029.85 47997.90 2019-10-31 08:14:44.000 304 21262.59 365.29 43029.86 47997.91 2019-10-31 08:14:45.000 304 21262.57 365.27 43029.84 47997.92 2019-10-31 08:14:46.000 304 21262.57 365.27 43029.84 47997.92 2019-10-31 08:14:47.000 304 21262.58 365.25 43029.86 47997.93 2019-10-31 08:14:48.000 304 21262.58 365.22 43029.88 47997.93 2019-10-31 08:14:49.000 304 21262.60 365.21 43029.92 47997.97 2019-10-31 08:14:50.000 304 21262.60 365.21 43029.89 47997.96 2019-10-31 08:14:51.000 304 21262.58 365.19 43029.86 47997.96 2019-10-31 08:14:52.000 304 21262.58 365.16 43029.87 47997.95 2019-10-31 08:14:53.000 304 21262.57 365.15 43029.86 47997.98 2019-10-31 08:14:54.000 304 21262.53 365.14 43029.89 47997.94 2019-10-31 08:14:55.000 304 21262.53 365.11 43029.90 47997.95 2019-10-31 08:14:56.000 304 21262.53 365.12 43029.89 47997.96 2019-10-31 08:14:57.000 304 21262.52 365.12 43029.89 47997.91 2019-10-31 08:14:58.000 304 21262.50 365.09 43029.89 47997.92 2019-10-31 08:14:59.000 304 21262.52 365.09 43029.85 47997.89 2019-10-31 08:15:00.000 304 21262.52 365.05 43029.87 47997.92 2019-10-31 08:15:01.000 304 21262.56 365.07 43029.83 47997.89 2019-10-31 08:15:02.000 304 21262.62 365.07 43029.81 47997.90 2019-10-31 08:15:03.000 304 21262.63 365.06 43029.82 47997.96 2019-10-31 08:15:04.000 304 21262.65 365.05 43029.82 47997.92 2019-10-31 08:15:05.000 304 21262.64 365.01 43029.81 47997.93 2019-10-31 08:15:06.000 304 21262.65 364.97 43029.83 47997.93 2019-10-31 08:15:07.000 304 21262.62 364.94 43029.83 47997.95 2019-10-31 08:15:08.000 304 21262.63 364.91 43029.84 47997.94 2019-10-31 08:15:09.000 304 21262.62 364.84 43029.85 47997.99 2019-10-31 08:15:10.000 304 21262.62 364.81 43029.88 47997.95 2019-10-31 08:15:11.000 304 21262.62 364.81 43029.89 47997.99 2019-10-31 08:15:12.000 304 21262.61 364.80 43029.88 47997.99 2019-10-31 08:15:13.000 304 21262.63 364.77 43029.87 47998.02 2019-10-31 08:15:14.000 304 21262.65 364.71 43029.93 47998.02 2019-10-31 08:15:15.000 304 21262.63 364.67 43029.93 47998.01 2019-10-31 08:15:16.000 304 21262.58 364.65 43029.91 47998.01 2019-10-31 08:15:17.000 304 21262.59 364.62 43029.96 47998.03 2019-10-31 08:15:18.000 304 21262.58 364.58 43029.99 47998.03 2019-10-31 08:15:19.000 304 21262.58 364.53 43029.96 47998.07 2019-10-31 08:15:20.000 304 21262.59 364.51 43029.96 47998.11 2019-10-31 08:15:21.000 304 21262.60 364.50 43030.01 47998.12 2019-10-31 08:15:22.000 304 21262.65 364.48 43030.06 47998.11 2019-10-31 08:15:23.000 304 21262.64 364.43 43030.05 47998.13 2019-10-31 08:15:24.000 304 21262.60 364.40 43030.09 47998.14 2019-10-31 08:15:25.000 304 21262.58 364.40 43030.07 47998.15 2019-10-31 08:15:26.000 304 21262.58 364.42 43030.09 47998.13 2019-10-31 08:15:27.000 304 21262.57 364.43 43030.08 47998.10 2019-10-31 08:15:28.000 304 21262.61 364.44 43030.09 47998.08 2019-10-31 08:15:29.000 304 21262.60 364.48 43030.05 47998.06 2019-10-31 08:15:30.000 304 21262.60 364.47 43030.04 47998.07 2019-10-31 08:15:31.000 304 21262.58 364.45 43030.03 47998.04 2019-10-31 08:15:32.000 304 21262.58 364.44 43030.05 47998.02 2019-10-31 08:15:33.000 304 21262.61 364.43 43030.05 47998.02 2019-10-31 08:15:34.000 304 21262.61 364.45 43030.03 47998.04 2019-10-31 08:15:35.000 304 21262.63 364.48 43029.99 47998.02 2019-10-31 08:15:36.000 304 21262.65 364.49 43029.96 47998.04 2019-10-31 08:15:37.000 304 21262.65 364.49 43029.93 47997.99 2019-10-31 08:15:38.000 304 21262.70 364.50 43029.91 47997.99 2019-10-31 08:15:39.000 304 21262.67 364.50 43029.89 47997.96 2019-10-31 08:15:40.000 304 21262.65 364.50 43029.85 47997.90 2019-10-31 08:15:41.000 304 21262.61 364.49 43029.84 47997.90 2019-10-31 08:15:42.000 304 21262.56 364.50 43029.81 47997.88 2019-10-31 08:15:43.000 304 21262.54 364.52 43029.81 47997.85 2019-10-31 08:15:44.000 304 21262.52 364.51 43029.77 47997.80 2019-10-31 08:15:45.000 304 21262.51 364.50 43029.75 47997.79 2019-10-31 08:15:46.000 304 21262.51 364.53 43029.73 47997.75 2019-10-31 08:15:47.000 304 21262.51 364.52 43029.75 47997.74 2019-10-31 08:15:48.000 304 21262.51 364.50 43029.73 47997.74 2019-10-31 08:15:49.000 304 21262.47 364.50 43029.67 47997.70 2019-10-31 08:15:50.000 304 21262.47 364.51 43029.66 47997.70 2019-10-31 08:15:51.000 304 21262.50 364.51 43029.67 47997.69 2019-10-31 08:15:52.000 304 21262.53 364.57 43029.67 47997.67 2019-10-31 08:15:53.000 304 21262.57 364.64 43029.64 47997.69 2019-10-31 08:15:54.000 304 21262.59 364.67 43029.59 47997.68 2019-10-31 08:15:55.000 304 21262.61 364.69 43029.59 47997.64 2019-10-31 08:15:56.000 304 21262.60 364.72 43029.53 47997.63 2019-10-31 08:15:57.000 304 21262.60 364.79 43029.49 47997.59 2019-10-31 08:15:58.000 304 21262.59 364.82 43029.47 47997.56 2019-10-31 08:15:59.000 304 21262.58 364.84 43029.45 47997.54 2019-10-31 08:16:00.000 304 21262.58 364.85 43029.44 47997.51 2019-10-31 08:16:01.000 304 21262.60 364.87 43029.41 47997.51 2019-10-31 08:16:02.000 304 21262.73 364.83 43029.45 47997.54 2019-10-31 08:16:03.000 304 21262.81 364.81 43029.48 47997.55 2019-10-31 08:16:04.000 304 21262.82 364.82 43029.45 47997.62 2019-10-31 08:16:05.000 304 21262.84 364.81 43029.45 47997.66 2019-10-31 08:16:06.000 304 21262.90 364.81 43029.49 47997.67 2019-10-31 08:16:07.000 304 21262.90 364.85 43029.45 47997.66 2019-10-31 08:16:08.000 304 21262.91 364.86 43029.47 47997.68 2019-10-31 08:16:09.000 304 21262.89 364.84 43029.48 47997.67 2019-10-31 08:16:10.000 304 21262.89 364.87 43029.47 47997.66 2019-10-31 08:16:11.000 304 21262.88 364.86 43029.45 47997.66 2019-10-31 08:16:12.000 304 21262.84 364.83 43029.46 47997.62 2019-10-31 08:16:13.000 304 21262.86 364.81 43029.44 47997.66 2019-10-31 08:16:14.000 304 21262.84 364.83 43029.46 47997.63 2019-10-31 08:16:15.000 304 21262.82 364.85 43029.46 47997.69 2019-10-31 08:16:16.000 304 21262.79 364.85 43029.49 47997.64 2019-10-31 08:16:17.000 304 21262.82 364.88 43029.46 47997.69 2019-10-31 08:16:18.000 304 21262.84 364.91 43029.44 47997.63 2019-10-31 08:16:19.000 304 21262.83 364.94 43029.45 47997.66 2019-10-31 08:16:20.000 304 21262.81 364.91 43029.45 47997.63 2019-10-31 08:16:21.000 304 21262.82 364.80 43029.51 47997.64 2019-10-31 08:16:22.000 304 21262.85 364.74 43029.54 47997.71 2019-10-31 08:16:23.000 304 21262.86 364.73 43029.58 47997.73 2019-10-31 08:16:24.000 304 21262.85 364.72 43029.61 47997.77 2019-10-31 08:16:25.000 304 21262.85 364.73 43029.63 47997.80 2019-10-31 08:16:26.000 304 21262.87 364.71 43029.63 47997.80 2019-10-31 08:16:27.000 304 21262.88 364.67 43029.65 47997.83 2019-10-31 08:16:28.000 304 21262.91 364.67 43029.65 47997.84 2019-10-31 08:16:29.000 304 21262.92 364.65 43029.68 47997.85 2019-10-31 08:16:30.000 304 21262.91 364.66 43029.68 47997.88 2019-10-31 08:16:31.000 304 21262.89 364.63 43029.67 47997.88 2019-10-31 08:16:32.000 304 21262.88 364.63 43029.69 47997.89 2019-10-31 08:16:33.000 304 21262.90 364.56 43029.72 47997.92 2019-10-31 08:16:34.000 304 21262.90 364.55 43029.74 47997.91 2019-10-31 08:16:35.000 304 21262.90 364.50 43029.79 47997.92 2019-10-31 08:16:36.000 304 21262.90 364.46 43029.78 47997.96 2019-10-31 08:16:37.000 304 21262.88 364.41 43029.86 47997.99 2019-10-31 08:16:38.000 304 21262.89 364.37 43029.90 47998.03 2019-10-31 08:16:39.000 304 21262.89 364.39 43029.91 47998.04 2019-10-31 08:16:40.000 304 21262.89 364.41 43029.95 47998.07 2019-10-31 08:16:41.000 304 21262.91 364.41 43029.99 47998.09 2019-10-31 08:16:42.000 304 21262.93 364.43 43029.96 47998.08 2019-10-31 08:16:43.000 304 21262.92 364.46 43029.92 47998.08 2019-10-31 08:16:44.000 304 21262.91 364.51 43029.89 47998.06 2019-10-31 08:16:45.000 304 21262.93 364.53 43029.86 47998.04 2019-10-31 08:16:46.000 304 21262.96 364.53 43029.81 47998.00 2019-10-31 08:16:47.000 304 21262.96 364.53 43029.81 47998.01 2019-10-31 08:16:48.000 304 21262.97 364.50 43029.81 47997.96 2019-10-31 08:16:49.000 304 21263.00 364.47 43029.80 47997.98 2019-10-31 08:16:50.000 304 21263.01 364.46 43029.80 47998.00 2019-10-31 08:16:51.000 304 21262.99 364.46 43029.82 47998.01 2019-10-31 08:16:52.000 304 21263.00 364.48 43029.81 47998.01 2019-10-31 08:16:53.000 304 21262.98 364.55 43029.75 47997.99 2019-10-31 08:16:54.000 304 21262.95 364.55 43029.75 47997.95 2019-10-31 08:16:55.000 304 21262.96 364.56 43029.70 47997.91 2019-10-31 08:16:56.000 304 21262.94 364.58 43029.67 47997.90 2019-10-31 08:16:57.000 304 21262.90 364.62 43029.64 47997.88 2019-10-31 08:16:58.000 304 21262.81 364.69 43029.58 47997.81 2019-10-31 08:16:59.000 304 21262.75 364.77 43029.52 47997.75 2019-10-31 08:17:00.000 304 21262.69 364.80 43029.41 47997.69 2019-10-31 08:17:01.000 304 21262.67 364.83 43029.38 47997.63 2019-10-31 08:17:02.000 304 21262.72 364.81 43029.37 47997.58 2019-10-31 08:17:03.000 304 21262.73 364.80 43029.36 47997.60 2019-10-31 08:17:04.000 304 21262.72 364.80 43029.34 47997.56 2019-10-31 08:17:05.000 304 21262.75 364.84 43029.33 47997.56 2019-10-31 08:17:06.000 304 21262.74 364.91 43029.29 47997.55 2019-10-31 08:17:07.000 304 21262.72 365.00 43029.25 47997.50 2019-10-31 08:17:08.000 304 21262.73 365.00 43029.16 47997.45 2019-10-31 08:17:09.000 304 21262.75 365.01 43029.14 47997.39 2019-10-31 08:17:10.000 304 21262.75 365.03 43029.13 47997.37 2019-10-31 08:17:11.000 304 21262.76 365.01 43029.11 47997.35 2019-10-31 08:17:12.000 304 21262.74 364.96 43029.13 47997.37 2019-10-31 08:17:13.000 304 21262.68 364.94 43029.18 47997.39 2019-10-31 08:17:14.000 304 21262.62 364.98 43029.21 47997.37 2019-10-31 08:17:15.000 304 21262.59 365.01 43029.16 47997.36 2019-10-31 08:17:16.000 304 21262.57 365.02 43029.16 47997.33 2019-10-31 08:17:17.000 304 21262.54 365.00 43029.17 47997.31 2019-10-31 08:17:18.000 304 21262.51 365.01 43029.18 47997.30 2019-10-31 08:17:19.000 304 21262.52 365.05 43029.16 47997.35 2019-10-31 08:17:20.000 304 21262.56 365.04 43029.20 47997.30 2019-10-31 08:17:21.000 304 21262.57 364.99 43029.20 47997.32 2019-10-31 08:17:22.000 304 21262.60 364.93 43029.25 47997.34 2019-10-31 08:17:23.000 304 21262.61 364.89 43029.31 47997.41 2019-10-31 08:17:24.000 304 21262.59 364.90 43029.31 47997.40 2019-10-31 08:17:25.000 304 21262.54 364.95 43029.32 47997.42 2019-10-31 08:17:26.000 304 21262.52 364.98 43029.30 47997.43 2019-10-31 08:17:27.000 304 21262.55 364.96 43029.28 47997.40 2019-10-31 08:17:28.000 304 21262.57 364.88 43029.28 47997.39 2019-10-31 08:17:29.000 304 21262.55 364.83 43029.29 47997.40 2019-10-31 08:17:30.000 304 21262.59 364.79 43029.31 47997.45 2019-10-31 08:17:31.000 304 21262.65 364.74 43029.37 47997.46 2019-10-31 08:17:32.000 304 21262.70 364.68 43029.43 47997.54 2019-10-31 08:17:33.000 304 21262.76 364.62 43029.43 47997.57 2019-10-31 08:17:34.000 304 21262.85 364.60 43029.46 47997.64 2019-10-31 08:17:35.000 304 21262.90 364.53 43029.47 47997.68 2019-10-31 08:17:36.000 304 21262.94 364.50 43029.49 47997.76 2019-10-31 08:17:37.000 304 21262.95 364.46 43029.54 47997.78 2019-10-31 08:17:38.000 304 21262.94 364.43 43029.54 47997.82 2019-10-31 08:17:39.000 304 21262.96 364.43 43029.57 47997.83 2019-10-31 08:17:40.000 304 21262.95 364.42 43029.63 47997.86 2019-10-31 08:17:41.000 304 21262.92 364.42 43029.63 47997.85 2019-10-31 08:17:42.000 304 21262.90 364.40 43029.63 47997.87 2019-10-31 08:17:43.000 304 21262.89 364.44 43029.64 47997.84 2019-10-31 08:17:44.000 304 21262.87 364.47 43029.61 47997.84 2019-10-31 08:17:45.000 304 21262.86 364.45 43029.60 47997.85 2019-10-31 08:17:46.000 304 21262.86 364.41 43029.60 47997.82 2019-10-31 08:17:47.000 304 21262.84 364.37 43029.59 47997.84 2019-10-31 08:17:48.000 304 21262.84 364.33 43029.61 47997.83 2019-10-31 08:17:49.000 304 21262.85 364.32 43029.63 47997.83 2019-10-31 08:17:50.000 304 21262.87 364.30 43029.62 47997.86 2019-10-31 08:17:51.000 304 21262.87 364.30 43029.64 47997.87 2019-10-31 08:17:52.000 304 21262.91 364.28 43029.64 47997.88 2019-10-31 08:17:53.000 304 21262.92 364.23 43029.64 47997.91 2019-10-31 08:17:54.000 304 21262.92 364.22 43029.64 47997.91 2019-10-31 08:17:55.000 304 21262.91 364.22 43029.64 47997.89 2019-10-31 08:17:56.000 304 21262.91 364.20 43029.65 47997.91 2019-10-31 08:17:57.000 304 21262.92 364.22 43029.67 47997.90 2019-10-31 08:17:58.000 304 21262.90 364.26 43029.66 47997.94 2019-10-31 08:17:59.000 304 21262.89 364.24 43029.65 47997.90 2019-10-31 08:18:00.000 304 21262.89 364.25 43029.69 47997.90 2019-10-31 08:18:01.000 304 21262.86 364.31 43029.68 47997.92 2019-10-31 08:18:02.000 304 21262.85 364.31 43029.63 47997.88 2019-10-31 08:18:03.000 304 21262.88 364.32 43029.65 47997.87 2019-10-31 08:18:04.000 304 21262.85 364.34 43029.68 47997.84 2019-10-31 08:18:05.000 304 21262.83 364.35 43029.66 47997.88 2019-10-31 08:18:06.000 304 21262.82 364.35 43029.65 47997.83 2019-10-31 08:18:07.000 304 21262.83 364.37 43029.61 47997.84 2019-10-31 08:18:08.000 304 21262.84 364.39 43029.62 47997.85 2019-10-31 08:18:09.000 304 21262.83 364.39 43029.65 47997.85 2019-10-31 08:18:10.000 304 21262.84 364.42 43029.66 47997.83 2019-10-31 08:18:11.000 304 21262.88 364.41 43029.63 47997.83 2019-10-31 08:18:12.000 304 21262.88 364.39 43029.65 47997.82 2019-10-31 08:18:13.000 304 21262.88 364.41 43029.62 47997.85 2019-10-31 08:18:14.000 304 21262.87 364.44 43029.61 47997.84 2019-10-31 08:18:15.000 304 21262.85 364.48 43029.61 47997.81 2019-10-31 08:18:16.000 304 21262.85 364.57 43029.60 47997.82 2019-10-31 08:18:17.000 304 21262.86 364.64 43029.57 47997.81 2019-10-31 08:18:18.000 304 21262.90 364.71 43029.53 47997.78 2019-10-31 08:18:19.000 304 21262.91 364.75 43029.50 47997.77 2019-10-31 08:18:20.000 304 21262.92 364.78 43029.45 47997.75 2019-10-31 08:18:21.000 304 21262.91 364.80 43029.44 47997.70 2019-10-31 08:18:22.000 304 21262.93 364.85 43029.44 47997.72 2019-10-31 08:18:23.000 304 21262.96 364.85 43029.41 47997.71 2019-10-31 08:18:24.000 304 21262.94 364.84 43029.40 47997.69 2019-10-31 08:18:25.000 304 21262.91 364.89 43029.38 47997.65 2019-10-31 08:18:26.000 304 21262.92 364.86 43029.36 47997.65 2019-10-31 08:18:27.000 304 21262.91 364.86 43029.36 47997.63 2019-10-31 08:18:28.000 304 21262.91 364.87 43029.39 47997.64 2019-10-31 08:18:29.000 304 21262.90 364.85 43029.39 47997.67 2019-10-31 08:18:30.000 304 21262.94 364.84 43029.36 47997.62 2019-10-31 08:18:31.000 304 21262.97 364.87 43029.36 47997.66 2019-10-31 08:18:32.000 304 21262.92 364.88 43029.38 47997.64 2019-10-31 08:18:33.000 304 21262.93 364.85 43029.36 47997.65 2019-10-31 08:18:34.000 304 21262.95 364.84 43029.38 47997.65 2019-10-31 08:18:35.000 304 21262.94 364.83 43029.41 47997.67 2019-10-31 08:18:36.000 304 21262.94 364.85 43029.43 47997.69 2019-10-31 08:18:37.000 304 21262.95 364.85 43029.44 47997.69 2019-10-31 08:18:38.000 304 21262.92 364.87 43029.42 47997.71 2019-10-31 08:18:39.000 304 21262.95 364.91 43029.42 47997.70 2019-10-31 08:18:40.000 304 21262.99 364.94 43029.40 47997.70 2019-10-31 08:18:41.000 304 21262.97 364.97 43029.40 47997.70 2019-10-31 08:18:42.000 304 21262.95 364.97 43029.42 47997.72 2019-10-31 08:18:43.000 304 21262.94 364.96 43029.41 47997.71 2019-10-31 08:18:44.000 304 21262.93 364.93 43029.44 47997.71 2019-10-31 08:18:45.000 304 21262.96 364.92 43029.46 47997.74 2019-10-31 08:18:46.000 304 21262.99 364.93 43029.45 47997.74 2019-10-31 08:18:47.000 304 21262.99 364.94 43029.46 47997.75 2019-10-31 08:18:48.000 304 21263.00 364.92 43029.48 47997.76 2019-10-31 08:18:49.000 304 21262.99 364.90 43029.47 47997.76 2019-10-31 08:18:50.000 304 21262.98 364.88 43029.50 47997.77 2019-10-31 08:18:51.000 304 21262.98 364.86 43029.51 47997.82 2019-10-31 08:18:52.000 304 21262.97 364.84 43029.52 47997.81 2019-10-31 08:18:53.000 304 21262.92 364.84 43029.56 47997.84 2019-10-31 08:18:54.000 304 21262.92 364.84 43029.57 47997.79 2019-10-31 08:18:55.000 304 21262.89 364.83 43029.57 47997.83 2019-10-31 08:18:56.000 304 21262.92 364.82 43029.54 47997.81 2019-10-31 08:18:57.000 304 21262.93 364.82 43029.53 47997.82 2019-10-31 08:18:58.000 304 21262.92 364.85 43029.52 47997.80 2019-10-31 08:18:59.000 304 21262.92 364.87 43029.52 47997.79 2019-10-31 08:19:00.000 304 21262.95 364.88 43029.50 47997.77 2019-10-31 08:19:01.000 304 21262.97 364.92 43029.46 47997.79 2019-10-31 08:19:02.000 304 21262.96 364.90 43029.49 47997.81 2019-10-31 08:19:03.000 304 21262.96 364.88 43029.52 47997.79 2019-10-31 08:19:04.000 304 21262.98 364.89 43029.52 47997.81 2019-10-31 08:19:05.000 304 21263.01 364.91 43029.52 47997.82 2019-10-31 08:19:06.000 304 21263.00 364.93 43029.54 47997.83 2019-10-31 08:19:07.000 304 21262.99 364.98 43029.54 47997.85 2019-10-31 08:19:08.000 304 21262.94 365.00 43029.50 47997.82 2019-10-31 08:19:09.000 304 21262.97 365.02 43029.47 47997.78 2019-10-31 08:19:10.000 304 21262.97 365.05 43029.42 47997.81 2019-10-31 08:19:11.000 304 21262.95 365.09 43029.45 47997.75 2019-10-31 08:19:12.000 304 21262.92 365.12 43029.42 47997.71 2019-10-31 08:19:13.000 304 21262.90 365.13 43029.39 47997.74 2019-10-31 08:19:14.000 304 21262.87 365.13 43029.38 47997.71 2019-10-31 08:19:15.000 304 21262.90 365.13 43029.35 47997.67 2019-10-31 08:19:16.000 304 21262.89 365.12 43029.35 47997.66 2019-10-31 08:19:17.000 304 21262.89 365.16 43029.40 47997.67 2019-10-31 08:19:18.000 304 21262.83 365.19 43029.37 47997.65 2019-10-31 08:19:19.000 304 21262.82 365.22 43029.34 47997.60 2019-10-31 08:19:20.000 304 21262.83 365.20 43029.32 47997.65 2019-10-31 08:19:21.000 304 21262.85 365.22 43029.34 47997.61 2019-10-31 08:19:22.000 304 21262.83 365.21 43029.33 47997.61 2019-10-31 08:19:23.000 304 21262.83 365.21 43029.36 47997.60 2019-10-31 08:19:24.000 304 21262.86 365.19 43029.39 47997.63 2019-10-31 08:19:25.000 304 21262.88 365.18 43029.42 47997.67 2019-10-31 08:19:26.000 304 21262.93 365.20 43029.42 47997.64 2019-10-31 08:19:27.000 304 21262.92 365.22 43029.43 47997.68 2019-10-31 08:19:28.000 304 21262.90 365.23 43029.43 47997.68 2019-10-31 08:19:29.000 304 21262.90 365.24 43029.44 47997.67 2019-10-31 08:19:30.000 304 21262.89 365.29 43029.41 47997.70 2019-10-31 08:19:31.000 304 21262.87 365.28 43029.39 47997.66 2019-10-31 08:19:32.000 304 21262.90 365.31 43029.36 47997.67 2019-10-31 08:19:33.000 304 21262.88 365.34 43029.37 47997.68 2019-10-31 08:19:34.000 304 21262.87 365.37 43029.36 47997.63 2019-10-31 08:19:35.000 304 21262.83 365.42 43029.35 47997.63 2019-10-31 08:19:36.000 304 21262.81 365.46 43029.32 47997.61 2019-10-31 08:19:37.000 304 21262.84 365.48 43029.33 47997.59 2019-10-31 08:19:38.000 304 21262.90 365.49 43029.29 47997.59 2019-10-31 08:19:39.000 304 21262.91 365.54 43029.28 47997.58 2019-10-31 08:19:40.000 304 21262.90 365.60 43029.28 47997.60 2019-10-31 08:19:41.000 304 21262.92 365.63 43029.27 47997.57 2019-10-31 08:19:42.000 304 21262.92 365.66 43029.26 47997.57 2019-10-31 08:19:43.000 304 21262.90 365.63 43029.25 47997.55 2019-10-31 08:19:44.000 304 21262.86 365.63 43029.24 47997.52 2019-10-31 08:19:45.000 304 21262.83 365.66 43029.20 47997.53 2019-10-31 08:19:46.000 304 21262.84 365.66 43029.18 47997.47 2019-10-31 08:19:47.000 304 21262.82 365.69 43029.17 47997.44 2019-10-31 08:19:48.000 304 21262.72 365.71 43029.18 47997.43 2019-10-31 08:19:49.000 304 21262.70 365.74 43029.15 47997.39 2019-10-31 08:19:50.000 304 21262.70 365.74 43029.14 47997.39 2019-10-31 08:19:51.000 304 21262.69 365.77 43029.16 47997.40 2019-10-31 08:19:52.000 304 21262.69 365.77 43029.17 47997.36 2019-10-31 08:19:53.000 304 21262.68 365.77 43029.18 47997.38 2019-10-31 08:19:54.000 304 21262.66 365.79 43029.13 47997.36 2019-10-31 08:19:55.000 304 21262.69 365.80 43029.12 47997.35 2019-10-31 08:19:56.000 304 21262.67 365.80 43029.09 47997.35 2019-10-31 08:19:57.000 304 21262.68 365.75 43029.11 47997.36 2019-10-31 08:19:58.000 304 21262.67 365.68 43029.15 47997.35 2019-10-31 08:19:59.000 304 21262.68 365.61 43029.20 47997.38 2019-10-31 08:20:00.000 304 21262.61 365.62 43029.23 47997.45 2019-10-31 08:20:01.000 304 21262.56 365.72 43029.24 47997.43 2019-10-31 08:20:02.000 304 21262.56 365.88 43029.17 47997.39 2019-10-31 08:20:03.000 304 21262.49 366.05 43029.10 47997.34 2019-10-31 08:20:04.000 304 21262.48 366.17 43029.03 47997.28 2019-10-31 08:20:05.000 304 21262.45 366.28 43028.95 47997.15 2019-10-31 08:20:06.000 304 21262.39 366.32 43028.85 47997.10 2019-10-31 08:20:07.000 304 21262.37 366.31 43028.81 47997.00 2019-10-31 08:20:08.000 304 21262.39 366.28 43028.82 47996.97 2019-10-31 08:20:09.000 304 21262.42 366.21 43028.85 47996.96 2019-10-31 08:20:10.000 304 21262.48 366.14 43028.91 47996.98 2019-10-31 08:20:11.000 304 21262.57 366.03 43028.96 47997.07 2019-10-31 08:20:12.000 304 21262.68 365.95 43029.03 47997.15 2019-10-31 08:20:13.000 304 21262.71 365.87 43029.12 47997.25 2019-10-31 08:20:14.000 304 21262.74 365.83 43029.19 47997.32 2019-10-31 08:20:15.000 304 21262.78 365.77 43029.25 47997.38 2019-10-31 08:20:16.000 304 21262.75 365.76 43029.27 47997.44 2019-10-31 08:20:17.000 304 21262.72 365.74 43029.31 47997.46 2019-10-31 08:20:18.000 304 21262.72 365.74 43029.32 47997.50 2019-10-31 08:20:19.000 304 21262.68 365.77 43029.31 47997.48 2019-10-31 08:20:20.000 304 21262.64 365.81 43029.32 47997.51 2019-10-31 08:20:21.000 304 21262.59 365.86 43029.31 47997.46 2019-10-31 08:20:22.000 304 21262.56 365.89 43029.27 47997.42 2019-10-31 08:20:23.000 304 21262.53 365.91 43029.25 47997.40 2019-10-31 08:20:24.000 304 21262.52 365.97 43029.21 47997.37 2019-10-31 08:20:25.000 304 21262.56 365.96 43029.19 47997.36 2019-10-31 08:20:26.000 304 21262.57 365.91 43029.17 47997.31 2019-10-31 08:20:27.000 304 21262.56 365.90 43029.15 47997.29 2019-10-31 08:20:28.000 304 21262.58 365.89 43029.16 47997.30 2019-10-31 08:20:29.000 304 21262.60 365.85 43029.19 47997.31 2019-10-31 08:20:30.000 304 21262.62 365.83 43029.17 47997.33 2019-10-31 08:20:31.000 304 21262.61 365.84 43029.17 47997.33 2019-10-31 08:20:32.000 304 21262.55 365.86 43029.17 47997.33 2019-10-31 08:20:33.000 304 21262.50 365.93 43029.13 47997.34 2019-10-31 08:20:34.000 304 21262.49 365.96 43029.10 47997.29 2019-10-31 08:20:35.000 304 21262.49 365.95 43029.12 47997.26 2019-10-31 08:20:36.000 304 21262.52 365.90 43029.12 47997.25 2019-10-31 08:20:37.000 304 21262.56 365.80 43029.14 47997.29 2019-10-31 08:20:38.000 304 21262.59 365.74 43029.17 47997.34 2019-10-31 08:20:39.000 304 21262.59 365.69 43029.23 47997.37 2019-10-31 08:20:40.000 304 21262.59 365.61 43029.30 47997.41 2019-10-31 08:20:41.000 304 21262.61 365.54 43029.34 47997.43 2019-10-31 08:20:42.000 304 21262.57 365.53 43029.38 47997.50 2019-10-31 08:20:43.000 304 21262.53 365.51 43029.45 47997.53 2019-10-31 08:20:44.000 304 21262.51 365.49 43029.46 47997.52 2019-10-31 08:20:45.000 304 21262.52 365.47 43029.46 47997.54 2019-10-31 08:20:46.000 304 21262.54 365.45 43029.49 47997.56 2019-10-31 08:20:47.000 304 21262.53 365.43 43029.51 47997.58 2019-10-31 08:20:48.000 304 21262.53 365.42 43029.50 47997.58 2019-10-31 08:20:49.000 304 21262.52 365.41 43029.50 47997.63 2019-10-31 08:20:50.000 304 21262.48 365.41 43029.50 47997.60 2019-10-31 08:20:51.000 304 21262.50 365.44 43029.46 47997.53 2019-10-31 08:20:52.000 304 21262.46 365.46 43029.43 47997.55 2019-10-31 08:20:53.000 304 21262.44 365.47 43029.44 47997.53 2019-10-31 08:20:54.000 304 21262.41 365.46 43029.42 47997.51 2019-10-31 08:20:55.000 304 21262.38 365.47 43029.40 47997.47 2019-10-31 08:20:56.000 304 21262.38 365.47 43029.41 47997.44 2019-10-31 08:20:57.000 304 21262.36 365.45 43029.44 47997.43 2019-10-31 08:20:58.000 304 21262.37 365.44 43029.41 47997.41 2019-10-31 08:20:59.000 304 21262.34 365.41 43029.39 47997.40 2019-10-31 08:21:00.000 304 21262.35 365.37 43029.41 47997.42 2019-10-31 08:21:01.000 304 21262.37 365.33 43029.41 47997.39 2019-10-31 08:21:02.000 304 21262.36 365.26 43029.42 47997.42 2019-10-31 08:21:03.000 304 21262.35 365.21 43029.43 47997.44 2019-10-31 08:21:04.000 304 21262.34 365.13 43029.46 47997.48 2019-10-31 08:21:05.000 304 21262.36 365.09 43029.52 47997.47 2019-10-31 08:21:06.000 304 21262.39 365.06 43029.52 47997.53 2019-10-31 08:21:07.000 304 21262.48 365.02 43029.55 47997.57 2019-10-31 08:21:08.000 304 21262.50 365.00 43029.57 47997.62 2019-10-31 08:21:09.000 304 21262.47 365.01 43029.57 47997.60 2019-10-31 08:21:10.000 304 21262.48 365.02 43029.58 47997.62 2019-10-31 08:21:11.000 304 21262.45 365.03 43029.56 47997.62 2019-10-31 08:21:12.000 304 21262.45 365.03 43029.57 47997.64 2019-10-31 08:21:13.000 304 21262.47 365.04 43029.55 47997.63 2019-10-31 08:21:14.000 304 21262.48 365.05 43029.54 47997.65 2019-10-31 08:21:15.000 304 21262.48 365.04 43029.54 47997.61 2019-10-31 08:21:16.000 304 21262.52 365.05 43029.53 47997.64 2019-10-31 08:21:17.000 304 21262.52 365.06 43029.54 47997.65 2019-10-31 08:21:18.000 304 21262.48 365.08 43029.54 47997.63 2019-10-31 08:21:19.000 304 21262.49 365.09 43029.54 47997.62 2019-10-31 08:21:20.000 304 21262.49 365.11 43029.54 47997.62 2019-10-31 08:21:21.000 304 21262.50 365.13 43029.55 47997.64 2019-10-31 08:21:22.000 304 21262.50 365.12 43029.56 47997.62 2019-10-31 08:21:23.000 304 21262.50 365.12 43029.57 47997.60 2019-10-31 08:21:24.000 304 21262.52 365.11 43029.56 47997.63 2019-10-31 08:21:25.000 304 21262.54 365.11 43029.57 47997.63 2019-10-31 08:21:26.000 304 21262.58 365.11 43029.55 47997.64 2019-10-31 08:21:27.000 304 21262.54 365.09 43029.56 47997.65 2019-10-31 08:21:28.000 304 21262.50 365.09 43029.56 47997.65 2019-10-31 08:21:29.000 304 21262.51 365.09 43029.61 47997.63 2019-10-31 08:21:30.000 304 21262.50 365.07 43029.60 47997.66 2019-10-31 08:21:31.000 304 21262.48 365.10 43029.67 47997.66 2019-10-31 08:21:32.000 304 21262.45 365.17 43029.64 47997.71 2019-10-31 08:21:33.000 304 21262.38 365.22 43029.63 47997.67 2019-10-31 08:21:34.000 304 21262.34 365.27 43029.62 47997.64 2019-10-31 08:21:35.000 304 21262.34 365.30 43029.57 47997.61 2019-10-31 08:21:36.000 304 21262.32 365.34 43029.53 47997.56 2019-10-31 08:21:37.000 304 21262.35 365.39 43029.56 47997.57 2019-10-31 08:21:38.000 304 21262.36 365.38 43029.52 47997.52 2019-10-31 08:21:39.000 304 21262.35 365.37 43029.50 47997.50 2019-10-31 08:21:40.000 304 21262.39 365.38 43029.49 47997.54 2019-10-31 08:21:41.000 304 21262.38 365.37 43029.48 47997.52 2019-10-31 08:21:42.000 304 21262.42 365.33 43029.51 47997.52 2019-10-31 08:21:43.000 304 21262.39 365.31 43029.51 47997.55 2019-10-31 08:21:44.000 304 21262.42 365.29 43029.52 47997.56 2019-10-31 08:21:45.000 304 21262.43 365.30 43029.52 47997.57 2019-10-31 08:21:46.000 304 21262.47 365.28 43029.53 47997.59 2019-10-31 08:21:47.000 304 21262.50 365.25 43029.53 47997.59 2019-10-31 08:21:48.000 304 21262.49 365.26 43029.53 47997.61 2019-10-31 08:21:49.000 304 21262.50 365.27 43029.56 47997.62 2019-10-31 08:21:50.000 304 21262.56 365.27 43029.56 47997.65 2019-10-31 08:21:51.000 304 21262.54 365.22 43029.58 47997.64 2019-10-31 08:21:52.000 304 21262.53 365.21 43029.60 47997.66 2019-10-31 08:21:53.000 304 21262.52 365.23 43029.63 47997.69 2019-10-31 08:21:54.000 304 21262.53 365.21 43029.65 47997.69 2019-10-31 08:21:55.000 304 21262.53 365.20 43029.67 47997.72 2019-10-31 08:21:56.000 304 21262.49 365.20 43029.66 47997.72 2019-10-31 08:21:57.000 304 21262.49 365.22 43029.65 47997.72 2019-10-31 08:21:58.000 304 21262.50 365.24 43029.67 47997.72 2019-10-31 08:21:59.000 304 21262.50 365.21 43029.69 47997.75 2019-10-31 08:22:00.000 304 21262.50 365.19 43029.69 47997.76 2019-10-31 08:22:01.000 304 21262.48 365.18 43029.70 47997.76 2019-10-31 08:22:02.000 304 21262.53 365.20 43029.71 47997.76 2019-10-31 08:22:03.000 304 21262.52 365.23 43029.70 47997.79 2019-10-31 08:22:04.000 304 21262.49 365.23 43029.74 47997.78 2019-10-31 08:22:05.000 304 21262.48 365.26 43029.77 47997.80 2019-10-31 08:22:06.000 304 21262.51 365.25 43029.76 47997.80 2019-10-31 08:22:07.000 304 21262.49 365.23 43029.80 47997.81 2019-10-31 08:22:08.000 304 21262.47 365.25 43029.78 47997.83 2019-10-31 08:22:09.000 304 21262.49 365.25 43029.82 47997.82 2019-10-31 08:22:10.000 304 21262.45 365.26 43029.82 47997.82 2019-10-31 08:22:11.000 304 21262.44 365.27 43029.80 47997.83 2019-10-31 08:22:12.000 304 21262.40 365.27 43029.83 47997.82 2019-10-31 08:22:13.000 304 21262.36 365.26 43029.80 47997.82 2019-10-31 08:22:14.000 304 21262.33 365.28 43029.82 47997.84 2019-10-31 08:22:15.000 304 21262.32 365.28 43029.86 47997.83 2019-10-31 08:22:16.000 304 21262.28 365.27 43029.90 47997.84 2019-10-31 08:22:17.000 304 21262.25 365.31 43029.89 47997.82 2019-10-31 08:22:18.000 304 21262.21 365.35 43029.87 47997.81 2019-10-31 08:22:19.000 304 21262.18 365.37 43029.86 47997.78 2019-10-31 08:22:20.000 304 21262.14 365.36 43029.85 47997.79 2019-10-31 08:22:21.000 304 21262.10 365.37 43029.88 47997.75 2019-10-31 08:22:22.000 304 21262.01 365.33 43029.89 47997.70 2019-10-31 08:22:23.000 304 21261.97 365.34 43029.90 47997.69 2019-10-31 08:22:24.000 304 21261.96 365.38 43029.95 47997.69 2019-10-31 08:22:25.000 304 21261.96 365.41 43029.94 47997.69 2019-10-31 08:22:26.000 304 21261.95 365.41 43029.94 47997.69 2019-10-31 08:22:27.000 304 21261.94 365.42 43029.91 47997.72 2019-10-31 08:22:28.000 304 21261.96 365.43 43029.90 47997.67 2019-10-31 08:22:29.000 304 21261.96 365.43 43029.87 47997.71 2019-10-31 08:22:30.000 304 21261.95 365.43 43029.89 47997.69 2019-10-31 08:22:31.000 304 21261.96 365.47 43029.85 47997.67 2019-10-31 08:22:32.000 304 21261.98 365.49 43029.85 47997.67 2019-10-31 08:22:33.000 304 21261.99 365.50 43029.81 47997.66 2019-10-31 08:22:34.000 304 21262.00 365.53 43029.76 47997.62 2019-10-31 08:22:35.000 304 21261.98 365.57 43029.73 47997.62 2019-10-31 08:22:36.000 304 21262.03 365.53 43029.73 47997.62 2019-10-31 08:22:37.000 304 21262.08 365.52 43029.72 47997.60 2019-10-31 08:22:38.000 304 21262.11 365.49 43029.72 47997.60 2019-10-31 08:22:39.000 304 21262.12 365.52 43029.73 47997.61 2019-10-31 08:22:40.000 304 21262.13 365.51 43029.73 47997.63 2019-10-31 08:22:41.000 304 21262.14 365.53 43029.75 47997.64 2019-10-31 08:22:42.000 304 21262.11 365.56 43029.74 47997.62 2019-10-31 08:22:43.000 304 21262.06 365.56 43029.75 47997.62 2019-10-31 08:22:44.000 304 21262.03 365.56 43029.74 47997.60 2019-10-31 08:22:45.000 304 21262.00 365.59 43029.74 47997.60 2019-10-31 08:22:46.000 304 21261.97 365.60 43029.73 47997.57 2019-10-31 08:22:47.000 304 21261.92 365.64 43029.70 47997.54 2019-10-31 08:22:48.000 304 21261.87 365.66 43029.66 47997.52 2019-10-31 08:22:49.000 304 21261.88 365.66 43029.63 47997.49 2019-10-31 08:22:50.000 304 21261.91 365.68 43029.62 47997.44 2019-10-31 08:22:51.000 304 21261.92 365.69 43029.60 47997.46 2019-10-31 08:22:52.000 304 21261.98 365.71 43029.55 47997.41 2019-10-31 08:22:53.000 304 21262.00 365.72 43029.54 47997.41 2019-10-31 08:22:54.000 304 21262.05 365.70 43029.54 47997.39 2019-10-31 08:22:55.000 304 21262.11 365.66 43029.51 47997.39 2019-10-31 08:22:56.000 304 21262.15 365.65 43029.47 47997.39 2019-10-31 08:22:57.000 304 21262.19 365.65 43029.46 47997.44 2019-10-31 08:22:58.000 304 21262.19 365.64 43029.43 47997.41 2019-10-31 08:22:59.000 304 21262.21 365.65 43029.44 47997.41 2019-10-31 08:23:00.000 304 21262.22 365.63 43029.43 47997.40 2019-10-31 08:23:01.000 304 21262.23 365.61 43029.42 47997.39 2019-10-31 08:23:02.000 304 21262.22 365.59 43029.40 47997.37 2019-10-31 08:23:03.000 304 21262.18 365.58 43029.39 47997.36 2019-10-31 08:23:04.000 304 21262.15 365.58 43029.41 47997.37 2019-10-31 08:23:05.000 304 21262.12 365.56 43029.38 47997.33 2019-10-31 08:23:06.000 304 21262.09 365.54 43029.40 47997.31 2019-10-31 08:23:07.000 304 21262.07 365.53 43029.38 47997.30 2019-10-31 08:23:08.000 304 21262.03 365.58 43029.38 47997.29 2019-10-31 08:23:09.000 304 21261.98 365.69 43029.31 47997.25 2019-10-31 08:23:10.000 304 21261.95 365.77 43029.25 47997.21 2019-10-31 08:23:11.000 304 21261.92 365.81 43029.19 47997.11 2019-10-31 08:23:12.000 304 21261.95 365.83 43029.10 47997.05 2019-10-31 08:23:13.000 304 21261.96 365.80 43029.01 47996.98 2019-10-31 08:23:14.000 304 21261.99 365.75 43028.98 47996.95 2019-10-31 08:23:15.000 304 21262.06 365.67 43029.00 47996.91 2019-10-31 08:23:16.000 304 21262.09 365.55 43029.03 47996.95 2019-10-31 08:23:17.000 304 21262.13 365.44 43029.09 47996.99 2019-10-31 08:23:18.000 304 21262.15 365.37 43029.14 47997.06 2019-10-31 08:23:19.000 304 21262.16 365.27 43029.22 47997.11 2019-10-31 08:23:20.000 304 21262.19 365.23 43029.24 47997.18 2019-10-31 08:23:21.000 304 21262.17 365.22 43029.30 47997.26 2019-10-31 08:23:22.000 304 21262.17 365.26 43029.35 47997.28 2019-10-31 08:23:23.000 304 21262.10 365.33 43029.32 47997.31 2019-10-31 08:23:24.000 304 21262.10 365.33 43029.34 47997.29 2019-10-31 08:23:25.000 304 21262.19 365.27 43029.38 47997.29 2019-10-31 08:23:26.000 304 21262.25 365.17 43029.44 47997.37 2019-10-31 08:23:27.000 304 21262.29 365.13 43029.47 47997.43 2019-10-31 08:23:28.000 304 21262.32 365.13 43029.51 47997.48 2019-10-31 08:23:29.000 304 21262.32 365.17 43029.52 47997.53 2019-10-31 08:23:30.000 304 21262.35 365.16 43029.52 47997.54 2019-10-31 08:23:31.000 304 21262.29 365.18 43029.55 47997.56 2019-10-31 08:23:32.000 304 21262.32 365.23 43029.53 47997.56 2019-10-31 08:23:33.000 304 21262.31 365.26 43029.49 47997.55 2019-10-31 08:23:34.000 304 21262.30 365.28 43029.45 47997.51 2019-10-31 08:23:35.000 304 21262.24 365.34 43029.45 47997.47 2019-10-31 08:23:36.000 304 21262.18 365.45 43029.40 47997.41 2019-10-31 08:23:37.000 304 21262.12 365.54 43029.32 47997.35 2019-10-31 08:23:38.000 304 21262.07 365.59 43029.21 47997.25 2019-10-31 08:23:39.000 304 21262.02 365.58 43029.16 47997.19 2019-10-31 08:23:40.000 304 21262.00 365.55 43029.15 47997.15 2019-10-31 08:23:41.000 304 21262.01 365.58 43029.16 47997.10 2019-10-31 08:23:42.000 304 21262.00 365.62 43029.14 47997.10 2019-10-31 08:23:43.000 304 21261.97 365.65 43029.09 47997.04 2019-10-31 08:23:44.000 304 21261.96 365.63 43029.07 47997.01 2019-10-31 08:23:45.000 304 21261.95 365.62 43029.10 47997.02 2019-10-31 08:23:46.000 304 21261.98 365.54 43029.07 47996.98 2019-10-31 08:23:47.000 304 21262.01 365.49 43029.09 47996.99 2019-10-31 08:23:48.000 304 21261.97 365.51 43029.12 47997.01 2019-10-31 08:23:49.000 304 21261.94 365.51 43029.16 47997.04 2019-10-31 08:23:50.000 304 21262.01 365.51 43029.12 47997.04 2019-10-31 08:23:51.000 304 21262.04 365.46 43029.09 47997.07 2019-10-31 08:23:52.000 304 21262.01 365.43 43029.17 47997.08 2019-10-31 08:23:53.000 304 21261.96 365.41 43029.20 47997.11 2019-10-31 08:23:54.000 304 21261.92 365.42 43029.19 47997.10 2019-10-31 08:23:55.000 304 21261.86 365.47 43029.22 47997.10 2019-10-31 08:23:56.000 304 21261.78 365.55 43029.18 47997.04 2019-10-31 08:23:57.000 304 21261.76 365.59 43029.13 47996.99 2019-10-31 08:23:58.000 304 21261.81 365.55 43029.09 47996.95 2019-10-31 08:23:59.000 304 21261.83 365.50 43029.07 47996.94 2019-10-31 08:24:00.000 304 21261.87 365.46 43029.09 47996.94 2019-10-31 08:24:01.000 304 21261.91 365.45 43029.06 47996.93 2019-10-31 08:24:02.000 304 21261.90 365.39 43029.10 47996.97 2019-10-31 08:24:03.000 304 21261.90 365.35 43029.15 47996.97 2019-10-31 08:24:04.000 304 21261.91 365.31 43029.19 47997.00 2019-10-31 08:24:05.000 304 21261.94 365.24 43029.20 47997.05 2019-10-31 08:24:06.000 304 21261.93 365.21 43029.23 47997.06 2019-10-31 08:24:07.000 304 21261.93 365.20 43029.21 47997.11 2019-10-31 08:24:08.000 304 21261.91 365.19 43029.22 47997.11 2019-10-31 08:24:09.000 304 21261.89 365.16 43029.23 47997.09 2019-10-31 08:24:10.000 304 21261.87 365.13 43029.25 47997.10 2019-10-31 08:24:11.000 304 21261.83 365.11 43029.25 47997.08 2019-10-31 08:24:12.000 304 21261.81 365.12 43029.23 47997.08 2019-10-31 08:24:13.000 304 21261.77 365.18 43029.20 47997.05 2019-10-31 08:24:14.000 304 21261.67 365.28 43029.15 47997.04 2019-10-31 08:24:15.000 304 21261.58 365.40 43029.08 47996.94 2019-10-31 08:24:16.000 304 21261.53 365.45 43029.00 47996.84 2019-10-31 08:24:17.000 304 21261.51 365.44 43028.94 47996.71 2019-10-31 08:24:18.000 304 21261.48 365.45 43028.92 47996.65 2019-10-31 08:24:19.000 304 21261.51 365.46 43028.91 47996.60 2019-10-31 08:24:20.000 304 21261.52 365.47 43028.89 47996.58 2019-10-31 08:24:21.000 304 21261.52 365.46 43028.86 47996.56 2019-10-31 08:24:22.000 304 21261.55 365.43 43028.83 47996.53 2019-10-31 08:24:23.000 304 21261.57 365.36 43028.85 47996.53 2019-10-31 08:24:24.000 304 21261.54 365.34 43028.85 47996.53 2019-10-31 08:24:25.000 304 21261.58 365.32 43028.85 47996.51 2019-10-31 08:24:26.000 304 21261.63 365.28 43028.86 47996.56 2019-10-31 08:24:27.000 304 21261.60 365.28 43028.87 47996.57 2019-10-31 08:24:28.000 304 21261.60 365.26 43028.89 47996.56 2019-10-31 08:24:29.000 304 21261.62 365.23 43028.91 47996.60 2019-10-31 08:24:30.000 304 21261.59 365.19 43028.94 47996.59 2019-10-31 08:24:31.000 304 21261.61 365.14 43028.94 47996.64 2019-10-31 08:24:32.000 304 21261.67 365.12 43028.98 47996.66 2019-10-31 08:24:33.000 304 21261.65 365.13 43029.00 47996.71 2019-10-31 08:24:34.000 304 21261.68 365.12 43029.05 47996.73 2019-10-31 08:24:35.000 304 21261.69 365.10 43029.03 47996.75 2019-10-31 08:24:36.000 304 21261.70 365.09 43029.05 47996.75 2019-10-31 08:24:37.000 304 21261.73 365.02 43029.08 47996.79 2019-10-31 08:24:38.000 304 21261.74 364.94 43029.16 47996.82 2019-10-31 08:24:39.000 304 21261.76 364.86 43029.22 47996.87 2019-10-31 08:24:40.000 304 21261.75 364.83 43029.31 47996.90 2019-10-31 08:24:41.000 304 21261.73 364.83 43029.33 47996.99 2019-10-31 08:24:42.000 304 21261.75 364.85 43029.35 47997.06 2019-10-31 08:24:43.000 304 21261.83 364.83 43029.42 47997.12 2019-10-31 08:24:44.000 304 21261.84 364.86 43029.45 47997.14 2019-10-31 08:24:45.000 304 21261.93 364.87 43029.48 47997.22 2019-10-31 08:24:46.000 304 21261.94 364.91 43029.50 47997.23 2019-10-31 08:24:47.000 304 21262.00 364.91 43029.49 47997.27 2019-10-31 08:24:48.000 304 21262.05 364.92 43029.52 47997.31 2019-10-31 08:24:49.000 304 21262.07 364.91 43029.48 47997.32 2019-10-31 08:24:50.000 304 21262.06 364.97 43029.47 47997.32 2019-10-31 08:24:51.000 304 21262.05 365.03 43029.44 47997.33 2019-10-31 08:24:52.000 304 21262.06 365.08 43029.42 47997.30 2019-10-31 08:24:53.000 304 21262.07 365.12 43029.43 47997.26 2019-10-31 08:24:54.000 304 21262.05 365.16 43029.41 47997.25 2019-10-31 08:24:55.000 304 21262.07 365.18 43029.38 47997.26 2019-10-31 08:24:56.000 304 21262.11 365.16 43029.38 47997.22 2019-10-31 08:24:57.000 304 21262.13 365.14 43029.36 47997.22 2019-10-31 08:24:58.000 304 21262.17 365.15 43029.36 47997.27 2019-10-31 08:24:59.000 304 21262.17 365.15 43029.41 47997.26 2019-10-31 08:25:00.000 304 21262.15 365.15 43029.42 47997.26 2019-10-31 08:25:01.000 304 21262.15 365.16 43029.36 47997.29 2019-10-31 08:25:02.000 304 21262.12 365.17 43029.37 47997.28 2019-10-31 08:25:03.000 304 21262.17 365.17 43029.38 47997.27 2019-10-31 08:25:04.000 304 21262.19 365.18 43029.39 47997.29 2019-10-31 08:25:05.000 304 21262.17 365.15 43029.41 47997.30 2019-10-31 08:25:06.000 304 21262.20 365.13 43029.41 47997.29 2019-10-31 08:25:07.000 304 21262.20 365.11 43029.41 47997.35 2019-10-31 08:25:08.000 304 21262.19 365.10 43029.41 47997.31 2019-10-31 08:25:09.000 304 21262.23 365.11 43029.42 47997.38 2019-10-31 08:25:10.000 304 21262.26 365.11 43029.46 47997.37 2019-10-31 08:25:11.000 304 21262.26 365.10 43029.49 47997.40 2019-10-31 08:25:12.000 304 21262.28 365.07 43029.52 47997.41 2019-10-31 08:25:13.000 304 21262.26 365.04 43029.57 47997.44 2019-10-31 08:25:14.000 304 21262.25 365.02 43029.59 47997.47 2019-10-31 08:25:15.000 304 21262.26 365.03 43029.58 47997.50 2019-10-31 08:25:16.000 304 21262.25 365.02 43029.58 47997.49 2019-10-31 08:25:17.000 304 21262.24 365.00 43029.59 47997.50 2019-10-31 08:25:18.000 304 21262.23 364.99 43029.61 47997.49 2019-10-31 08:25:19.000 304 21262.20 364.99 43029.59 47997.52 2019-10-31 08:25:20.000 304 21262.22 365.01 43029.60 47997.50 2019-10-31 08:25:21.000 304 21262.19 365.03 43029.61 47997.51 2019-10-31 08:25:22.000 304 21262.19 365.01 43029.64 47997.51 2019-10-31 08:25:23.000 304 21262.20 365.05 43029.61 47997.51 2019-10-31 08:25:24.000 304 21262.19 365.09 43029.60 47997.50 2019-10-31 08:25:25.000 304 21262.18 365.08 43029.56 47997.48 2019-10-31 08:25:26.000 304 21262.20 365.08 43029.58 47997.47 2019-10-31 08:25:27.000 304 21262.21 365.09 43029.58 47997.49 2019-10-31 08:25:28.000 304 21262.20 365.09 43029.60 47997.46 2019-10-31 08:25:29.000 304 21262.20 365.06 43029.60 47997.49 2019-10-31 08:25:30.000 304 21262.19 365.02 43029.64 47997.48 2019-10-31 08:25:31.000 304 21262.22 364.98 43029.66 47997.53 2019-10-31 08:25:32.000 304 21262.23 364.96 43029.67 47997.55 2019-10-31 08:25:33.000 304 21262.22 364.96 43029.69 47997.59 2019-10-31 08:25:34.000 304 21262.26 364.94 43029.70 47997.59 2019-10-31 08:25:35.000 304 21262.24 364.97 43029.74 47997.60 2019-10-31 08:25:36.000 304 21262.21 364.97 43029.75 47997.64 2019-10-31 08:25:37.000 304 21262.23 364.96 43029.79 47997.61 2019-10-31 08:25:38.000 304 21262.22 364.96 43029.79 47997.66 2019-10-31 08:25:39.000 304 21262.17 364.97 43029.80 47997.67 2019-10-31 08:25:40.000 304 21262.13 364.99 43029.80 47997.64 2019-10-31 08:25:41.000 304 21262.08 365.02 43029.78 47997.65 2019-10-31 08:25:42.000 304 21262.11 365.03 43029.77 47997.64 2019-10-31 08:25:43.000 304 21262.11 365.04 43029.79 47997.64 2019-10-31 08:25:44.000 304 21262.08 365.03 43029.83 47997.64 2019-10-31 08:25:45.000 304 21262.04 365.06 43029.81 47997.61 2019-10-31 08:25:46.000 304 21262.00 365.08 43029.80 47997.64 2019-10-31 08:25:47.000 304 21261.99 365.13 43029.78 47997.58 2019-10-31 08:25:48.000 304 21261.98 365.20 43029.74 47997.59 2019-10-31 08:25:49.000 304 21261.98 365.25 43029.72 47997.53 2019-10-31 08:25:50.000 304 21262.02 365.27 43029.65 47997.51 2019-10-31 08:25:51.000 304 21262.00 365.31 43029.61 47997.45 2019-10-31 08:25:52.000 304 21261.99 365.36 43029.60 47997.46 2019-10-31 08:25:53.000 304 21261.99 365.38 43029.58 47997.42 2019-10-31 08:25:54.000 304 21261.98 365.41 43029.57 47997.40 2019-10-31 08:25:55.000 304 21261.92 365.44 43029.57 47997.39 2019-10-31 08:25:56.000 304 21261.88 365.44 43029.55 47997.35 2019-10-31 08:25:57.000 304 21261.85 365.45 43029.56 47997.37 2019-10-31 08:25:58.000 304 21261.79 365.44 43029.56 47997.34 2019-10-31 08:25:59.000 304 21261.73 365.44 43029.55 47997.32 2019-10-31 08:26:00.000 304 21261.74 365.44 43029.58 47997.28 2019-10-31 08:26:01.000 304 21261.73 365.46 43029.55 47997.31 2019-10-31 08:26:02.000 304 21261.70 365.46 43029.57 47997.25 2019-10-31 08:26:03.000 304 21261.65 365.48 43029.56 47997.26 2019-10-31 08:26:04.000 304 21261.59 365.50 43029.54 47997.23 2019-10-31 08:26:05.000 304 21261.54 365.54 43029.52 47997.21 2019-10-31 08:26:06.000 304 21261.57 365.54 43029.48 47997.19 2019-10-31 08:26:07.000 304 21261.54 365.56 43029.48 47997.12 2019-10-31 08:26:08.000 304 21261.54 365.55 43029.45 47997.12 2019-10-31 08:26:09.000 304 21261.55 365.55 43029.45 47997.11 2019-10-31 08:26:10.000 304 21261.53 365.59 43029.46 47997.08 2019-10-31 08:26:11.000 304 21261.52 365.63 43029.45 47997.09 2019-10-31 08:26:12.000 304 21261.53 365.66 43029.42 47997.09 2019-10-31 08:26:13.000 304 21261.55 365.66 43029.43 47997.08 2019-10-31 08:26:14.000 304 21261.55 365.67 43029.39 47997.04 2019-10-31 08:26:15.000 304 21261.53 365.68 43029.38 47997.05 2019-10-31 08:26:16.000 304 21261.55 365.68 43029.40 47997.03 2019-10-31 08:26:17.000 304 21261.56 365.67 43029.39 47997.04 2019-10-31 08:26:18.000 304 21261.58 365.66 43029.40 47997.04 2019-10-31 08:26:19.000 304 21261.57 365.66 43029.40 47997.03 2019-10-31 08:26:20.000 304 21261.57 365.66 43029.40 47997.05 2019-10-31 08:26:21.000 304 21261.58 365.67 43029.36 47997.06 2019-10-31 08:26:22.000 304 21261.55 365.65 43029.37 47997.05 2019-10-31 08:26:23.000 304 21261.57 365.61 43029.41 47997.06 2019-10-31 08:26:24.000 304 21261.60 365.60 43029.45 47997.06 2019-10-31 08:26:25.000 304 21261.57 365.60 43029.41 47997.08 2019-10-31 08:26:26.000 304 21261.55 365.61 43029.42 47997.09 2019-10-31 08:26:27.000 304 21261.54 365.61 43029.42 47997.08 2019-10-31 08:26:28.000 304 21261.57 365.61 43029.44 47997.07 2019-10-31 08:26:29.000 304 21261.56 365.62 43029.44 47997.05 2019-10-31 08:26:30.000 304 21261.56 365.58 43029.48 47997.06 2019-10-31 08:26:31.000 304 21261.57 365.59 43029.46 47997.08 2019-10-31 08:26:32.000 304 21261.58 365.62 43029.44 47997.08 2019-10-31 08:26:33.000 304 21261.60 365.58 43029.46 47997.10 2019-10-31 08:26:34.000 304 21261.65 365.51 43029.50 47997.11 2019-10-31 08:26:35.000 304 21261.62 365.47 43029.53 47997.14 2019-10-31 08:26:36.000 304 21261.64 365.43 43029.55 47997.20 2019-10-31 08:26:37.000 304 21261.61 365.43 43029.63 47997.22 2019-10-31 08:26:38.000 304 21261.59 365.44 43029.66 47997.22 2019-10-31 08:26:39.000 304 21261.56 365.46 43029.65 47997.25 2019-10-31 08:26:40.000 304 21261.52 365.48 43029.66 47997.25 2019-10-31 08:26:41.000 304 21261.46 365.46 43029.64 47997.22 2019-10-31 08:26:42.000 304 21261.42 365.43 43029.66 47997.19 2019-10-31 08:26:43.000 304 21261.35 365.51 43029.63 47997.17 2019-10-31 08:26:44.000 304 21261.32 365.52 43029.63 47997.12 2019-10-31 08:26:45.000 304 21261.31 365.53 43029.59 47997.09 2019-10-31 08:26:46.000 304 21261.26 365.55 43029.56 47997.08 2019-10-31 08:26:47.000 304 21261.24 365.53 43029.54 47997.03 2019-10-31 08:26:48.000 304 21261.23 365.50 43029.56 47996.98 2019-10-31 08:26:49.000 304 21261.20 365.50 43029.55 47996.99 2019-10-31 08:26:50.000 304 21261.15 365.50 43029.55 47996.96 2019-10-31 08:26:51.000 304 21261.16 365.52 43029.56 47996.97 2019-10-31 08:26:52.000 304 21261.16 365.54 43029.56 47996.96 2019-10-31 08:26:53.000 304 21261.17 365.55 43029.53 47996.95 2019-10-31 08:26:54.000 304 21261.18 365.58 43029.55 47996.94 2019-10-31 08:26:55.000 304 21261.18 365.60 43029.53 47996.93 2019-10-31 08:26:56.000 304 21261.17 365.61 43029.49 47996.92 2019-10-31 08:26:57.000 304 21261.16 365.63 43029.46 47996.91 2019-10-31 08:26:58.000 304 21261.15 365.66 43029.46 47996.87 2019-10-31 08:26:59.000 304 21261.17 365.67 43029.42 47996.90 2019-10-31 08:27:00.000 304 21261.18 365.68 43029.46 47996.91 2019-10-31 08:27:01.000 304 21261.24 365.69 43029.44 47996.88 2019-10-31 08:27:02.000 304 21261.28 365.67 43029.38 47996.88 2019-10-31 08:27:03.000 304 21261.37 365.75 43029.35 47996.89 2019-10-31 08:27:04.000 304 21261.43 365.79 43029.32 47996.93 2019-10-31 08:27:05.000 304 21261.50 365.79 43029.32 47996.91 2019-10-31 08:27:06.000 304 21261.50 365.78 43029.27 47996.94 2019-10-31 08:27:07.000 304 21261.58 365.77 43029.25 47996.96 2019-10-31 08:27:08.000 304 21261.60 365.79 43029.24 47996.97 2019-10-31 08:27:09.000 304 21261.59 365.81 43029.24 47996.99 2019-10-31 08:27:10.000 304 21261.53 365.85 43029.21 47996.94 2019-10-31 08:27:11.000 304 21261.48 365.86 43029.16 47996.89 2019-10-31 08:27:12.000 304 21261.41 365.88 43029.11 47996.83 2019-10-31 08:27:13.000 304 21261.42 365.85 43029.12 47996.81 2019-10-31 08:27:14.000 304 21261.46 365.81 43029.12 47996.82 2019-10-31 08:27:15.000 304 21261.46 365.77 43029.17 47996.80 2019-10-31 08:27:16.000 304 21261.43 365.77 43029.21 47996.84 2019-10-31 08:27:17.000 304 21261.42 365.78 43029.21 47996.88 2019-10-31 08:27:18.000 304 21261.42 365.80 43029.19 47996.88 2019-10-31 08:27:19.000 304 21261.39 365.84 43029.21 47996.87 2019-10-31 08:27:20.000 304 21261.40 365.87 43029.22 47996.86 2019-10-31 08:27:21.000 304 21261.38 365.89 43029.18 47996.88 2019-10-31 08:27:22.000 304 21261.36 365.89 43029.19 47996.84 2019-10-31 08:27:23.000 304 21261.41 365.86 43029.20 47996.87 2019-10-31 08:27:24.000 304 21261.41 365.83 43029.24 47996.86 2019-10-31 08:27:25.000 304 21261.38 365.82 43029.21 47996.82 2019-10-31 08:27:26.000 304 21261.34 365.84 43029.17 47996.83 2019-10-31 08:27:27.000 304 21261.28 365.83 43029.15 47996.79 2019-10-31 08:27:28.000 304 21261.29 365.78 43029.14 47996.77 2019-10-31 08:27:29.000 304 21261.26 365.74 43029.15 47996.75 2019-10-31 08:27:30.000 304 21261.24 365.75 43029.16 47996.72 2019-10-31 08:27:31.000 304 21261.24 365.71 43029.17 47996.73 2019-10-31 08:27:32.000 304 21261.23 365.68 43029.16 47996.70 2019-10-31 08:27:33.000 304 21261.25 365.64 43029.16 47996.72 2019-10-31 08:27:34.000 304 21261.24 365.63 43029.13 47996.72 2019-10-31 08:27:35.000 304 21261.19 365.66 43029.12 47996.69 2019-10-31 08:27:36.000 304 21261.17 365.71 43029.10 47996.71 2019-10-31 08:27:37.000 304 21261.15 365.74 43029.06 47996.67 2019-10-31 08:27:38.000 304 21261.13 365.75 43029.07 47996.64 2019-10-31 08:27:39.000 304 21261.14 365.78 43029.02 47996.62 2019-10-31 08:27:40.000 304 21261.18 365.76 43029.02 47996.56 2019-10-31 08:27:41.000 304 21261.14 365.74 43029.00 47996.55 2019-10-31 08:27:42.000 304 21261.13 365.77 43028.98 47996.52 2019-10-31 08:27:43.000 304 21261.13 365.81 43028.98 47996.55 2019-10-31 08:27:44.000 304 21261.12 365.84 43028.99 47996.53 2019-10-31 08:27:45.000 304 21261.13 365.90 43029.00 47996.54 2019-10-31 08:27:46.000 304 21261.19 365.92 43028.99 47996.56 2019-10-31 08:27:47.000 304 21261.22 365.94 43028.97 47996.57 2019-10-31 08:27:48.000 304 21261.25 365.94 43028.99 47996.58 2019-10-31 08:27:49.000 304 21261.30 365.92 43029.02 47996.62 2019-10-31 08:27:50.000 304 21261.33 365.91 43029.05 47996.63 2019-10-31 08:27:51.000 304 21261.36 365.91 43029.07 47996.68 2019-10-31 08:27:52.000 304 21261.37 365.91 43029.09 47996.68 2019-10-31 08:27:53.000 304 21261.38 365.88 43029.07 47996.76 2019-10-31 08:27:54.000 304 21261.42 365.87 43029.11 47996.78 2019-10-31 08:27:55.000 304 21261.46 365.85 43029.14 47996.76 2019-10-31 08:27:56.000 304 21261.50 365.86 43029.17 47996.81 2019-10-31 08:27:57.000 304 21261.49 365.86 43029.16 47996.82 2019-10-31 08:27:58.000 304 21261.49 365.84 43029.18 47996.85 2019-10-31 08:27:59.000 304 21261.51 365.81 43029.17 47996.82 2019-10-31 08:28:00.000 304 21261.46 365.79 43029.18 47996.84 2019-10-31 08:28:01.000 304 21261.42 365.76 43029.24 47996.85 2019-10-31 08:28:02.000 304 21261.40 365.74 43029.25 47996.87 2019-10-31 08:28:03.000 304 21261.39 365.73 43029.28 47996.88 2019-10-31 08:28:04.000 304 21261.38 365.70 43029.31 47996.88 2019-10-31 08:28:05.000 304 21261.36 365.71 43029.31 47996.90 2019-10-31 08:28:06.000 304 21261.39 365.70 43029.31 47996.92 2019-10-31 08:28:07.000 304 21261.42 365.65 43029.34 47996.92 2019-10-31 08:28:08.000 304 21261.44 365.62 43029.39 47996.94 2019-10-31 08:28:09.000 304 21261.41 365.63 43029.39 47996.97 2019-10-31 08:28:10.000 304 21261.44 365.63 43029.40 47997.00 2019-10-31 08:28:11.000 304 21261.47 365.58 43029.39 47997.01 2019-10-31 08:28:12.000 304 21261.45 365.58 43029.42 47997.02 2019-10-31 08:28:13.000 304 21261.42 365.61 43029.43 47997.03 2019-10-31 08:28:14.000 304 21261.41 365.64 43029.45 47997.06 2019-10-31 08:28:15.000 304 21261.40 365.69 43029.47 47997.06 2019-10-31 08:28:16.000 304 21261.37 365.76 43029.47 47997.07 2019-10-31 08:28:17.000 304 21261.32 365.77 43029.45 47997.04 2019-10-31 08:28:18.000 304 21261.28 365.81 43029.45 47997.04 2019-10-31 08:28:19.000 304 21261.26 365.85 43029.41 47997.00 2019-10-31 08:28:20.000 304 21261.24 365.94 43029.37 47996.96 2019-10-31 08:28:21.000 304 21261.22 365.99 43029.35 47996.91 2019-10-31 08:28:22.000 304 21261.18 366.03 43029.30 47996.87 2019-10-31 08:28:23.000 304 21261.18 366.04 43029.28 47996.84 2019-10-31 08:28:24.000 304 21261.21 366.04 43029.28 47996.81 2019-10-31 08:28:25.000 304 21261.18 366.04 43029.27 47996.78 2019-10-31 08:28:26.000 304 21261.22 366.05 43029.26 47996.79 2019-10-31 08:28:27.000 304 21261.23 366.03 43029.23 47996.79 2019-10-31 08:28:28.000 304 21261.23 366.01 43029.25 47996.79 2019-10-31 08:28:29.000 304 21261.20 366.04 43029.27 47996.79 2019-10-31 08:28:30.000 304 21261.22 366.05 43029.28 47996.81 2019-10-31 08:28:31.000 304 21261.20 366.04 43029.28 47996.80 2019-10-31 08:28:32.000 304 21261.26 366.04 43029.28 47996.83 2019-10-31 08:28:33.000 304 21261.27 366.02 43029.27 47996.82 2019-10-31 08:28:34.000 304 21261.27 366.02 43029.28 47996.87 2019-10-31 08:28:35.000 304 21261.30 366.00 43029.30 47996.84 2019-10-31 08:28:36.000 304 21261.29 365.99 43029.34 47996.85 2019-10-31 08:28:37.000 304 21261.35 365.98 43029.32 47996.87 2019-10-31 08:28:38.000 304 21261.45 365.89 43029.38 47996.93 2019-10-31 08:28:39.000 304 21261.48 365.84 43029.42 47996.97 2019-10-31 08:28:40.000 304 21261.52 365.81 43029.43 47997.05 2019-10-31 08:28:41.000 304 21261.58 365.78 43029.44 47997.08 2019-10-31 08:28:42.000 304 21261.62 365.73 43029.46 47997.12 2019-10-31 08:28:43.000 304 21261.62 365.67 43029.50 47997.14 2019-10-31 08:28:44.000 304 21261.63 365.61 43029.52 47997.17 2019-10-31 08:28:45.000 304 21261.70 365.53 43029.52 47997.22 2019-10-31 08:28:46.000 304 21261.69 365.47 43029.56 47997.22 2019-10-31 08:28:47.000 304 21261.66 365.42 43029.55 47997.23 2019-10-31 08:28:48.000 304 21261.67 365.39 43029.56 47997.29 2019-10-31 08:28:49.000 304 21261.66 365.39 43029.59 47997.28 2019-10-31 08:28:50.000 304 21261.66 365.42 43029.55 47997.27 2019-10-31 08:28:51.000 304 21261.65 365.48 43029.55 47997.26 2019-10-31 08:28:52.000 304 21261.61 365.56 43029.54 47997.25 2019-10-31 08:28:53.000 304 21261.59 365.57 43029.50 47997.21 2019-10-31 08:28:54.000 304 21261.59 365.51 43029.45 47997.15 2019-10-31 08:28:55.000 304 21261.58 365.43 43029.48 47997.16 2019-10-31 08:28:56.000 304 21261.60 365.41 43029.52 47997.16 2019-10-31 08:28:57.000 304 21261.57 365.43 43029.55 47997.21 2019-10-31 08:28:58.000 304 21261.50 365.45 43029.58 47997.19 2019-10-31 08:28:59.000 304 21261.47 365.52 43029.50 47997.16 2019-10-31 08:29:00.000 304 21261.46 365.59 43029.48 47997.15 2019-10-31 08:29:01.000 304 21261.39 365.68 43029.42 47997.08 2019-10-31 08:29:02.000 304 21261.36 365.74 43029.39 47997.00 2019-10-31 08:29:03.000 304 21261.31 365.77 43029.37 47996.98 2019-10-31 08:29:04.000 304 21261.32 365.80 43029.35 47996.93 2019-10-31 08:29:05.000 304 21261.36 365.80 43029.36 47996.92 2019-10-31 08:29:06.000 304 21261.40 365.80 43029.37 47996.94 2019-10-31 08:29:07.000 304 21261.50 365.78 43029.35 47996.95 2019-10-31 08:29:08.000 304 21261.55 365.75 43029.36 47996.99 2019-10-31 08:29:09.000 304 21261.59 365.71 43029.41 47997.02 2019-10-31 08:29:10.000 304 21261.62 365.69 43029.39 47997.06 2019-10-31 08:29:11.000 304 21261.65 365.66 43029.37 47997.10 2019-10-31 08:29:12.000 304 21261.69 365.63 43029.42 47997.12 2019-10-31 08:29:13.000 304 21261.73 365.62 43029.43 47997.13 2019-10-31 08:29:14.000 304 21261.72 365.62 43029.40 47997.13 2019-10-31 08:29:15.000 304 21261.69 365.67 43029.36 47997.11 2019-10-31 08:29:16.000 304 21261.64 365.74 43029.33 47997.07 2019-10-31 08:29:17.000 304 21261.64 365.72 43029.29 47997.02 2019-10-31 08:29:18.000 304 21261.60 365.69 43029.26 47997.01 2019-10-31 08:29:19.000 304 21261.57 365.71 43029.32 47997.01 2019-10-31 08:29:20.000 304 21261.57 365.75 43029.32 47997.03 2019-10-31 08:29:21.000 304 21261.56 365.79 43029.32 47996.99 2019-10-31 08:29:22.000 304 21261.59 365.76 43029.34 47997.02 2019-10-31 08:29:23.000 304 21261.59 365.72 43029.35 47997.02 2019-10-31 08:29:24.000 304 21261.59 365.72 43029.37 47997.05 2019-10-31 08:29:25.000 304 21261.64 365.71 43029.40 47997.07 2019-10-31 08:29:26.000 304 21261.71 365.77 43029.39 47997.12 2019-10-31 08:29:27.000 304 21261.79 365.80 43029.41 47997.17 2019-10-31 08:29:28.000 304 21261.83 365.80 43029.44 47997.17 2019-10-31 08:29:29.000 304 21261.86 365.81 43029.41 47997.23 2019-10-31 08:29:30.000 304 21261.93 365.83 43029.42 47997.23 2019-10-31 08:29:31.000 304 21261.94 365.82 43029.44 47997.25 2019-10-31 08:29:32.000 304 21261.91 365.86 43029.44 47997.28 2019-10-31 08:29:33.000 304 21261.89 365.88 43029.46 47997.28 2019-10-31 08:29:34.000 304 21261.89 365.88 43029.47 47997.25 2019-10-31 08:29:35.000 304 21261.85 365.89 43029.48 47997.28 2019-10-31 08:29:36.000 304 21261.84 365.89 43029.45 47997.25 2019-10-31 08:29:37.000 304 21261.87 365.87 43029.47 47997.22 2019-10-31 08:29:38.000 304 21261.87 365.83 43029.52 47997.24 2019-10-31 08:29:39.000 304 21261.84 365.79 43029.48 47997.24 2019-10-31 08:29:40.000 304 21261.85 365.71 43029.50 47997.29 2019-10-31 08:29:41.000 304 21261.89 365.66 43029.53 47997.34 2019-10-31 08:29:42.000 304 21261.93 365.62 43029.62 47997.39 2019-10-31 08:29:43.000 304 21261.94 365.57 43029.66 47997.42 2019-10-31 08:29:44.000 304 21261.97 365.57 43029.67 47997.47 2019-10-31 08:29:45.000 304 21261.97 365.57 43029.69 47997.52 2019-10-31 08:29:46.000 304 21262.00 365.54 43029.70 47997.54 2019-10-31 08:29:47.000 304 21262.05 365.54 43029.68 47997.56 2019-10-31 08:29:48.000 304 21262.08 365.52 43029.68 47997.56 2019-10-31 08:29:49.000 304 21262.08 365.49 43029.73 47997.58 2019-10-31 08:29:50.000 304 21262.01 365.45 43029.74 47997.54 2019-10-31 08:29:51.000 304 21261.99 365.46 43029.73 47997.57 2019-10-31 08:29:52.000 304 21261.95 365.45 43029.73 47997.58 2019-10-31 08:29:53.000 304 21261.94 365.40 43029.78 47997.56 2019-10-31 08:29:54.000 304 21261.90 365.42 43029.77 47997.54 2019-10-31 08:29:55.000 304 21261.90 365.46 43029.79 47997.57 2019-10-31 08:29:56.000 304 21261.88 365.47 43029.77 47997.55 2019-10-31 08:29:57.000 304 21261.89 365.49 43029.75 47997.54 2019-10-31 08:29:58.000 304 21261.85 365.54 43029.76 47997.54 2019-10-31 08:29:59.000 304 21261.80 365.60 43029.72 47997.47 2019-10-31 08:30:00.000 304 21261.80 365.62 43029.72 47997.50 2019-10-31 08:30:01.000 304 21261.76 365.66 43029.69 47997.45 2019-10-31 08:30:02.000 304 21261.79 365.70 43029.69 47997.42 2019-10-31 08:30:03.000 304 21261.77 365.76 43029.64 47997.37 2019-10-31 08:30:04.000 304 21261.74 365.81 43029.60 47997.36 2019-10-31 08:30:05.000 304 21261.75 365.85 43029.54 47997.31 2019-10-31 08:30:06.000 304 21261.76 365.85 43029.53 47997.29 2019-10-31 08:30:07.000 304 21261.77 365.87 43029.52 47997.29 2019-10-31 08:30:08.000 304 21261.77 365.90 43029.52 47997.27 2019-10-31 08:30:09.000 304 21261.78 365.94 43029.50 47997.24 2019-10-31 08:30:10.000 304 21261.77 365.97 43029.49 47997.25 2019-10-31 08:30:11.000 304 21261.79 365.98 43029.47 47997.25 2019-10-31 08:30:12.000 304 21261.81 365.99 43029.48 47997.23 2019-10-31 08:30:13.000 304 21261.85 365.99 43029.46 47997.24 2019-10-31 08:30:14.000 304 21261.85 365.96 43029.49 47997.27 2019-10-31 08:30:15.000 304 21261.85 365.97 43029.51 47997.26 2019-10-31 08:30:16.000 304 21261.85 365.93 43029.51 47997.24 2019-10-31 08:30:17.000 304 21261.85 365.92 43029.53 47997.27 2019-10-31 08:30:18.000 304 21261.77 365.91 43029.53 47997.26 2019-10-31 08:30:19.000 304 21261.76 365.94 43029.51 47997.26 2019-10-31 08:30:20.000 304 21261.77 365.99 43029.49 47997.26 2019-10-31 08:30:21.000 304 21261.72 366.04 43029.47 47997.24 2019-10-31 08:30:22.000 304 21261.68 366.04 43029.43 47997.18 2019-10-31 08:30:23.000 304 21261.64 366.04 43029.38 47997.14 2019-10-31 08:30:24.000 304 21261.60 366.02 43029.41 47997.07 2019-10-31 08:30:25.000 304 21261.55 366.03 43029.38 47997.06 2019-10-31 08:30:26.000 304 21261.55 366.06 43029.35 47997.03 2019-10-31 08:30:27.000 304 21261.55 366.07 43029.34 47997.02 2019-10-31 08:30:28.000 304 21261.56 366.08 43029.30 47997.02 2019-10-31 08:30:29.000 304 21261.59 366.06 43029.29 47996.99 2019-10-31 08:30:30.000 304 21261.63 366.05 43029.28 47996.98 2019-10-31 08:30:31.000 304 21261.59 366.05 43029.28 47996.98 2019-10-31 08:30:32.000 304 21261.61 366.04 43029.28 47996.97 2019-10-31 08:30:33.000 304 21261.62 366.02 43029.29 47996.97 2019-10-31 08:30:34.000 304 21261.64 365.99 43029.32 47996.98 2019-10-31 08:30:35.000 304 21261.66 365.99 43029.31 47996.99 2019-10-31 08:30:36.000 304 21261.67 365.97 43029.31 47997.01 2019-10-31 08:30:37.000 304 21261.68 365.93 43029.31 47997.04 2019-10-31 08:30:38.000 304 21261.67 365.93 43029.34 47997.02 2019-10-31 08:30:39.000 304 21261.69 365.92 43029.35 47997.03 2019-10-31 08:30:40.000 304 21261.64 365.97 43029.31 47997.03 2019-10-31 08:30:41.000 304 21261.64 366.00 43029.29 47997.03 2019-10-31 08:30:42.000 304 21261.71 365.91 43029.30 47997.01 2019-10-31 08:30:43.000 304 21261.78 365.78 43029.35 47997.06 2019-10-31 08:30:44.000 304 21261.82 365.71 43029.40 47997.11 2019-10-31 08:30:45.000 304 21261.84 365.67 43029.48 47997.17 2019-10-31 08:30:46.000 304 21261.84 365.67 43029.50 47997.25 2019-10-31 08:30:47.000 304 21261.85 365.64 43029.48 47997.27 2019-10-31 08:30:48.000 304 21261.87 365.62 43029.52 47997.28 2019-10-31 08:30:49.000 304 21261.84 365.56 43029.55 47997.32 2019-10-31 08:30:50.000 304 21261.83 365.52 43029.57 47997.37 2019-10-31 08:30:51.000 304 21261.78 365.52 43029.63 47997.34 2019-10-31 08:30:52.000 304 21261.78 365.49 43029.67 47997.38 2019-10-31 08:30:53.000 304 21261.76 365.48 43029.68 47997.39 2019-10-31 08:30:54.000 304 21261.77 365.47 43029.69 47997.41 2019-10-31 08:30:55.000 304 21261.78 365.45 43029.71 47997.41 2019-10-31 08:30:56.000 304 21261.82 365.43 43029.73 47997.45 2019-10-31 08:30:57.000 304 21261.86 365.40 43029.72 47997.44 2019-10-31 08:30:58.000 304 21261.87 365.37 43029.73 47997.47 2019-10-31 08:30:59.000 304 21261.85 365.40 43029.73 47997.49 2019-10-31 08:31:00.000 304 21261.84 365.42 43029.71 47997.50 2019-10-31 08:31:01.000 304 21261.85 365.43 43029.72 47997.50 2019-10-31 08:31:02.000 304 21261.87 365.43 43029.70 47997.50 2019-10-31 08:31:03.000 304 21261.84 365.42 43029.70 47997.48 2019-10-31 08:31:04.000 304 21261.88 365.39 43029.71 47997.50 2019-10-31 08:31:05.000 304 21261.86 365.36 43029.73 47997.48 2019-10-31 08:31:06.000 304 21261.85 365.37 43029.74 47997.50 2019-10-31 08:31:07.000 304 21261.87 365.35 43029.73 47997.50 2019-10-31 08:31:08.000 304 21261.84 365.39 43029.68 47997.48 2019-10-31 08:31:09.000 304 21261.81 365.43 43029.67 47997.46 2019-10-31 08:31:10.000 304 21261.78 365.48 43029.67 47997.44 2019-10-31 08:31:11.000 304 21261.80 365.51 43029.61 47997.40 2019-10-31 08:31:12.000 304 21261.78 365.54 43029.59 47997.40 2019-10-31 08:31:13.000 304 21261.76 365.54 43029.60 47997.35 2019-10-31 08:31:14.000 304 21261.78 365.53 43029.59 47997.32 2019-10-31 08:31:15.000 304 21261.80 365.57 43029.57 47997.33 2019-10-31 08:31:16.000 304 21261.82 365.65 43029.54 47997.36 2019-10-31 08:31:17.000 304 21261.83 365.70 43029.56 47997.33 2019-10-31 08:31:18.000 304 21261.84 365.73 43029.56 47997.32 2019-10-31 08:31:19.000 304 21261.86 365.75 43029.56 47997.29 2019-10-31 08:31:20.000 304 21261.87 365.79 43029.53 47997.33 2019-10-31 08:31:21.000 304 21261.90 365.81 43029.52 47997.31 2019-10-31 08:31:22.000 304 21261.91 365.85 43029.50 47997.29 2019-10-31 08:31:23.000 304 21261.91 365.90 43029.48 47997.29 2019-10-31 08:31:24.000 304 21261.90 365.94 43029.46 47997.32 2019-10-31 08:31:25.000 304 21261.88 365.95 43029.47 47997.29 2019-10-31 08:31:26.000 304 21261.91 365.99 43029.46 47997.28 2019-10-31 08:31:27.000 304 21261.89 366.07 43029.44 47997.28 2019-10-31 08:31:28.000 304 21261.88 366.17 43029.41 47997.26 2019-10-31 08:31:29.000 304 21261.85 366.25 43029.38 47997.20 2019-10-31 08:31:30.000 304 21261.79 366.35 43029.34 47997.15 2019-10-31 08:31:31.000 304 21261.76 366.37 43029.31 47997.08 2019-10-31 08:31:32.000 304 21261.72 366.45 43029.27 47997.06 2019-10-31 08:31:33.000 304 21261.69 366.54 43029.20 47996.98 2019-10-31 08:31:34.000 304 21261.63 366.59 43029.15 47996.92 2019-10-31 08:31:35.000 304 21261.63 366.58 43029.09 47996.89 2019-10-31 08:31:36.000 304 21261.67 366.53 43029.10 47996.85 2019-10-31 08:31:37.000 304 21261.68 366.52 43029.11 47996.88 2019-10-31 08:31:38.000 304 21261.71 366.53 43029.12 47996.85 2019-10-31 08:31:39.000 304 21261.72 366.56 43029.11 47996.90 2019-10-31 08:31:40.000 304 21261.69 366.61 43029.10 47996.88 2019-10-31 08:31:41.000 304 21261.70 366.61 43029.10 47996.88 2019-10-31 08:31:42.000 304 21261.73 366.61 43029.09 47996.88 2019-10-31 08:31:43.000 304 21261.77 366.57 43029.12 47996.89 2019-10-31 08:31:44.000 304 21261.81 366.54 43029.14 47996.90 2019-10-31 08:31:45.000 304 21261.81 366.54 43029.14 47996.92 2019-10-31 08:31:46.000 304 21261.79 366.52 43029.16 47996.94 2019-10-31 08:31:47.000 304 21261.81 366.51 43029.16 47996.93 2019-10-31 08:31:48.000 304 21261.79 366.55 43029.20 47996.97 2019-10-31 08:31:49.000 304 21261.75 366.57 43029.17 47996.95 2019-10-31 08:31:50.000 304 21261.76 366.58 43029.17 47996.96 2019-10-31 08:31:51.000 304 21261.74 366.56 43029.18 47996.94 2019-10-31 08:31:52.000 304 21261.76 366.54 43029.19 47996.93 2019-10-31 08:31:53.000 304 21261.76 366.54 43029.19 47996.96 2019-10-31 08:31:54.000 304 21261.79 366.55 43029.22 47996.98 2019-10-31 08:31:55.000 304 21261.76 366.58 43029.24 47996.99 2019-10-31 08:31:56.000 304 21261.78 366.60 43029.25 47997.02 2019-10-31 08:31:57.000 304 21261.80 366.60 43029.25 47997.01 2019-10-31 08:31:58.000 304 21261.79 366.59 43029.26 47997.05 2019-10-31 08:31:59.000 304 21261.76 366.65 43029.27 47997.03 2019-10-31 08:32:00.000 304 21261.76 366.66 43029.27 47997.03 2019-10-31 08:32:01.000 304 21261.75 366.65 43029.24 47997.04 2019-10-31 08:32:02.000 304 21261.74 366.64 43029.26 47997.05 2019-10-31 08:32:03.000 304 21261.75 366.61 43029.27 47997.02 2019-10-31 08:32:04.000 304 21261.79 366.61 43029.28 47997.06 2019-10-31 08:32:05.000 304 21261.77 366.66 43029.28 47997.09 2019-10-31 08:32:06.000 304 21261.76 366.70 43029.28 47997.06 2019-10-31 08:32:07.000 304 21261.77 366.73 43029.27 47997.05 2019-10-31 08:32:08.000 304 21261.75 366.73 43029.21 47997.03 2019-10-31 08:32:09.000 304 21261.74 366.72 43029.19 47996.98 2019-10-31 08:32:10.000 304 21261.73 366.67 43029.16 47996.96 2019-10-31 08:32:11.000 304 21261.74 366.64 43029.19 47996.94 2019-10-31 08:32:12.000 304 21261.78 366.57 43029.19 47996.96 2019-10-31 08:32:13.000 304 21261.81 366.52 43029.24 47997.00 2019-10-31 08:32:14.000 304 21261.80 366.48 43029.25 47997.02 2019-10-31 08:32:15.000 304 21261.83 366.46 43029.27 47997.04 2019-10-31 08:32:16.000 304 21261.86 366.44 43029.29 47997.08 2019-10-31 08:32:17.000 304 21261.86 366.44 43029.31 47997.10 2019-10-31 08:32:18.000 304 21261.87 366.42 43029.34 47997.14 2019-10-31 08:32:19.000 304 21261.88 366.38 43029.37 47997.15 2019-10-31 08:32:20.000 304 21261.89 366.34 43029.40 47997.19 2019-10-31 08:32:21.000 304 21261.92 366.28 43029.41 47997.20 2019-10-31 08:32:22.000 304 21261.91 366.24 43029.44 47997.27 2019-10-31 08:32:23.000 304 21261.93 366.24 43029.49 47997.29 2019-10-31 08:32:24.000 304 21261.94 366.30 43029.49 47997.32 2019-10-31 08:32:25.000 304 21261.89 366.35 43029.46 47997.30 2019-10-31 08:32:26.000 304 21261.87 366.37 43029.46 47997.31 2019-10-31 08:32:27.000 304 21261.89 366.36 43029.44 47997.27 2019-10-31 08:32:28.000 304 21261.87 366.38 43029.43 47997.28 2019-10-31 08:32:29.000 304 21261.83 366.38 43029.46 47997.30 2019-10-31 08:32:30.000 304 21261.81 366.38 43029.49 47997.27 2019-10-31 08:32:31.000 304 21261.84 366.36 43029.48 47997.26 2019-10-31 08:32:32.000 304 21261.85 366.29 43029.49 47997.26 2019-10-31 08:32:33.000 304 21261.84 366.25 43029.46 47997.28 2019-10-31 08:32:34.000 304 21261.86 366.23 43029.47 47997.30 2019-10-31 08:32:35.000 304 21261.96 366.24 43029.47 47997.31 2019-10-31 08:32:36.000 304 21262.01 366.21 43029.46 47997.31 2019-10-31 08:32:37.000 304 21262.03 366.15 43029.47 47997.35 2019-10-31 08:32:38.000 304 21262.02 366.13 43029.48 47997.33 2019-10-31 08:32:39.000 304 21262.06 366.08 43029.49 47997.34 2019-10-31 08:32:40.000 304 21262.06 366.02 43029.48 47997.35 2019-10-31 08:32:41.000 304 21262.07 365.96 43029.46 47997.37 2019-10-31 08:32:42.000 304 21262.04 365.95 43029.48 47997.39 2019-10-31 08:32:43.000 304 21262.06 365.88 43029.52 47997.40 2019-10-31 08:32:44.000 304 21262.03 365.85 43029.52 47997.39 2019-10-31 08:32:45.000 304 21262.01 365.83 43029.57 47997.42 2019-10-31 08:32:46.000 304 21262.06 365.81 43029.60 47997.43 2019-10-31 08:32:47.000 304 21262.04 365.79 43029.60 47997.46 2019-10-31 08:32:48.000 304 21261.98 365.76 43029.59 47997.46 2019-10-31 08:32:49.000 304 21261.96 365.78 43029.60 47997.48 2019-10-31 08:32:50.000 304 21262.00 365.80 43029.63 47997.46 2019-10-31 08:32:51.000 304 21262.05 365.77 43029.63 47997.52 2019-10-31 08:32:52.000 304 21262.06 365.73 43029.63 47997.50 2019-10-31 08:32:53.000 304 21262.03 365.74 43029.65 47997.51 2019-10-31 08:32:54.000 304 21261.98 365.74 43029.70 47997.51 2019-10-31 08:32:55.000 304 21261.99 365.74 43029.74 47997.53 2019-10-31 08:32:56.000 304 21261.96 365.75 43029.73 47997.53 2019-10-31 08:32:57.000 304 21261.94 365.74 43029.74 47997.54 2019-10-31 08:32:58.000 304 21261.92 365.75 43029.71 47997.54 2019-10-31 08:32:59.000 304 21261.92 365.78 43029.68 47997.54 2019-10-31 08:33:00.000 304 21261.95 365.76 43029.68 47997.50 2019-10-31 08:33:01.000 304 21261.92 365.73 43029.68 47997.51 2019-10-31 08:33:02.000 304 21261.92 365.72 43029.72 47997.50 2019-10-31 08:33:03.000 304 21261.94 365.71 43029.70 47997.51 2019-10-31 08:33:04.000 304 21261.93 365.75 43029.70 47997.54 2019-10-31 08:33:05.000 304 21261.93 365.75 43029.71 47997.50 2019-10-31 08:33:06.000 304 21261.93 365.76 43029.70 47997.51 2019-10-31 08:33:07.000 304 21261.90 365.79 43029.70 47997.48 2019-10-31 08:33:08.000 304 21261.89 365.84 43029.67 47997.49 2019-10-31 08:33:09.000 304 21261.92 365.83 43029.66 47997.48 2019-10-31 08:33:10.000 304 21261.92 365.83 43029.63 47997.47 2019-10-31 08:33:11.000 304 21261.91 365.85 43029.62 47997.44 2019-10-31 08:33:12.000 304 21261.91 365.86 43029.59 47997.40 2019-10-31 08:33:13.000 304 21261.87 365.86 43029.58 47997.39 2019-10-31 08:33:14.000 304 21261.89 365.86 43029.53 47997.39 2019-10-31 08:33:15.000 304 21261.88 365.83 43029.53 47997.36 2019-10-31 08:33:16.000 304 21261.92 365.78 43029.56 47997.35 2019-10-31 08:33:17.000 304 21261.89 365.78 43029.56 47997.35 2019-10-31 08:33:18.000 304 21261.87 365.77 43029.56 47997.35 2019-10-31 08:33:19.000 304 21261.86 365.76 43029.51 47997.33 2019-10-31 08:33:20.000 304 21261.94 365.75 43029.49 47997.35 2019-10-31 08:33:21.000 304 21261.94 365.78 43029.50 47997.33 2019-10-31 08:33:22.000 304 21261.95 365.85 43029.49 47997.34 2019-10-31 08:33:23.000 304 21261.96 365.85 43029.43 47997.29 2019-10-31 08:33:24.000 304 21261.95 365.85 43029.40 47997.30 2019-10-31 08:33:25.000 304 21261.96 365.89 43029.38 47997.27 2019-10-31 08:33:26.000 304 21261.96 365.94 43029.33 47997.24 2019-10-31 08:33:27.000 304 21261.94 365.95 43029.29 47997.20 2019-10-31 08:33:28.000 304 21261.94 365.92 43029.29 47997.18 2019-10-31 08:33:29.000 304 21261.99 365.88 43029.28 47997.14 2019-10-31 08:33:30.000 304 21261.98 365.85 43029.28 47997.17 2019-10-31 08:33:31.000 304 21261.95 365.81 43029.30 47997.14 2019-10-31 08:33:32.000 304 21261.93 365.79 43029.37 47997.18 2019-10-31 08:33:33.000 304 21261.90 365.78 43029.37 47997.21 2019-10-31 08:33:34.000 304 21261.89 365.81 43029.37 47997.17 2019-10-31 08:33:35.000 304 21261.87 365.86 43029.34 47997.19 2019-10-31 08:33:36.000 304 21261.83 365.88 43029.30 47997.16 2019-10-31 08:33:37.000 304 21261.83 365.84 43029.27 47997.14 2019-10-31 08:33:38.000 304 21261.85 365.81 43029.28 47997.12 2019-10-31 08:33:39.000 304 21261.88 365.82 43029.29 47997.12 2019-10-31 08:33:40.000 304 21261.87 365.85 43029.27 47997.12 2019-10-31 08:33:41.000 304 21261.91 365.87 43029.26 47997.12 2019-10-31 08:33:42.000 304 21261.94 365.95 43029.24 47997.14 2019-10-31 08:33:43.000 304 21261.95 365.94 43029.24 47997.12 2019-10-31 08:33:44.000 304 21261.99 365.91 43029.22 47997.12 2019-10-31 08:33:45.000 304 21262.02 365.92 43029.21 47997.13 2019-10-31 08:33:46.000 304 21262.05 365.93 43029.20 47997.13 2019-10-31 08:33:47.000 304 21262.06 365.90 43029.19 47997.13 2019-10-31 08:33:48.000 304 21262.07 365.89 43029.18 47997.12 2019-10-31 08:33:49.000 304 21262.12 365.88 43029.22 47997.15 2019-10-31 08:33:50.000 304 21262.15 365.87 43029.23 47997.18 2019-10-31 08:33:51.000 304 21262.16 365.86 43029.23 47997.19 2019-10-31 08:33:52.000 304 21262.17 365.84 43029.25 47997.18 2019-10-31 08:33:53.000 304 21262.14 365.86 43029.26 47997.17 2019-10-31 08:33:54.000 304 21262.11 365.85 43029.21 47997.19 2019-10-31 08:33:55.000 304 21262.10 365.85 43029.22 47997.19 2019-10-31 08:33:56.000 304 21262.15 365.85 43029.26 47997.20 2019-10-31 08:33:57.000 304 21262.16 365.88 43029.24 47997.21 2019-10-31 08:33:58.000 304 21262.16 365.90 43029.20 47997.20 2019-10-31 08:33:59.000 304 21262.20 365.96 43029.20 47997.17 2019-10-31 08:34:00.000 304 21262.20 365.95 43029.18 47997.16 2019-10-31 08:34:01.000 304 21262.19 365.92 43029.16 47997.12 2019-10-31 08:34:02.000 304 21262.19 365.90 43029.17 47997.15 2019-10-31 08:34:03.000 304 21262.19 365.90 43029.16 47997.13 2019-10-31 08:34:04.000 304 21262.19 365.90 43029.16 47997.13 2019-10-31 08:34:05.000 304 21262.20 365.87 43029.16 47997.11 2019-10-31 08:34:06.000 304 21262.19 365.87 43029.16 47997.12 2019-10-31 08:34:07.000 304 21262.17 365.86 43029.21 47997.15 2019-10-31 08:34:08.000 304 21262.17 365.85 43029.22 47997.16 2019-10-31 08:34:09.000 304 21262.16 365.84 43029.21 47997.15 2019-10-31 08:34:10.000 304 21262.17 365.83 43029.18 47997.14 2019-10-31 08:34:11.000 304 21262.15 365.83 43029.22 47997.17 2019-10-31 08:34:12.000 304 21262.18 365.81 43029.26 47997.17 2019-10-31 08:34:13.000 304 21262.15 365.80 43029.24 47997.16 2019-10-31 08:34:14.000 304 21262.14 365.80 43029.25 47997.18 2019-10-31 08:34:15.000 304 21262.16 365.79 43029.27 47997.19 2019-10-31 08:34:16.000 304 21262.17 365.85 43029.27 47997.19 2019-10-31 08:34:17.000 304 21262.21 366.05 43029.22 47997.17 2019-10-31 08:34:18.000 304 21262.25 366.11 43029.14 47997.16 2019-10-31 08:34:19.000 304 21262.23 366.06 43029.07 47997.12 2019-10-31 08:34:20.000 304 21262.20 366.00 43029.04 47997.06 2019-10-31 08:34:21.000 304 21262.19 365.98 43029.06 47997.01 2019-10-31 08:34:22.000 304 21262.19 366.00 43029.06 47997.05 2019-10-31 08:34:23.000 304 21262.14 366.04 43029.05 47997.05 2019-10-31 08:34:24.000 304 21262.11 366.12 43029.00 47997.00 2019-10-31 08:34:25.000 304 21262.10 366.20 43028.97 47996.98 2019-10-31 08:34:26.000 304 21262.03 366.25 43028.92 47996.92 2019-10-31 08:34:27.000 304 21261.97 366.34 43028.85 47996.81 2019-10-31 08:34:28.000 304 21261.94 366.37 43028.80 47996.74 2019-10-31 08:34:29.000 304 21261.93 366.33 43028.78 47996.68 2019-10-31 08:34:30.000 304 21261.95 366.26 43028.77 47996.66 2019-10-31 08:34:31.000 304 21261.96 366.21 43028.83 47996.67 2019-10-31 08:34:32.000 304 21262.00 366.18 43028.80 47996.71 2019-10-31 08:34:33.000 304 21262.03 366.15 43028.83 47996.76 2019-10-31 08:34:34.000 304 21262.07 366.10 43028.89 47996.78 2019-10-31 08:34:35.000 304 21262.07 366.07 43028.91 47996.81 2019-10-31 08:34:36.000 304 21262.07 366.08 43028.95 47996.84 2019-10-31 08:34:37.000 304 21262.06 366.10 43028.96 47996.86 2019-10-31 08:34:38.000 304 21262.04 366.10 43028.94 47996.87 2019-10-31 08:34:39.000 304 21262.07 366.08 43029.03 47996.91 2019-10-31 08:34:40.000 304 21262.06 366.07 43029.02 47996.89 2019-10-31 08:34:41.000 304 21262.02 366.05 43029.04 47996.94 2019-10-31 08:34:42.000 304 21262.04 366.05 43029.05 47996.94 2019-10-31 08:34:43.000 304 21262.06 366.07 43029.07 47996.94 2019-10-31 08:34:44.000 304 21262.04 366.04 43029.05 47996.96 2019-10-31 08:34:45.000 304 21262.02 366.07 43029.03 47996.98 2019-10-31 08:34:46.000 304 21261.99 366.08 43029.06 47996.96 2019-10-31 08:34:47.000 304 21261.98 366.09 43029.06 47996.98 2019-10-31 08:34:48.000 304 21262.00 366.12 43029.05 47996.94 2019-10-31 08:34:49.000 304 21261.96 366.15 43028.99 47996.93 2019-10-31 08:34:50.000 304 21261.96 366.18 43028.99 47996.92 2019-10-31 08:34:51.000 304 21261.91 366.20 43028.99 47996.88 2019-10-31 08:34:52.000 304 21261.89 366.20 43028.95 47996.87 2019-10-31 08:34:53.000 304 21261.88 366.18 43028.94 47996.84 2019-10-31 08:34:54.000 304 21261.91 366.15 43028.96 47996.82 2019-10-31 08:34:55.000 304 21261.94 366.11 43029.00 47996.85 2019-10-31 08:34:56.000 304 21261.99 366.03 43029.02 47996.87 2019-10-31 08:34:57.000 304 21262.05 366.01 43029.05 47996.89 2019-10-31 08:34:58.000 304 21262.08 366.01 43029.07 47996.98 2019-10-31 08:34:59.000 304 21262.10 365.98 43029.05 47997.02 2019-10-31 08:35:00.000 304 21262.08 365.95 43029.10 47997.01 2019-10-31 08:35:01.000 304 21262.06 365.97 43029.11 47997.02 2019-10-31 08:35:02.000 304 21262.07 365.99 43029.11 47997.06 2019-10-31 08:35:03.000 304 21262.09 366.04 43029.12 47997.08 2019-10-31 08:35:04.000 304 21262.12 366.09 43029.12 47997.07 2019-10-31 08:35:05.000 304 21262.09 366.15 43029.11 47997.06 2019-10-31 08:35:06.000 304 21262.10 366.16 43029.10 47997.06 2019-10-31 08:35:07.000 304 21262.09 366.17 43029.11 47997.08 2019-10-31 08:35:08.000 304 21262.09 366.20 43029.10 47997.06 2019-10-31 08:35:09.000 304 21262.06 366.21 43029.12 47997.03 2019-10-31 08:35:10.000 304 21262.05 366.21 43029.08 47997.06 2019-10-31 08:35:11.000 304 21262.06 366.24 43029.11 47997.05 2019-10-31 08:35:12.000 304 21262.05 366.24 43029.11 47997.06 2019-10-31 08:35:13.000 304 21262.10 366.24 43029.14 47997.07 2019-10-31 08:35:14.000 304 21262.11 366.25 43029.16 47997.09 2019-10-31 08:35:15.000 304 21262.12 366.27 43029.18 47997.07 2019-10-31 08:35:16.000 304 21262.13 366.33 43029.19 47997.14 2019-10-31 08:35:17.000 304 21262.14 366.34 43029.19 47997.14 2019-10-31 08:35:18.000 304 21262.17 366.35 43029.21 47997.19 2019-10-31 08:35:19.000 304 21262.16 366.34 43029.22 47997.17 2019-10-31 08:35:20.000 304 21262.17 366.34 43029.25 47997.18 2019-10-31 08:35:21.000 304 21262.15 366.34 43029.26 47997.18 2019-10-31 08:35:22.000 304 21262.14 366.35 43029.24 47997.21 2019-10-31 08:35:23.000 304 21262.12 366.33 43029.23 47997.21 2019-10-31 08:35:24.000 304 21262.12 366.33 43029.24 47997.21 2019-10-31 08:35:25.000 304 21262.15 366.31 43029.26 47997.23 2019-10-31 08:35:26.000 304 21262.17 366.33 43029.26 47997.23 2019-10-31 08:35:27.000 304 21262.16 366.31 43029.28 47997.23 2019-10-31 08:35:28.000 304 21262.19 366.33 43029.25 47997.24 2019-10-31 08:35:29.000 304 21262.18 366.33 43029.28 47997.23 2019-10-31 08:35:30.000 304 21262.19 366.30 43029.29 47997.25 2019-10-31 08:35:31.000 304 21262.20 366.28 43029.32 47997.24 2019-10-31 08:35:32.000 304 21262.20 366.25 43029.32 47997.28 2019-10-31 08:35:33.000 304 21262.23 366.22 43029.35 47997.31 2019-10-31 08:35:34.000 304 21262.26 366.21 43029.34 47997.33 2019-10-31 08:35:35.000 304 21262.27 366.20 43029.41 47997.32 2019-10-31 08:35:36.000 304 21262.25 366.17 43029.39 47997.36 2019-10-31 08:35:37.000 304 21262.28 366.15 43029.39 47997.34 2019-10-31 08:35:38.000 304 21262.31 366.14 43029.39 47997.38 2019-10-31 08:35:39.000 304 21262.31 366.10 43029.40 47997.36 2019-10-31 08:35:40.000 304 21262.31 366.09 43029.44 47997.42 2019-10-31 08:35:41.000 304 21262.28 366.09 43029.46 47997.43 2019-10-31 08:35:42.000 304 21262.29 366.07 43029.46 47997.41 2019-10-31 08:35:43.000 304 21262.28 366.08 43029.42 47997.42 2019-10-31 08:35:44.000 304 21262.26 366.07 43029.42 47997.44 2019-10-31 08:35:45.000 304 21262.23 366.11 43029.42 47997.44 2019-10-31 08:35:46.000 304 21262.22 366.11 43029.46 47997.44 2019-10-31 08:35:47.000 304 21262.19 366.13 43029.46 47997.42 2019-10-31 08:35:48.000 304 21262.19 366.13 43029.44 47997.44 2019-10-31 08:35:49.000 304 21262.16 366.15 43029.46 47997.42 2019-10-31 08:35:50.000 304 21262.16 366.17 43029.48 47997.40 2019-10-31 08:35:51.000 304 21262.13 366.17 43029.44 47997.40 2019-10-31 08:35:52.000 304 21262.12 366.18 43029.42 47997.41 2019-10-31 08:35:53.000 304 21262.12 366.22 43029.42 47997.39 2019-10-31 08:35:54.000 304 21262.09 366.21 43029.44 47997.36 2019-10-31 08:35:55.000 304 21262.07 366.20 43029.40 47997.36 2019-10-31 08:35:56.000 304 21262.11 366.21 43029.45 47997.37 2019-10-31 08:35:57.000 304 21262.13 366.17 43029.44 47997.36 2019-10-31 08:35:58.000 304 21262.15 366.16 43029.40 47997.36 2019-10-31 08:35:59.000 304 21262.16 366.18 43029.41 47997.34 2019-10-31 08:36:00.000 304 21262.13 366.14 43029.43 47997.34 2019-10-31 08:36:01.000 304 21262.11 366.14 43029.44 47997.34 2019-10-31 08:36:02.000 304 21262.07 366.17 43029.42 47997.31 2019-10-31 08:36:03.000 304 21262.02 366.17 43029.40 47997.28 2019-10-31 08:36:04.000 304 21261.97 366.13 43029.37 47997.26 2019-10-31 08:36:05.000 304 21261.87 366.04 43029.40 47997.24 2019-10-31 08:36:06.000 304 21261.83 366.02 43029.41 47997.20 2019-10-31 08:36:07.000 304 21261.75 366.01 43029.42 47997.21 2019-10-31 08:36:08.000 304 21261.70 366.00 43029.38 47997.17 2019-10-31 08:36:09.000 304 21261.66 366.00 43029.39 47997.14 2019-10-31 08:36:10.000 304 21261.66 365.96 43029.40 47997.15 2019-10-31 08:36:11.000 304 21261.67 365.89 43029.41 47997.11 2019-10-31 08:36:12.000 304 21261.66 365.84 43029.39 47997.15 2019-10-31 08:36:13.000 304 21261.62 365.84 43029.40 47997.12 2019-10-31 08:36:14.000 304 21261.60 365.82 43029.43 47997.12 2019-10-31 08:36:15.000 304 21261.56 365.79 43029.44 47997.14 2019-10-31 08:36:16.000 304 21261.56 365.76 43029.44 47997.13 2019-10-31 08:36:17.000 304 21261.61 365.73 43029.48 47997.13 2019-10-31 08:36:18.000 304 21261.56 365.71 43029.52 47997.16 2019-10-31 08:36:19.000 304 21261.51 365.69 43029.50 47997.19 2019-10-31 08:36:20.000 304 21261.52 365.67 43029.51 47997.16 2019-10-31 08:36:21.000 304 21261.51 365.65 43029.55 47997.21 2019-10-31 08:36:22.000 304 21261.56 365.62 43029.57 47997.19 2019-10-31 08:36:23.000 304 21261.55 365.64 43029.59 47997.20 2019-10-31 08:36:24.000 304 21261.54 365.60 43029.60 47997.23 2019-10-31 08:36:25.000 304 21261.49 365.59 43029.59 47997.23 2019-10-31 08:36:26.000 304 21261.48 365.57 43029.60 47997.22 2019-10-31 08:36:27.000 304 21261.50 365.56 43029.62 47997.28 2019-10-31 08:36:28.000 304 21261.50 365.53 43029.63 47997.24 2019-10-31 08:36:29.000 304 21261.47 365.52 43029.67 47997.27 2019-10-31 08:36:30.000 304 21261.46 365.51 43029.67 47997.27 2019-10-31 08:36:31.000 304 21261.43 365.48 43029.70 47997.29 2019-10-31 08:36:32.000 304 21261.47 365.49 43029.75 47997.32 2019-10-31 08:36:33.000 304 21261.49 365.53 43029.79 47997.34 2019-10-31 08:36:34.000 304 21261.53 365.57 43029.76 47997.37 2019-10-31 08:36:35.000 304 21261.53 365.60 43029.73 47997.39 2019-10-31 08:36:36.000 304 21261.54 365.61 43029.69 47997.34 2019-10-31 08:36:37.000 304 21261.54 365.63 43029.67 47997.36 2019-10-31 08:36:38.000 304 21261.55 365.66 43029.67 47997.36 2019-10-31 08:36:39.000 304 21261.52 365.67 43029.65 47997.33 2019-10-31 08:36:40.000 304 21261.54 365.68 43029.63 47997.30 2019-10-31 08:36:41.000 304 21261.55 365.66 43029.65 47997.28 2019-10-31 08:36:42.000 304 21261.53 365.65 43029.64 47997.29 2019-10-31 08:36:43.000 304 21261.53 365.70 43029.60 47997.29 2019-10-31 08:36:44.000 304 21261.53 365.72 43029.62 47997.28 2019-10-31 08:36:45.000 304 21261.46 365.77 43029.60 47997.23 2019-10-31 08:36:46.000 304 21261.44 365.79 43029.57 47997.23 2019-10-31 08:36:47.000 304 21261.42 365.82 43029.55 47997.18 2019-10-31 08:36:48.000 304 21261.42 365.86 43029.54 47997.15 2019-10-31 08:36:49.000 304 21261.41 365.87 43029.50 47997.14 2019-10-31 08:36:50.000 304 21261.39 365.90 43029.47 47997.09 2019-10-31 08:36:51.000 304 21261.33 365.92 43029.45 47997.11 2019-10-31 08:36:52.000 304 21261.33 365.95 43029.42 47997.03 2019-10-31 08:36:53.000 304 21261.32 365.97 43029.42 47997.01 2019-10-31 08:36:54.000 304 21261.27 365.96 43029.40 47996.98 2019-10-31 08:36:55.000 304 21261.23 366.01 43029.39 47996.94 2019-10-31 08:36:56.000 304 21261.25 366.05 43029.35 47996.90 2019-10-31 08:36:57.000 304 21261.26 366.09 43029.34 47996.92 2019-10-31 08:36:58.000 304 21261.29 366.10 43029.28 47996.88 2019-10-31 08:36:59.000 304 21261.32 366.10 43029.26 47996.85 2019-10-31 08:37:00.000 304 21261.34 366.08 43029.26 47996.85 2019-10-31 08:37:01.000 304 21261.34 366.07 43029.25 47996.85 2019-10-31 08:37:02.000 304 21261.37 366.06 43029.24 47996.86 2019-10-31 08:37:03.000 304 21261.38 366.09 43029.21 47996.85 2019-10-31 08:37:04.000 304 21261.34 366.11 43029.20 47996.85 2019-10-31 08:37:05.000 304 21261.34 366.11 43029.20 47996.84 2019-10-31 08:37:06.000 304 21261.37 366.11 43029.20 47996.85 2019-10-31 08:37:07.000 304 21261.39 366.10 43029.20 47996.83 2019-10-31 08:37:08.000 304 21261.40 366.11 43029.20 47996.84 2019-10-31 08:37:09.000 304 21261.40 366.07 43029.22 47996.85 2019-10-31 08:37:10.000 304 21261.41 366.06 43029.23 47996.85 2019-10-31 08:37:11.000 304 21261.42 366.10 43029.21 47996.87 2019-10-31 08:37:12.000 304 21261.41 366.12 43029.21 47996.86 2019-10-31 08:37:13.000 304 21261.41 366.10 43029.19 47996.83 2019-10-31 08:37:14.000 304 21261.37 366.17 43029.17 47996.84 2019-10-31 08:37:15.000 304 21261.33 366.24 43029.14 47996.81 2019-10-31 08:37:16.000 304 21261.23 366.25 43029.07 47996.73 2019-10-31 08:37:17.000 304 21261.21 366.23 43029.07 47996.68 2019-10-31 08:37:18.000 304 21261.20 366.26 43029.08 47996.66 2019-10-31 08:37:19.000 304 21261.21 366.30 43029.03 47996.63 2019-10-31 08:37:20.000 304 21261.21 366.30 43029.03 47996.60 2019-10-31 08:37:21.000 304 21261.19 366.29 43028.99 47996.58 2019-10-31 08:37:22.000 304 21261.20 366.27 43028.99 47996.55 2019-10-31 08:37:23.000 304 21261.17 366.27 43028.99 47996.57 2019-10-31 08:37:24.000 304 21261.15 366.27 43028.99 47996.57 2019-10-31 08:37:25.000 304 21261.15 366.31 43028.96 47996.53 2019-10-31 08:37:26.000 304 21261.12 366.31 43028.95 47996.54 2019-10-31 08:37:27.000 304 21261.11 366.31 43028.97 47996.51 2019-10-31 08:37:28.000 304 21261.10 366.28 43028.96 47996.47 2019-10-31 08:37:29.000 304 21261.07 366.24 43028.96 47996.50 2019-10-31 08:37:30.000 304 21261.11 366.20 43028.97 47996.45 2019-10-31 08:37:31.000 304 21261.16 366.13 43029.02 47996.51 2019-10-31 08:37:32.000 304 21261.19 366.08 43029.05 47996.58 2019-10-31 08:37:33.000 304 21261.17 366.08 43029.03 47996.58 2019-10-31 08:37:34.000 304 21261.16 366.05 43029.07 47996.64 2019-10-31 08:37:35.000 304 21261.13 366.07 43029.07 47996.60 2019-10-31 08:37:36.000 304 21261.11 366.09 43029.03 47996.61 2019-10-31 08:37:37.000 304 21261.13 366.09 43029.07 47996.59 2019-10-31 08:37:38.000 304 21261.16 366.06 43029.08 47996.62 2019-10-31 08:37:39.000 304 21261.18 366.07 43029.12 47996.64 2019-10-31 08:37:40.000 304 21261.21 366.08 43029.09 47996.64 2019-10-31 08:37:41.000 304 21261.23 366.10 43029.05 47996.65 2019-10-31 08:37:42.000 304 21261.25 366.10 43029.08 47996.66 2019-10-31 08:37:43.000 304 21261.29 366.11 43029.09 47996.65 2019-10-31 08:37:44.000 304 21261.27 366.11 43029.07 47996.67 2019-10-31 08:37:45.000 304 21261.29 366.13 43029.08 47996.67 2019-10-31 08:37:46.000 304 21261.31 366.17 43029.06 47996.65 2019-10-31 08:37:47.000 304 21261.32 366.21 43029.05 47996.71 2019-10-31 08:37:48.000 304 21261.28 366.21 43029.07 47996.66 2019-10-31 08:37:49.000 304 21261.27 366.20 43029.08 47996.66 2019-10-31 08:37:50.000 304 21261.27 366.21 43029.08 47996.67 2019-10-31 08:37:51.000 304 21261.26 366.23 43029.08 47996.66 2019-10-31 08:37:52.000 304 21261.26 366.24 43029.09 47996.67 2019-10-31 08:37:53.000 304 21261.26 366.25 43029.07 47996.68 2019-10-31 08:37:54.000 304 21261.25 366.24 43029.10 47996.66 2019-10-31 08:37:55.000 304 21261.20 366.28 43029.09 47996.65 2019-10-31 08:37:56.000 304 21261.20 366.29 43029.10 47996.64 2019-10-31 08:37:57.000 304 21261.18 366.24 43029.11 47996.66 2019-10-31 08:37:58.000 304 21261.13 366.23 43029.13 47996.63 2019-10-31 08:37:59.000 304 21261.12 366.26 43029.15 47996.65 2019-10-31 08:38:00.000 304 21261.14 366.24 43029.17 47996.67 2019-10-31 08:38:01.000 304 21261.14 366.27 43029.16 47996.67 2019-10-31 08:38:02.000 304 21261.13 366.32 43029.18 47996.70 2019-10-31 08:38:03.000 304 21261.12 366.35 43029.16 47996.65 2019-10-31 08:38:04.000 304 21261.11 366.36 43029.13 47996.65 2019-10-31 08:38:05.000 304 21261.08 366.33 43029.12 47996.64 2019-10-31 08:38:06.000 304 21261.08 366.31 43029.10 47996.61 2019-10-31 08:38:07.000 304 21261.11 366.28 43029.13 47996.66 2019-10-31 08:38:08.000 304 21261.11 366.29 43029.14 47996.62 2019-10-31 08:38:09.000 304 21261.15 366.29 43029.14 47996.66 2019-10-31 08:38:10.000 304 21261.11 366.35 43029.12 47996.65 2019-10-31 08:38:11.000 304 21261.11 366.36 43029.09 47996.64 2019-10-31 08:38:12.000 304 21261.15 366.38 43029.08 47996.60 2019-10-31 08:38:13.000 304 21261.17 366.37 43029.06 47996.62 2019-10-31 08:38:14.000 304 21261.17 366.36 43029.08 47996.60 2019-10-31 08:38:15.000 304 21261.14 366.36 43029.06 47996.59 2019-10-31 08:38:16.000 304 21261.16 366.39 43029.02 47996.58 2019-10-31 08:38:17.000 304 21261.15 366.43 43028.98 47996.54 2019-10-31 08:38:18.000 304 21261.14 366.44 43028.98 47996.57 2019-10-31 08:38:19.000 304 21261.12 366.45 43029.01 47996.54 2019-10-31 08:38:20.000 304 21261.10 366.45 43028.98 47996.55 2019-10-31 08:38:21.000 304 21261.12 366.46 43028.99 47996.53 2019-10-31 08:38:22.000 304 21261.08 366.46 43028.99 47996.52 2019-10-31 08:38:23.000 304 21261.10 366.42 43028.99 47996.52 2019-10-31 08:38:24.000 304 21261.11 366.46 43028.97 47996.53 2019-10-31 08:38:25.000 304 21261.12 366.48 43028.96 47996.56 2019-10-31 08:38:26.000 304 21261.10 366.48 43028.96 47996.52 2019-10-31 08:38:27.000 304 21261.12 366.47 43028.95 47996.52 2019-10-31 08:38:28.000 304 21261.09 366.47 43028.92 47996.49 2019-10-31 08:38:29.000 304 21261.04 366.44 43028.95 47996.48 2019-10-31 08:38:30.000 304 21261.02 366.44 43028.94 47996.46 2019-10-31 08:38:31.000 304 21261.01 366.47 43028.90 47996.48 2019-10-31 08:38:32.000 304 21261.00 366.47 43028.92 47996.47 2019-10-31 08:38:33.000 304 21260.98 366.48 43028.91 47996.44 2019-10-31 08:38:34.000 304 21261.01 366.47 43028.90 47996.45 2019-10-31 08:38:35.000 304 21261.02 366.44 43028.93 47996.44 2019-10-31 08:38:36.000 304 21261.02 366.44 43028.90 47996.44 2019-10-31 08:38:37.000 304 21261.01 366.43 43028.92 47996.41 2019-10-31 08:38:38.000 304 21261.04 366.42 43028.93 47996.48 2019-10-31 08:38:39.000 304 21261.04 366.42 43028.94 47996.48 2019-10-31 08:38:40.000 304 21261.06 366.41 43028.96 47996.48 2019-10-31 08:38:41.000 304 21261.04 366.42 43028.95 47996.45 2019-10-31 08:38:42.000 304 21261.01 366.43 43028.96 47996.47 2019-10-31 08:38:43.000 304 21261.00 366.45 43028.98 47996.48 2019-10-31 08:38:44.000 304 21261.05 366.42 43028.95 47996.47 2019-10-31 08:38:45.000 304 21261.08 366.38 43028.99 47996.51 2019-10-31 08:38:46.000 304 21261.12 366.38 43028.98 47996.52 2019-10-31 08:38:47.000 304 21261.09 366.40 43028.99 47996.53 2019-10-31 08:38:48.000 304 21261.12 366.40 43029.01 47996.54 2019-10-31 08:38:49.000 304 21261.12 366.41 43028.99 47996.55 2019-10-31 08:38:50.000 304 21261.12 366.45 43029.00 47996.57 2019-10-31 08:38:51.000 304 21261.12 366.48 43028.99 47996.55 2019-10-31 08:38:52.000 304 21261.16 366.49 43029.00 47996.56 2019-10-31 08:38:53.000 304 21261.21 366.53 43029.01 47996.56 2019-10-31 08:38:54.000 304 21261.18 366.61 43028.98 47996.58 2019-10-31 08:38:55.000 304 21261.20 366.60 43028.94 47996.54 2019-10-31 08:38:56.000 304 21261.21 366.62 43028.87 47996.51 2019-10-31 08:38:57.000 304 21261.23 366.64 43028.82 47996.47 2019-10-31 08:38:58.000 304 21261.24 366.62 43028.83 47996.47 2019-10-31 08:38:59.000 304 21261.23 366.62 43028.84 47996.46 2019-10-31 08:39:00.000 304 21261.22 366.61 43028.80 47996.47 2019-10-31 08:39:01.000 304 21261.21 366.60 43028.83 47996.42 2019-10-31 08:39:02.000 304 21261.23 366.54 43028.85 47996.46 2019-10-31 08:39:03.000 304 21261.22 366.53 43028.85 47996.48 2019-10-31 08:39:04.000 304 21261.21 366.50 43028.88 47996.50 2019-10-31 08:39:05.000 304 21261.24 366.49 43028.89 47996.52 2019-10-31 08:39:06.000 304 21261.25 366.48 43028.95 47996.54 2019-10-31 08:39:07.000 304 21261.24 366.49 43028.98 47996.56 2019-10-31 08:39:08.000 304 21261.23 366.49 43028.99 47996.58 2019-10-31 08:39:09.000 304 21261.21 366.52 43029.04 47996.55 2019-10-31 08:39:10.000 304 21261.19 366.52 43029.03 47996.60 2019-10-31 08:39:11.000 304 21261.16 366.51 43029.00 47996.56 2019-10-31 08:39:12.000 304 21261.13 366.54 43029.02 47996.60 2019-10-31 08:39:13.000 304 21261.15 366.53 43029.04 47996.58 2019-10-31 08:39:14.000 304 21261.16 366.58 43029.02 47996.60 2019-10-31 08:39:15.000 304 21261.17 366.63 43029.00 47996.59 2019-10-31 08:39:16.000 304 21261.21 366.69 43028.99 47996.59 2019-10-31 08:39:17.000 304 21261.23 366.72 43028.96 47996.58 2019-10-31 08:39:18.000 304 21261.22 366.73 43028.95 47996.56 2019-10-31 08:39:19.000 304 21261.20 366.76 43028.94 47996.57 2019-10-31 08:39:20.000 304 21261.23 366.78 43028.93 47996.56 2019-10-31 08:39:21.000 304 21261.26 366.78 43028.94 47996.54 2019-10-31 08:39:22.000 304 21261.20 366.81 43028.94 47996.55 2019-10-31 08:39:23.000 304 21261.24 366.84 43028.92 47996.55 2019-10-31 08:39:24.000 304 21261.23 366.85 43028.94 47996.54 2019-10-31 08:39:25.000 304 21261.21 366.87 43028.89 47996.55 2019-10-31 08:39:26.000 304 21261.21 366.89 43028.90 47996.52 2019-10-31 08:39:27.000 304 21261.19 366.90 43028.92 47996.53 2019-10-31 08:39:28.000 304 21261.14 366.91 43028.94 47996.54 2019-10-31 08:39:29.000 304 21261.12 366.92 43028.98 47996.54 2019-10-31 08:39:30.000 304 21261.12 366.96 43028.93 47996.51 2019-10-31 08:39:31.000 304 21261.10 367.00 43028.92 47996.49 2019-10-31 08:39:32.000 304 21261.10 367.01 43028.92 47996.49 2019-10-31 08:39:33.000 304 21261.14 367.03 43028.91 47996.49 2019-10-31 08:39:34.000 304 21261.13 367.06 43028.92 47996.49 2019-10-31 08:39:35.000 304 21261.10 367.10 43028.91 47996.49 2019-10-31 08:39:36.000 304 21261.08 367.13 43028.88 47996.47 2019-10-31 08:39:37.000 304 21261.01 367.22 43028.82 47996.43 2019-10-31 08:39:38.000 304 21260.99 367.25 43028.78 47996.40 2019-10-31 08:39:39.000 304 21260.96 367.27 43028.78 47996.37 2019-10-31 08:39:40.000 304 21260.95 367.30 43028.76 47996.31 2019-10-31 08:39:41.000 304 21260.96 367.28 43028.75 47996.31 2019-10-31 08:39:42.000 304 21260.98 367.23 43028.75 47996.25 2019-10-31 08:39:43.000 304 21260.98 367.19 43028.78 47996.27 2019-10-31 08:39:44.000 304 21261.02 367.17 43028.78 47996.29 2019-10-31 08:39:45.000 304 21261.06 367.12 43028.80 47996.32 2019-10-31 08:39:46.000 304 21261.11 367.08 43028.79 47996.36 2019-10-31 08:39:47.000 304 21261.13 367.06 43028.84 47996.37 2019-10-31 08:39:48.000 304 21261.13 367.07 43028.86 47996.42 2019-10-31 08:39:49.000 304 21261.15 367.07 43028.88 47996.45 2019-10-31 08:39:50.000 304 21261.12 367.09 43028.90 47996.46 2019-10-31 08:39:51.000 304 21261.11 367.06 43028.88 47996.48 2019-10-31 08:39:52.000 304 21261.14 366.98 43028.89 47996.45 2019-10-31 08:39:53.000 304 21261.13 366.93 43028.98 47996.50 2019-10-31 08:39:54.000 304 21261.11 366.86 43029.03 47996.50 2019-10-31 08:39:55.000 304 21261.07 366.87 43029.05 47996.55 2019-10-31 08:39:56.000 304 21261.05 366.83 43029.07 47996.60 2019-10-31 08:39:57.000 304 21261.08 366.87 43029.11 47996.60 2019-10-31 08:39:58.000 304 21261.08 366.92 43029.10 47996.60 2019-10-31 08:39:59.000 304 21261.05 366.96 43029.09 47996.60 2019-10-31 08:40:00.000 304 21261.05 367.01 43029.03 47996.58 2019-10-31 08:40:01.000 304 21261.02 367.03 43029.02 47996.58 2019-10-31 08:40:02.000 304 21261.03 367.04 43028.98 47996.54 2019-10-31 08:40:03.000 304 21261.03 367.03 43029.01 47996.54 2019-10-31 08:40:04.000 304 21261.06 367.06 43029.02 47996.55 2019-10-31 08:40:05.000 304 21261.01 367.11 43029.00 47996.55 2019-10-31 08:40:06.000 304 21261.00 367.14 43028.99 47996.48 2019-10-31 08:40:07.000 304 21260.97 367.17 43028.96 47996.49 2019-10-31 08:40:08.000 304 21261.01 367.16 43028.95 47996.48 2019-10-31 08:40:09.000 304 21261.00 367.16 43028.97 47996.50 2019-10-31 08:40:10.000 304 21261.04 367.18 43028.96 47996.46 2019-10-31 08:40:11.000 304 21261.04 367.17 43028.97 47996.49 2019-10-31 08:40:12.000 304 21261.06 367.12 43029.00 47996.52 2019-10-31 08:40:13.000 304 21261.08 367.12 43028.99 47996.55 2019-10-31 08:40:14.000 304 21261.08 367.13 43028.99 47996.53 2019-10-31 08:40:15.000 304 21261.08 367.14 43028.99 47996.54 2019-10-31 08:40:16.000 304 21261.08 367.13 43029.02 47996.55 2019-10-31 08:40:17.000 304 21261.11 367.08 43029.04 47996.55 2019-10-31 08:40:18.000 304 21261.11 367.10 43029.03 47996.54 2019-10-31 08:40:19.000 304 21261.07 367.11 43029.03 47996.52 2019-10-31 08:40:20.000 304 21261.08 367.13 43028.98 47996.52 2019-10-31 08:40:21.000 304 21261.05 367.15 43028.98 47996.52 2019-10-31 08:40:22.000 304 21261.02 367.13 43028.99 47996.50 2019-10-31 08:40:23.000 304 21261.04 367.10 43029.00 47996.49 2019-10-31 08:40:24.000 304 21261.04 367.07 43029.00 47996.50 2019-10-31 08:40:25.000 304 21261.05 367.05 43028.98 47996.52 2019-10-31 08:40:26.000 304 21261.04 367.04 43029.01 47996.55 2019-10-31 08:40:27.000 304 21261.04 367.03 43029.09 47996.55 2019-10-31 08:40:28.000 304 21261.06 366.97 43029.10 47996.58 2019-10-31 08:40:29.000 304 21261.02 366.97 43029.13 47996.61 2019-10-31 08:40:30.000 304 21260.96 366.94 43029.13 47996.61 2019-10-31 08:40:31.000 304 21260.89 366.93 43029.14 47996.59 2019-10-31 08:40:32.000 304 21260.85 366.93 43029.14 47996.59 2019-10-31 08:40:33.000 304 21260.86 366.95 43029.13 47996.56 2019-10-31 08:40:34.000 304 21260.84 367.00 43029.13 47996.56 2019-10-31 08:40:35.000 304 21260.80 367.03 43029.13 47996.52 2019-10-31 08:40:36.000 304 21260.79 366.98 43029.10 47996.52 2019-10-31 08:40:37.000 304 21260.75 366.95 43029.11 47996.48 2019-10-31 08:40:38.000 304 21260.74 366.94 43029.14 47996.50 2019-10-31 08:40:39.000 304 21260.74 366.93 43029.11 47996.49 2019-10-31 08:40:40.000 304 21260.75 366.93 43029.14 47996.51 2019-10-31 08:40:41.000 304 21260.73 366.95 43029.17 47996.48 2019-10-31 08:40:42.000 304 21260.75 366.95 43029.15 47996.52 2019-10-31 08:40:43.000 304 21260.76 366.94 43029.14 47996.51 2019-10-31 08:40:44.000 304 21260.73 366.96 43029.11 47996.51 2019-10-31 08:40:45.000 304 21260.76 366.99 43029.08 47996.48 2019-10-31 08:40:46.000 304 21260.78 366.98 43029.03 47996.45 2019-10-31 08:40:47.000 304 21260.78 366.99 43029.03 47996.48 2019-10-31 08:40:48.000 304 21260.75 366.98 43029.06 47996.46 2019-10-31 08:40:49.000 304 21260.76 366.99 43029.10 47996.48 2019-10-31 08:40:50.000 304 21260.78 366.96 43029.09 47996.46 2019-10-31 08:40:51.000 304 21260.78 366.95 43029.06 47996.48 2019-10-31 08:40:52.000 304 21260.82 366.92 43029.10 47996.49 2019-10-31 08:40:53.000 304 21260.84 366.90 43029.12 47996.51 2019-10-31 08:40:54.000 304 21260.86 366.87 43029.13 47996.54 2019-10-31 08:40:55.000 304 21260.87 366.86 43029.15 47996.54 2019-10-31 08:40:56.000 304 21260.89 366.84 43029.14 47996.56 2019-10-31 08:40:57.000 304 21260.91 366.80 43029.18 47996.60 2019-10-31 08:40:58.000 304 21260.94 366.75 43029.19 47996.58 2019-10-31 08:40:59.000 304 21260.97 366.72 43029.19 47996.65 2019-10-31 08:41:00.000 304 21260.95 366.71 43029.22 47996.68 2019-10-31 08:41:01.000 304 21260.96 366.69 43029.26 47996.67 2019-10-31 08:41:02.000 304 21260.99 366.66 43029.29 47996.71 2019-10-31 08:41:03.000 304 21260.98 366.66 43029.30 47996.74 2019-10-31 08:41:04.000 304 21261.02 366.66 43029.34 47996.74 2019-10-31 08:41:05.000 304 21261.06 366.64 43029.34 47996.80 2019-10-31 08:41:06.000 304 21261.13 366.60 43029.35 47996.84 2019-10-31 08:41:07.000 304 21261.19 366.55 43029.39 47996.90 2019-10-31 08:41:08.000 304 21261.21 366.58 43029.40 47996.91 2019-10-31 08:41:09.000 304 21261.26 366.56 43029.47 47997.01 2019-10-31 08:41:10.000 304 21261.29 366.53 43029.51 47997.04 2019-10-31 08:41:11.000 304 21261.30 366.53 43029.55 47997.08 2019-10-31 08:41:12.000 304 21261.33 366.48 43029.59 47997.13 2019-10-31 08:41:13.000 304 21261.36 366.46 43029.60 47997.16 2019-10-31 08:41:14.000 304 21261.39 366.51 43029.63 47997.19 2019-10-31 08:41:15.000 304 21261.39 366.52 43029.62 47997.23 2019-10-31 08:41:16.000 304 21261.42 366.51 43029.65 47997.26 2019-10-31 08:41:17.000 304 21261.43 366.51 43029.65 47997.28 2019-10-31 08:41:18.000 304 21261.44 366.51 43029.68 47997.29 2019-10-31 08:41:19.000 304 21261.44 366.52 43029.70 47997.30 2019-10-31 08:41:20.000 304 21261.47 366.51 43029.66 47997.31 2019-10-31 08:41:21.000 304 21261.49 366.48 43029.66 47997.35 2019-10-31 08:41:22.000 304 21261.53 366.48 43029.70 47997.33 2019-10-31 08:41:23.000 304 21261.55 366.48 43029.71 47997.35 2019-10-31 08:41:24.000 304 21261.55 366.53 43029.69 47997.33 2019-10-31 08:41:25.000 304 21261.53 366.52 43029.67 47997.35 2019-10-31 08:41:26.000 304 21261.54 366.52 43029.65 47997.35 2019-10-31 08:41:27.000 304 21261.53 366.51 43029.66 47997.34 2019-10-31 08:41:28.000 304 21261.56 366.52 43029.66 47997.34 2019-10-31 08:41:29.000 304 21261.55 366.52 43029.64 47997.32 2019-10-31 08:41:30.000 304 21261.55 366.53 43029.62 47997.34 2019-10-31 08:41:31.000 304 21261.53 366.54 43029.62 47997.30 2019-10-31 08:41:32.000 304 21261.52 366.53 43029.60 47997.28 2019-10-31 08:41:33.000 304 21261.47 366.54 43029.60 47997.27 2019-10-31 08:41:34.000 304 21261.50 366.54 43029.52 47997.24 2019-10-31 08:41:35.000 304 21261.44 366.54 43029.50 47997.20 2019-10-31 08:41:36.000 304 21261.41 366.52 43029.50 47997.19 2019-10-31 08:41:37.000 304 21261.35 366.51 43029.51 47997.12 2019-10-31 08:41:38.000 304 21261.36 366.50 43029.47 47997.11 2019-10-31 08:41:39.000 304 21261.30 366.52 43029.47 47997.08 2019-10-31 08:41:40.000 304 21261.23 366.51 43029.49 47997.01 2019-10-31 08:41:41.000 304 21261.20 366.54 43029.45 47997.00 2019-10-31 08:41:42.000 304 21261.13 366.57 43029.44 47996.97 2019-10-31 08:41:43.000 304 21261.10 366.58 43029.42 47996.94 2019-10-31 08:41:44.000 304 21261.07 366.62 43029.45 47996.91 2019-10-31 08:41:45.000 304 21261.03 366.64 43029.42 47996.90 2019-10-31 08:41:46.000 304 21261.01 366.67 43029.42 47996.88 2019-10-31 08:41:47.000 304 21260.99 366.72 43029.40 47996.87 2019-10-31 08:41:48.000 304 21261.00 366.74 43029.41 47996.85 2019-10-31 08:41:49.000 304 21261.00 366.79 43029.37 47996.84 2019-10-31 08:41:50.000 304 21260.97 366.82 43029.33 47996.79 2019-10-31 08:41:51.000 304 21260.96 366.84 43029.32 47996.81 2019-10-31 08:41:52.000 304 21260.94 366.86 43029.32 47996.81 2019-10-31 08:41:53.000 304 21260.99 366.92 43029.30 47996.80 2019-10-31 08:41:54.000 304 21260.99 367.01 43029.26 47996.76 2019-10-31 08:41:55.000 304 21261.00 367.06 43029.20 47996.73 2019-10-31 08:41:56.000 304 21260.99 367.08 43029.17 47996.69 2019-10-31 08:41:57.000 304 21261.01 367.10 43029.14 47996.66 2019-10-31 08:41:58.000 304 21260.97 367.11 43029.14 47996.63 2019-10-31 08:41:59.000 304 21260.93 367.11 43029.12 47996.58 2019-10-31 08:42:00.000 304 21260.94 367.11 43029.10 47996.57 2019-10-31 08:42:01.000 304 21260.93 367.14 43029.07 47996.53 2019-10-31 08:42:02.000 304 21260.90 367.16 43029.08 47996.57 2019-10-31 08:42:03.000 304 21260.88 367.14 43029.06 47996.53 2019-10-31 08:42:04.000 304 21260.89 367.11 43029.07 47996.51 2019-10-31 08:42:05.000 304 21260.94 367.07 43029.05 47996.52 2019-10-31 08:42:06.000 304 21260.95 367.03 43029.05 47996.56 2019-10-31 08:42:07.000 304 21260.97 366.97 43029.05 47996.55 2019-10-31 08:42:08.000 304 21260.98 366.92 43029.06 47996.55 2019-10-31 08:42:09.000 304 21261.00 366.87 43029.07 47996.59 2019-10-31 08:42:10.000 304 21261.00 366.86 43029.10 47996.60 2019-10-31 08:42:11.000 304 21261.02 366.86 43029.10 47996.60 2019-10-31 08:42:12.000 304 21261.03 366.84 43029.09 47996.61 2019-10-31 08:42:13.000 304 21261.02 366.82 43029.08 47996.59 2019-10-31 08:42:14.000 304 21261.00 366.81 43029.10 47996.59 2019-10-31 08:42:15.000 304 21260.95 366.79 43029.13 47996.61 2019-10-31 08:42:16.000 304 21260.90 366.80 43029.14 47996.61 2019-10-31 08:42:17.000 304 21260.89 366.81 43029.14 47996.58 2019-10-31 08:42:18.000 304 21260.86 366.82 43029.13 47996.58 2019-10-31 08:42:19.000 304 21260.84 366.82 43029.12 47996.55 2019-10-31 08:42:20.000 304 21260.85 366.80 43029.12 47996.53 2019-10-31 08:42:21.000 304 21260.88 366.79 43029.13 47996.55 2019-10-31 08:42:22.000 304 21260.85 366.79 43029.10 47996.53 2019-10-31 08:42:23.000 304 21260.86 366.77 43029.08 47996.52 2019-10-31 08:42:24.000 304 21260.83 366.74 43029.08 47996.51 2019-10-31 08:42:25.000 304 21260.79 366.75 43029.02 47996.46 2019-10-31 08:42:26.000 304 21260.81 366.76 43029.04 47996.46 2019-10-31 08:42:27.000 304 21260.81 366.79 43029.02 47996.44 2019-10-31 08:42:28.000 304 21260.78 366.80 43028.97 47996.43 2019-10-31 08:42:29.000 304 21260.73 366.84 43028.97 47996.39 2019-10-31 08:42:30.000 304 21260.69 366.86 43028.97 47996.37 2019-10-31 08:42:31.000 304 21260.67 366.90 43028.95 47996.39 2019-10-31 08:42:32.000 304 21260.67 366.95 43028.97 47996.35 2019-10-31 08:42:33.000 304 21260.68 366.97 43028.96 47996.34 2019-10-31 08:42:34.000 304 21260.71 366.96 43028.97 47996.34 2019-10-31 08:42:35.000 304 21260.72 366.98 43028.97 47996.37 2019-10-31 08:42:36.000 304 21260.74 367.00 43028.97 47996.36 2019-10-31 08:42:37.000 304 21260.79 367.00 43028.98 47996.41 2019-10-31 08:42:38.000 304 21260.89 366.96 43029.02 47996.40 2019-10-31 08:42:39.000 304 21260.98 366.93 43028.99 47996.45 2019-10-31 08:42:40.000 304 21261.05 366.87 43029.01 47996.50 2019-10-31 08:42:41.000 304 21261.11 366.81 43029.06 47996.53 2019-10-31 08:42:42.000 304 21261.17 366.76 43029.07 47996.58 2019-10-31 08:42:43.000 304 21261.17 366.76 43029.05 47996.64 2019-10-31 08:42:44.000 304 21261.18 366.74 43029.06 47996.62 2019-10-31 08:42:45.000 304 21261.19 366.73 43029.05 47996.63 2019-10-31 08:42:46.000 304 21261.19 366.73 43029.07 47996.63 2019-10-31 08:42:47.000 304 21261.19 366.70 43029.07 47996.64 2019-10-31 08:42:48.000 304 21261.19 366.67 43029.05 47996.64 2019-10-31 08:42:49.000 304 21261.17 366.66 43029.09 47996.65 2019-10-31 08:42:50.000 304 21261.18 366.65 43029.09 47996.67 2019-10-31 08:42:51.000 304 21261.17 366.65 43029.05 47996.63 2019-10-31 08:42:52.000 304 21261.12 366.67 43029.05 47996.63 2019-10-31 08:42:53.000 304 21261.14 366.66 43029.04 47996.59 2019-10-31 08:42:54.000 304 21261.09 366.64 43029.07 47996.60 2019-10-31 08:42:55.000 304 21261.04 366.64 43029.07 47996.58 2019-10-31 08:42:56.000 304 21261.03 366.62 43029.05 47996.58 2019-10-31 08:42:57.000 304 21261.02 366.61 43029.07 47996.55 2019-10-31 08:42:58.000 304 21260.99 366.59 43029.07 47996.56 2019-10-31 08:42:59.000 304 21260.97 366.57 43029.07 47996.57 2019-10-31 08:43:00.000 304 21260.91 366.59 43029.07 47996.55 2019-10-31 08:43:01.000 304 21260.92 366.58 43029.10 47996.54 2019-10-31 08:43:02.000 304 21260.91 366.57 43029.09 47996.54 2019-10-31 08:43:03.000 304 21260.91 366.57 43029.05 47996.54 2019-10-31 08:43:04.000 304 21260.93 366.58 43029.05 47996.53 2019-10-31 08:43:05.000 304 21260.96 366.57 43029.10 47996.53 2019-10-31 08:43:06.000 304 21260.98 366.53 43029.12 47996.58 2019-10-31 08:43:07.000 304 21261.03 366.52 43029.15 47996.60 2019-10-31 08:43:08.000 304 21261.08 366.53 43029.15 47996.67 2019-10-31 08:43:09.000 304 21261.11 366.56 43029.19 47996.68 2019-10-31 08:43:10.000 304 21261.13 366.58 43029.22 47996.70 2019-10-31 08:43:11.000 304 21261.15 366.61 43029.18 47996.74 2019-10-31 08:43:12.000 304 21261.16 366.63 43029.18 47996.73 2019-10-31 08:43:13.000 304 21261.18 366.63 43029.20 47996.75 2019-10-31 08:43:14.000 304 21261.20 366.62 43029.19 47996.76 2019-10-31 08:43:15.000 304 21261.25 366.61 43029.23 47996.78 2019-10-31 08:43:16.000 304 21261.29 366.60 43029.23 47996.80 2019-10-31 08:43:17.000 304 21261.29 366.62 43029.21 47996.83 2019-10-31 08:43:18.000 304 21261.28 366.59 43029.21 47996.82 2019-10-31 08:43:19.000 304 21261.25 366.59 43029.22 47996.83 2019-10-31 08:43:20.000 304 21261.26 366.56 43029.24 47996.84 2019-10-31 08:43:21.000 304 21261.25 366.51 43029.26 47996.84 2019-10-31 08:43:22.000 304 21261.20 366.48 43029.28 47996.82 2019-10-31 08:43:23.000 304 21261.19 366.48 43029.30 47996.83 2019-10-31 08:43:24.000 304 21261.14 366.50 43029.32 47996.80 2019-10-31 08:43:25.000 304 21261.15 366.53 43029.33 47996.81 2019-10-31 08:43:26.000 304 21261.15 366.54 43029.30 47996.79 2019-10-31 08:43:27.000 304 21261.14 366.58 43029.23 47996.79 2019-10-31 08:43:28.000 304 21261.13 366.60 43029.22 47996.80 2019-10-31 08:43:29.000 304 21261.17 366.61 43029.22 47996.76 2019-10-31 08:43:30.000 304 21261.16 366.64 43029.22 47996.74 2019-10-31 08:43:31.000 304 21261.16 366.65 43029.23 47996.77 2019-10-31 08:43:32.000 304 21261.14 366.67 43029.20 47996.76 2019-10-31 08:43:33.000 304 21261.14 366.68 43029.19 47996.76 2019-10-31 08:43:34.000 304 21261.13 366.71 43029.18 47996.75 2019-10-31 08:43:35.000 304 21261.14 366.74 43029.17 47996.75 2019-10-31 08:43:36.000 304 21261.17 366.75 43029.15 47996.74 2019-10-31 08:43:37.000 304 21261.16 366.74 43029.19 47996.72 2019-10-31 08:43:38.000 304 21261.19 366.73 43029.16 47996.72 2019-10-31 08:43:39.000 304 21261.17 366.71 43029.15 47996.74 2019-10-31 08:43:40.000 304 21261.17 366.73 43029.18 47996.71 2019-10-31 08:43:41.000 304 21261.18 366.74 43029.17 47996.73 2019-10-31 08:43:42.000 304 21261.21 366.75 43029.15 47996.73 2019-10-31 08:43:43.000 304 21261.24 366.74 43029.12 47996.71 2019-10-31 08:43:44.000 304 21261.24 366.72 43029.11 47996.71 2019-10-31 08:43:45.000 304 21261.23 366.74 43029.11 47996.72 2019-10-31 08:43:46.000 304 21261.22 366.75 43029.10 47996.73 2019-10-31 08:43:47.000 304 21261.21 366.73 43029.12 47996.71 2019-10-31 08:43:48.000 304 21261.21 366.78 43029.11 47996.67 2019-10-31 08:43:49.000 304 21261.20 366.78 43029.10 47996.69 2019-10-31 08:43:50.000 304 21261.18 366.78 43029.08 47996.70 2019-10-31 08:43:51.000 304 21261.18 366.77 43029.05 47996.66 2019-10-31 08:43:52.000 304 21261.20 366.78 43029.07 47996.68 2019-10-31 08:43:53.000 304 21261.20 366.76 43029.07 47996.64 2019-10-31 08:43:54.000 304 21261.21 366.74 43029.06 47996.66 2019-10-31 08:43:55.000 304 21261.23 366.68 43029.06 47996.67 2019-10-31 08:43:56.000 304 21261.21 366.62 43029.10 47996.69 2019-10-31 08:43:57.000 304 21261.17 366.56 43029.10 47996.67 2019-10-31 08:43:58.000 304 21261.14 366.53 43029.10 47996.65 2019-10-31 08:43:59.000 304 21261.05 366.54 43029.12 47996.63 2019-10-31 08:44:00.000 304 21261.00 366.55 43029.06 47996.59 2019-10-31 08:44:01.000 304 21260.96 366.56 43029.05 47996.56 2019-10-31 08:44:02.000 304 21260.94 366.59 43029.02 47996.52 2019-10-31 08:44:03.000 304 21260.91 366.59 43029.03 47996.47 2019-10-31 08:44:04.000 304 21260.85 366.62 43029.03 47996.45 2019-10-31 08:44:05.000 304 21260.81 366.64 43029.03 47996.42 2019-10-31 08:44:06.000 304 21260.79 366.64 43029.01 47996.39 2019-10-31 08:44:07.000 304 21260.77 366.66 43029.00 47996.38 2019-10-31 08:44:08.000 304 21260.78 366.69 43028.97 47996.36 2019-10-31 08:44:09.000 304 21260.80 366.72 43028.94 47996.38 2019-10-31 08:44:10.000 304 21260.84 366.74 43028.94 47996.38 2019-10-31 08:44:11.000 304 21260.87 366.76 43028.93 47996.38 2019-10-31 08:44:12.000 304 21260.88 366.78 43028.94 47996.40 2019-10-31 08:44:13.000 304 21260.91 366.78 43028.92 47996.37 2019-10-31 08:44:14.000 304 21260.91 366.78 43028.89 47996.39 2019-10-31 08:44:15.000 304 21260.94 366.79 43028.87 47996.36 2019-10-31 08:44:16.000 304 21260.94 366.79 43028.83 47996.37 2019-10-31 08:44:17.000 304 21260.95 366.75 43028.89 47996.36 2019-10-31 08:44:18.000 304 21260.96 366.77 43028.90 47996.37 2019-10-31 08:44:19.000 304 21260.96 366.77 43028.88 47996.38 2019-10-31 08:44:20.000 304 21260.95 366.78 43028.87 47996.32 2019-10-31 08:44:21.000 304 21260.96 366.76 43028.88 47996.36 2019-10-31 08:44:22.000 304 21260.97 366.78 43028.87 47996.34 2019-10-31 08:44:23.000 304 21260.97 366.79 43028.85 47996.34 2019-10-31 08:44:24.000 304 21260.93 366.76 43028.85 47996.33 2019-10-31 08:44:25.000 304 21260.95 366.78 43028.84 47996.33 2019-10-31 08:44:26.000 304 21260.93 366.81 43028.82 47996.32 2019-10-31 08:44:27.000 304 21260.91 366.81 43028.83 47996.31 2019-10-31 08:44:28.000 304 21260.92 366.79 43028.82 47996.30 2019-10-31 08:44:29.000 304 21260.95 366.81 43028.84 47996.29 2019-10-31 08:44:30.000 304 21260.89 366.83 43028.81 47996.30 2019-10-31 08:44:31.000 304 21260.85 366.86 43028.83 47996.27 2019-10-31 08:44:32.000 304 21260.83 366.87 43028.82 47996.28 2019-10-31 08:44:33.000 304 21260.80 366.89 43028.81 47996.24 2019-10-31 08:44:34.000 304 21260.78 366.95 43028.83 47996.26 2019-10-31 08:44:35.000 304 21260.76 367.01 43028.83 47996.21 2019-10-31 08:44:36.000 304 21260.77 367.06 43028.81 47996.22 2019-10-31 08:44:37.000 304 21260.76 367.07 43028.82 47996.17 2019-10-31 08:44:38.000 304 21260.79 367.10 43028.80 47996.21 2019-10-31 08:44:39.000 304 21260.81 367.12 43028.78 47996.19 2019-10-31 08:44:40.000 304 21260.81 367.17 43028.78 47996.22 2019-10-31 08:44:41.000 304 21260.88 367.16 43028.78 47996.22 2019-10-31 08:44:42.000 304 21260.92 367.16 43028.77 47996.25 2019-10-31 08:44:43.000 304 21260.96 367.17 43028.74 47996.27 2019-10-31 08:44:44.000 304 21260.97 367.15 43028.70 47996.26 2019-10-31 08:44:45.000 304 21260.98 367.11 43028.68 47996.26 2019-10-31 08:44:46.000 304 21261.00 367.08 43028.68 47996.25 2019-10-31 08:44:47.000 304 21261.03 367.03 43028.68 47996.25 2019-10-31 08:44:48.000 304 21261.03 367.03 43028.69 47996.24 2019-10-31 08:44:49.000 304 21261.02 367.05 43028.68 47996.25 2019-10-31 08:44:50.000 304 21261.02 367.02 43028.66 47996.24 2019-10-31 08:44:51.000 304 21261.01 367.02 43028.67 47996.25 2019-10-31 08:44:52.000 304 21260.99 367.00 43028.71 47996.20 2019-10-31 08:44:53.000 304 21260.99 367.01 43028.71 47996.23 2019-10-31 08:44:54.000 304 21260.96 367.03 43028.66 47996.21 2019-10-31 08:44:55.000 304 21260.98 367.06 43028.68 47996.21 2019-10-31 08:44:56.000 304 21260.99 367.08 43028.66 47996.19 2019-10-31 08:44:57.000 304 21260.96 367.11 43028.64 47996.21 2019-10-31 08:44:58.000 304 21260.93 367.12 43028.62 47996.19 2019-10-31 08:44:59.000 304 21260.93 367.10 43028.62 47996.15 2019-10-31 08:45:00.000 304 21260.92 367.08 43028.64 47996.19 2019-10-31 08:45:01.000 304 21260.94 367.09 43028.63 47996.15 2019-10-31 08:45:02.000 304 21260.97 367.03 43028.63 47996.18 2019-10-31 08:45:03.000 304 21260.94 366.98 43028.64 47996.18 2019-10-31 08:45:04.000 304 21260.91 366.88 43028.70 47996.18 2019-10-31 08:45:05.000 304 21260.86 366.85 43028.72 47996.19 2019-10-31 08:45:06.000 304 21260.82 366.83 43028.69 47996.20 2019-10-31 08:45:07.000 304 21260.80 366.83 43028.71 47996.18 2019-10-31 08:45:08.000 304 21260.81 366.83 43028.68 47996.19 2019-10-31 08:45:09.000 304 21260.80 366.82 43028.68 47996.17 2019-10-31 08:45:10.000 304 21260.75 366.84 43028.67 47996.17 2019-10-31 08:45:11.000 304 21260.69 366.87 43028.63 47996.11 2019-10-31 08:45:12.000 304 21260.62 366.86 43028.63 47996.07 2019-10-31 08:45:13.000 304 21260.58 366.86 43028.63 47996.00 2019-10-31 08:45:14.000 304 21260.56 366.87 43028.61 47995.99 2019-10-31 08:45:15.000 304 21260.53 366.91 43028.63 47995.98 2019-10-31 08:45:16.000 304 21260.53 366.93 43028.60 47995.96 2019-10-31 08:45:17.000 304 21260.53 366.97 43028.61 47995.94 2019-10-31 08:45:18.000 304 21260.51 367.03 43028.59 47995.92 2019-10-31 08:45:19.000 304 21260.50 367.10 43028.54 47995.92 2019-10-31 08:45:20.000 304 21260.55 367.18 43028.50 47995.87 2019-10-31 08:45:21.000 304 21260.61 367.23 43028.43 47995.86 2019-10-31 08:45:22.000 304 21260.66 367.24 43028.43 47995.84 2019-10-31 08:45:23.000 304 21260.72 367.24 43028.45 47995.88 2019-10-31 08:45:24.000 304 21260.77 367.23 43028.44 47995.89 2019-10-31 08:45:25.000 304 21260.85 367.23 43028.44 47995.89 2019-10-31 08:45:26.000 304 21260.89 367.20 43028.45 47995.96 2019-10-31 08:45:27.000 304 21260.90 367.11 43028.46 47995.97 2019-10-31 08:45:28.000 304 21260.94 367.01 43028.51 47996.00 2019-10-31 08:45:29.000 304 21260.93 366.95 43028.55 47996.04 2019-10-31 08:45:30.000 304 21260.99 366.86 43028.55 47996.07 2019-10-31 08:45:31.000 304 21260.98 366.83 43028.63 47996.15 2019-10-31 08:45:32.000 304 21261.02 366.76 43028.66 47996.12 2019-10-31 08:45:33.000 304 21260.99 366.72 43028.67 47996.18 2019-10-31 08:45:34.000 304 21260.92 366.72 43028.67 47996.19 2019-10-31 08:45:35.000 304 21260.92 366.72 43028.67 47996.21 2019-10-31 08:45:36.000 304 21260.85 366.73 43028.69 47996.16 2019-10-31 08:45:37.000 304 21260.83 366.74 43028.69 47996.16 2019-10-31 08:45:38.000 304 21260.86 366.74 43028.72 47996.14 2019-10-31 08:45:39.000 304 21260.89 366.73 43028.69 47996.14 2019-10-31 08:45:40.000 304 21260.89 366.70 43028.72 47996.15 2019-10-31 08:45:41.000 304 21260.92 366.67 43028.76 47996.19 2019-10-31 08:45:42.000 304 21260.93 366.64 43028.75 47996.18 2019-10-31 08:45:43.000 304 21260.94 366.63 43028.73 47996.22 2019-10-31 08:45:44.000 304 21260.93 366.65 43028.79 47996.22 2019-10-31 08:45:45.000 304 21260.94 366.67 43028.75 47996.23 2019-10-31 08:45:46.000 304 21260.94 366.69 43028.78 47996.21 2019-10-31 08:45:47.000 304 21260.91 366.71 43028.75 47996.23 2019-10-31 08:45:48.000 304 21260.91 366.72 43028.75 47996.24 2019-10-31 08:45:49.000 304 21260.91 366.72 43028.77 47996.24 2019-10-31 08:45:50.000 304 21260.88 366.73 43028.78 47996.22 2019-10-31 08:45:51.000 304 21260.87 366.75 43028.75 47996.22 2019-10-31 08:45:52.000 304 21260.90 366.74 43028.75 47996.23 2019-10-31 08:45:53.000 304 21260.89 366.75 43028.75 47996.20 2019-10-31 08:45:54.000 304 21260.91 366.78 43028.74 47996.24 2019-10-31 08:45:55.000 304 21260.86 366.82 43028.71 47996.19 2019-10-31 08:45:56.000 304 21260.88 366.82 43028.76 47996.19 2019-10-31 08:45:57.000 304 21260.88 366.85 43028.74 47996.18 2019-10-31 08:45:58.000 304 21260.91 366.86 43028.71 47996.20 2019-10-31 08:45:59.000 304 21260.88 366.89 43028.74 47996.21 2019-10-31 08:46:00.000 304 21260.95 366.92 43028.74 47996.22 2019-10-31 08:46:01.000 304 21260.98 366.96 43028.72 47996.24 2019-10-31 08:46:02.000 304 21261.03 367.01 43028.73 47996.28 2019-10-31 08:46:03.000 304 21261.07 367.03 43028.73 47996.26 2019-10-31 08:46:04.000 304 21261.12 367.06 43028.73 47996.31 2019-10-31 08:46:05.000 304 21261.18 367.07 43028.73 47996.29 2019-10-31 08:46:06.000 304 21261.22 367.04 43028.72 47996.34 2019-10-31 08:46:07.000 304 21261.22 367.05 43028.74 47996.34 2019-10-31 08:46:08.000 304 21261.25 367.01 43028.75 47996.35 2019-10-31 08:46:09.000 304 21261.26 366.99 43028.74 47996.37 2019-10-31 08:46:10.000 304 21261.22 366.96 43028.77 47996.39 2019-10-31 08:46:11.000 304 21261.21 366.92 43028.76 47996.39 2019-10-31 08:46:12.000 304 21261.18 366.86 43028.79 47996.38 2019-10-31 08:46:13.000 304 21261.13 366.80 43028.81 47996.36 2019-10-31 08:46:14.000 304 21261.11 366.78 43028.84 47996.37 2019-10-31 08:46:15.000 304 21261.07 366.76 43028.85 47996.39 2019-10-31 08:46:16.000 304 21261.02 366.80 43028.82 47996.40 2019-10-31 08:46:17.000 304 21261.06 366.82 43028.82 47996.41 2019-10-31 08:46:18.000 304 21261.11 366.86 43028.81 47996.40 2019-10-31 08:46:19.000 304 21261.13 366.86 43028.84 47996.41 2019-10-31 08:46:20.000 304 21261.18 366.83 43028.82 47996.41 2019-10-31 08:46:21.000 304 21261.19 366.83 43028.81 47996.39 2019-10-31 08:46:22.000 304 21261.19 366.81 43028.82 47996.41 2019-10-31 08:46:23.000 304 21261.20 366.82 43028.82 47996.43 2019-10-31 08:46:24.000 304 21261.26 366.83 43028.78 47996.45 2019-10-31 08:46:25.000 304 21261.29 366.84 43028.79 47996.45 2019-10-31 08:46:26.000 304 21261.29 366.86 43028.77 47996.46 2019-10-31 08:46:27.000 304 21261.30 366.87 43028.77 47996.47 2019-10-31 08:46:28.000 304 21261.33 366.88 43028.76 47996.47 2019-10-31 08:46:29.000 304 21261.32 366.88 43028.74 47996.42 2019-10-31 08:46:30.000 304 21261.31 366.91 43028.77 47996.45 2019-10-31 08:46:31.000 304 21261.28 366.92 43028.75 47996.42 2019-10-31 08:46:32.000 304 21261.24 366.90 43028.75 47996.41 2019-10-31 08:46:33.000 304 21261.20 366.90 43028.74 47996.38 2019-10-31 08:46:34.000 304 21261.13 366.94 43028.72 47996.34 2019-10-31 08:46:35.000 304 21261.12 366.98 43028.73 47996.36 2019-10-31 08:46:36.000 304 21261.16 366.99 43028.67 47996.31 2019-10-31 08:46:37.000 304 21261.15 366.98 43028.70 47996.32 2019-10-31 08:46:38.000 304 21261.12 366.99 43028.72 47996.32 2019-10-31 08:46:39.000 304 21261.14 366.99 43028.72 47996.31 2019-10-31 08:46:40.000 304 21261.13 366.98 43028.68 47996.31 2019-10-31 08:46:41.000 304 21261.11 366.99 43028.67 47996.29 2019-10-31 08:46:42.000 304 21261.10 367.00 43028.66 47996.27 2019-10-31 08:46:43.000 304 21261.11 367.00 43028.66 47996.26 2019-10-31 08:46:44.000 304 21261.11 366.99 43028.67 47996.27 2019-10-31 08:46:45.000 304 21261.09 366.98 43028.64 47996.26 2019-10-31 08:46:46.000 304 21261.07 366.96 43028.68 47996.24 2019-10-31 08:46:47.000 304 21261.05 366.97 43028.66 47996.24 2019-10-31 08:46:48.000 304 21261.07 366.97 43028.67 47996.23 2019-10-31 08:46:49.000 304 21261.07 366.99 43028.68 47996.25 2019-10-31 08:46:50.000 304 21261.06 366.96 43028.70 47996.23 2019-10-31 08:46:51.000 304 21261.06 366.95 43028.71 47996.24 2019-10-31 08:46:52.000 304 21261.08 366.95 43028.73 47996.25 2019-10-31 08:46:53.000 304 21261.12 366.94 43028.70 47996.28 2019-10-31 08:46:54.000 304 21261.12 366.92 43028.71 47996.27 2019-10-31 08:46:55.000 304 21261.11 366.90 43028.74 47996.29 2019-10-31 08:46:56.000 304 21261.10 366.93 43028.76 47996.30 2019-10-31 08:46:57.000 304 21261.13 366.92 43028.78 47996.35 2019-10-31 08:46:58.000 304 21261.15 366.97 43028.78 47996.39 2019-10-31 08:46:59.000 304 21261.22 367.01 43028.77 47996.36 2019-10-31 08:47:00.000 304 21261.27 367.03 43028.79 47996.44 2019-10-31 08:47:01.000 304 21261.30 367.03 43028.81 47996.42 2019-10-31 08:47:02.000 304 21261.32 367.01 43028.80 47996.42 2019-10-31 08:47:03.000 304 21261.35 367.00 43028.81 47996.49 2019-10-31 08:47:04.000 304 21261.38 367.03 43028.84 47996.50 2019-10-31 08:47:05.000 304 21261.40 367.02 43028.85 47996.53 2019-10-31 08:47:06.000 304 21261.41 366.99 43028.89 47996.57 2019-10-31 08:47:07.000 304 21261.41 366.96 43028.89 47996.57 2019-10-31 08:47:08.000 304 21261.40 366.92 43028.94 47996.58 2019-10-31 08:47:09.000 304 21261.37 366.90 43028.92 47996.57 2019-10-31 08:47:10.000 304 21261.36 366.87 43028.91 47996.59 2019-10-31 08:47:11.000 304 21261.36 366.84 43028.93 47996.60 2019-10-31 08:47:12.000 304 21261.33 366.85 43028.97 47996.63 2019-10-31 08:47:13.000 304 21261.32 366.84 43028.99 47996.61 2019-10-31 08:47:14.000 304 21261.32 366.85 43029.00 47996.63 2019-10-31 08:47:15.000 304 21261.30 366.87 43028.99 47996.63 2019-10-31 08:47:16.000 304 21261.33 366.88 43029.00 47996.61 2019-10-31 08:47:17.000 304 21261.36 366.92 43028.97 47996.65 2019-10-31 08:47:18.000 304 21261.39 366.94 43028.97 47996.66 2019-10-31 08:47:19.000 304 21261.43 366.94 43028.96 47996.67 2019-10-31 08:47:20.000 304 21261.45 366.92 43028.97 47996.68 2019-10-31 08:47:21.000 304 21261.45 366.91 43028.97 47996.69 2019-10-31 08:47:22.000 304 21261.50 366.92 43028.98 47996.70 2019-10-31 08:47:23.000 304 21261.52 366.92 43029.00 47996.73 2019-10-31 08:47:24.000 304 21261.53 366.88 43029.00 47996.71 2019-10-31 08:47:25.000 304 21261.55 366.85 43029.00 47996.74 2019-10-31 08:47:26.000 304 21261.54 366.84 43028.96 47996.75 2019-10-31 08:47:27.000 304 21261.56 366.79 43029.00 47996.73 2019-10-31 08:47:28.000 304 21261.57 366.78 43028.99 47996.75 2019-10-31 08:47:29.000 304 21261.58 366.78 43029.00 47996.75 2019-10-31 08:47:30.000 304 21261.58 366.78 43029.00 47996.79 2019-10-31 08:47:31.000 304 21261.54 366.80 43028.96 47996.78 2019-10-31 08:47:32.000 304 21261.54 366.82 43028.96 47996.78 2019-10-31 08:47:33.000 304 21261.49 366.86 43028.95 47996.73 2019-10-31 08:47:34.000 304 21261.52 366.87 43028.94 47996.78 2019-10-31 08:47:35.000 304 21261.52 366.87 43028.93 47996.72 2019-10-31 08:47:36.000 304 21261.54 366.89 43028.94 47996.71 2019-10-31 08:47:37.000 304 21261.52 366.90 43028.93 47996.73 2019-10-31 08:47:38.000 304 21261.54 366.92 43028.91 47996.69 2019-10-31 08:47:39.000 304 21261.55 366.92 43028.92 47996.72 2019-10-31 08:47:40.000 304 21261.59 366.89 43028.92 47996.72 2019-10-31 08:47:41.000 304 21261.60 366.90 43028.88 47996.71 2019-10-31 08:47:42.000 304 21261.64 366.85 43028.91 47996.71 2019-10-31 08:47:43.000 304 21261.63 366.81 43028.92 47996.73 2019-10-31 08:47:44.000 304 21261.64 366.78 43028.92 47996.73 2019-10-31 08:47:45.000 304 21261.61 366.78 43028.93 47996.71 2019-10-31 08:47:46.000 304 21261.63 366.76 43028.95 47996.72 2019-10-31 08:47:47.000 304 21261.58 366.77 43028.91 47996.72 2019-10-31 08:47:48.000 304 21261.51 366.76 43028.90 47996.69 2019-10-31 08:47:49.000 304 21261.48 366.79 43028.90 47996.69 2019-10-31 08:47:50.000 304 21261.45 366.81 43028.88 47996.66 2019-10-31 08:47:51.000 304 21261.41 366.84 43028.90 47996.63 2019-10-31 08:47:52.000 304 21261.37 366.86 43028.86 47996.58 2019-10-31 08:47:53.000 304 21261.33 366.89 43028.85 47996.56 2019-10-31 08:47:54.000 304 21261.29 366.91 43028.83 47996.53 2019-10-31 08:47:55.000 304 21261.30 366.93 43028.83 47996.52 2019-10-31 08:47:56.000 304 21261.27 366.95 43028.83 47996.50 2019-10-31 08:47:57.000 304 21261.26 366.97 43028.80 47996.50 2019-10-31 08:47:58.000 304 21261.28 366.97 43028.76 47996.46 2019-10-31 08:47:59.000 304 21261.27 366.96 43028.78 47996.44 2019-10-31 08:48:00.000 304 21261.28 366.94 43028.76 47996.46 2019-10-31 08:48:01.000 304 21261.31 366.89 43028.79 47996.44 2019-10-31 08:48:02.000 304 21261.30 366.87 43028.77 47996.43 2019-10-31 08:48:03.000 304 21261.27 366.84 43028.76 47996.44 2019-10-31 08:48:04.000 304 21261.23 366.86 43028.74 47996.41 2019-10-31 08:48:05.000 304 21261.18 366.89 43028.72 47996.38 2019-10-31 08:48:06.000 304 21261.12 366.90 43028.71 47996.34 2019-10-31 08:48:07.000 304 21261.07 366.96 43028.69 47996.29 2019-10-31 08:48:08.000 304 21261.03 366.99 43028.66 47996.26 2019-10-31 08:48:09.000 304 21261.01 367.04 43028.63 47996.24 2019-10-31 08:48:10.000 304 21260.99 367.07 43028.65 47996.21 2019-10-31 08:48:11.000 304 21261.01 367.12 43028.65 47996.17 2019-10-31 08:48:12.000 304 21261.02 367.18 43028.60 47996.18 2019-10-31 08:48:13.000 304 21261.03 367.23 43028.56 47996.14 2019-10-31 08:48:14.000 304 21261.05 367.23 43028.56 47996.14 2019-10-31 08:48:15.000 304 21261.11 367.26 43028.57 47996.18 2019-10-31 08:48:16.000 304 21261.16 367.30 43028.58 47996.17 2019-10-31 08:48:17.000 304 21261.23 367.28 43028.55 47996.19 2019-10-31 08:48:18.000 304 21261.29 367.23 43028.56 47996.25 2019-10-31 08:48:19.000 304 21261.33 367.18 43028.63 47996.29 2019-10-31 08:48:20.000 304 21261.38 367.11 43028.65 47996.33 2019-10-31 08:48:21.000 304 21261.45 366.99 43028.66 47996.39 2019-10-31 08:48:22.000 304 21261.49 366.91 43028.73 47996.45 2019-10-31 08:48:23.000 304 21261.45 366.81 43028.74 47996.48 2019-10-31 08:48:24.000 304 21261.50 366.72 43028.82 47996.52 2019-10-31 08:48:25.000 304 21261.48 366.65 43028.87 47996.57 2019-10-31 08:48:26.000 304 21261.47 366.57 43028.92 47996.57 2019-10-31 08:48:27.000 304 21261.40 366.52 43028.94 47996.60 2019-10-31 08:48:28.000 304 21261.36 366.50 43028.94 47996.60 2019-10-31 08:48:29.000 304 21261.33 366.50 43028.94 47996.62 2019-10-31 08:48:30.000 304 21261.30 366.53 43028.96 47996.63 2019-10-31 08:48:31.000 304 21261.32 366.54 43028.93 47996.62 2019-10-31 08:48:32.000 304 21261.30 366.56 43028.93 47996.61 2019-10-31 08:48:33.000 304 21261.29 366.59 43028.89 47996.63 2019-10-31 08:48:34.000 304 21261.30 366.60 43028.92 47996.61 2019-10-31 08:48:35.000 304 21261.32 366.61 43028.93 47996.59 2019-10-31 08:48:36.000 304 21261.35 366.61 43028.93 47996.64 2019-10-31 08:48:37.000 304 21261.36 366.59 43028.94 47996.65 2019-10-31 08:48:38.000 304 21261.38 366.61 43028.99 47996.65 2019-10-31 08:48:39.000 304 21261.41 366.65 43028.99 47996.66 2019-10-31 08:48:40.000 304 21261.44 366.67 43028.99 47996.71 2019-10-31 08:48:41.000 304 21261.52 366.67 43029.01 47996.73 2019-10-31 08:48:42.000 304 21261.56 366.70 43028.99 47996.75 2019-10-31 08:48:43.000 304 21261.63 366.67 43028.98 47996.74 2019-10-31 08:48:44.000 304 21261.66 366.62 43028.98 47996.80 2019-10-31 08:48:45.000 304 21261.70 366.59 43028.98 47996.82 2019-10-31 08:48:46.000 304 21261.74 366.53 43028.97 47996.81 2019-10-31 08:48:47.000 304 21261.77 366.44 43029.02 47996.85 2019-10-31 08:48:48.000 304 21261.80 366.42 43029.02 47996.87 2019-10-31 08:48:49.000 304 21261.81 366.39 43029.05 47996.90 2019-10-31 08:48:50.000 304 21261.81 366.36 43029.08 47996.94 2019-10-31 08:48:51.000 304 21261.79 366.36 43029.06 47996.88 2019-10-31 08:48:52.000 304 21261.73 366.37 43029.06 47996.90 2019-10-31 08:48:53.000 304 21261.71 366.38 43029.08 47996.93 2019-10-31 08:48:54.000 304 21261.70 366.40 43029.06 47996.89 2019-10-31 08:48:55.000 304 21261.68 366.43 43029.05 47996.88 2019-10-31 08:48:56.000 304 21261.64 366.44 43029.05 47996.86 2019-10-31 08:48:57.000 304 21261.65 366.50 43029.03 47996.85 2019-10-31 08:48:58.000 304 21261.64 366.55 43029.03 47996.85 2019-10-31 08:48:59.000 304 21261.65 366.58 43029.01 47996.83 2019-10-31 08:49:00.000 304 21261.63 366.65 43029.01 47996.84 2019-10-31 08:49:01.000 304 21261.68 366.69 43029.00 47996.85 2019-10-31 08:49:02.000 304 21261.72 366.70 43028.96 47996.83 2019-10-31 08:49:03.000 304 21261.73 366.73 43028.98 47996.81 2019-10-31 08:49:04.000 304 21261.74 366.75 43028.96 47996.83 2019-10-31 08:49:05.000 304 21261.78 366.74 43028.96 47996.82 2019-10-31 08:49:06.000 304 21261.81 366.76 43028.97 47996.84 2019-10-31 08:49:07.000 304 21261.83 366.75 43028.99 47996.85 2019-10-31 08:49:08.000 304 21261.86 366.73 43028.97 47996.89 2019-10-31 08:49:09.000 304 21261.87 366.77 43028.96 47996.87 2019-10-31 08:49:10.000 304 21261.82 366.81 43028.97 47996.88 2019-10-31 08:49:11.000 304 21261.84 366.87 43028.99 47996.89 2019-10-31 08:49:12.000 304 21261.85 366.90 43028.98 47996.87 2019-10-31 08:49:13.000 304 21261.83 366.97 43028.98 47996.90 2019-10-31 08:49:14.000 304 21261.83 367.02 43028.93 47996.86 2019-10-31 08:49:15.000 304 21261.81 367.05 43028.91 47996.85 2019-10-31 08:49:16.000 304 21261.81 367.06 43028.91 47996.81 2019-10-31 08:49:17.000 304 21261.84 367.07 43028.89 47996.82 2019-10-31 08:49:18.000 304 21261.87 367.05 43028.90 47996.82 2019-10-31 08:49:19.000 304 21261.87 367.05 43028.88 47996.79 2019-10-31 08:49:20.000 304 21261.86 367.05 43028.87 47996.79 2019-10-31 08:49:21.000 304 21261.84 367.01 43028.85 47996.80 2019-10-31 08:49:22.000 304 21261.85 366.95 43028.90 47996.79 2019-10-31 08:49:23.000 304 21261.83 366.90 43028.89 47996.79 2019-10-31 08:49:24.000 304 21261.79 366.91 43028.90 47996.79 2019-10-31 08:49:25.000 304 21261.74 366.91 43028.90 47996.79 2019-10-31 08:49:26.000 304 21261.67 366.95 43028.85 47996.75 2019-10-31 08:49:27.000 304 21261.63 366.97 43028.82 47996.69 2019-10-31 08:49:28.000 304 21261.59 366.98 43028.83 47996.67 2019-10-31 08:49:29.000 304 21261.57 366.99 43028.84 47996.64 2019-10-31 08:49:30.000 304 21261.56 366.99 43028.82 47996.64 2019-10-31 08:49:31.000 304 21261.53 367.00 43028.80 47996.62 2019-10-31 08:49:32.000 304 21261.58 367.02 43028.81 47996.62 2019-10-31 08:49:33.000 304 21261.58 367.03 43028.78 47996.60 2019-10-31 08:49:34.000 304 21261.59 367.04 43028.78 47996.60 2019-10-31 08:49:35.000 304 21261.64 366.98 43028.81 47996.61 2019-10-31 08:49:36.000 304 21261.68 366.96 43028.81 47996.63 2019-10-31 08:49:37.000 304 21261.66 366.95 43028.84 47996.65 2019-10-31 08:49:38.000 304 21261.68 366.93 43028.84 47996.67 2019-10-31 08:49:39.000 304 21261.69 366.95 43028.83 47996.71 2019-10-31 08:49:40.000 304 21261.72 366.92 43028.85 47996.73 2019-10-31 08:49:41.000 304 21261.78 366.89 43028.84 47996.74 2019-10-31 08:49:42.000 304 21261.84 366.90 43028.85 47996.73 2019-10-31 08:49:43.000 304 21261.83 366.88 43028.85 47996.77 2019-10-31 08:49:44.000 304 21261.84 366.86 43028.87 47996.79 2019-10-31 08:49:45.000 304 21261.83 366.83 43028.88 47996.82 2019-10-31 08:49:46.000 304 21261.81 366.84 43028.89 47996.79 2019-10-31 08:49:47.000 304 21261.79 366.89 43028.87 47996.79 2019-10-31 08:49:48.000 304 21261.85 366.91 43028.84 47996.81 2019-10-31 08:49:49.000 304 21261.85 366.92 43028.83 47996.77 2019-10-31 08:49:50.000 304 21261.82 366.89 43028.79 47996.72 2019-10-31 08:49:51.000 304 21261.79 366.88 43028.82 47996.70 2019-10-31 08:49:52.000 304 21261.77 366.85 43028.83 47996.71 2019-10-31 08:49:53.000 304 21261.73 366.85 43028.83 47996.71 2019-10-31 08:49:54.000 304 21261.70 366.86 43028.84 47996.70 2019-10-31 08:49:55.000 304 21261.68 366.85 43028.83 47996.71 2019-10-31 08:49:56.000 304 21261.67 366.85 43028.88 47996.71 2019-10-31 08:49:57.000 304 21261.69 366.85 43028.86 47996.72 2019-10-31 08:49:58.000 304 21261.70 366.87 43028.87 47996.74 2019-10-31 08:49:59.000 304 21261.71 366.88 43028.88 47996.76 2019-10-31 08:50:00.000 304 21261.73 366.92 43028.89 47996.75 2019-10-31 08:50:01.000 304 21261.72 366.92 43028.91 47996.77 2019-10-31 08:50:02.000 304 21261.70 366.95 43028.93 47996.79 2019-10-31 08:50:03.000 304 21261.67 366.93 43028.97 47996.79 2019-10-31 08:50:04.000 304 21261.66 366.91 43029.02 47996.81 2019-10-31 08:50:05.000 304 21261.68 366.96 43029.03 47996.83 2019-10-31 08:50:06.000 304 21261.68 366.98 43029.01 47996.84 2019-10-31 08:50:07.000 304 21261.70 366.98 43029.00 47996.83 2019-10-31 08:50:08.000 304 21261.71 367.02 43028.98 47996.83 2019-10-31 08:50:09.000 304 21261.76 367.04 43028.99 47996.84 2019-10-31 08:50:10.000 304 21261.78 367.05 43028.96 47996.86 2019-10-31 08:50:11.000 304 21261.80 367.06 43028.97 47996.83 2019-10-31 08:50:12.000 304 21261.84 367.10 43028.97 47996.87 2019-10-31 08:50:13.000 304 21261.89 367.13 43028.95 47996.85 2019-10-31 08:50:14.000 304 21261.90 367.15 43028.94 47996.88 2019-10-31 08:50:15.000 304 21261.91 367.15 43028.91 47996.85 2019-10-31 08:50:16.000 304 21261.94 367.16 43028.85 47996.81 2019-10-31 08:50:17.000 304 21261.92 367.16 43028.84 47996.85 2019-10-31 08:50:18.000 304 21261.91 367.15 43028.81 47996.84 2019-10-31 08:50:19.000 304 21261.94 367.10 43028.81 47996.81 2019-10-31 08:50:20.000 304 21261.94 367.02 43028.82 47996.82 2019-10-31 08:50:21.000 304 21261.95 366.93 43028.86 47996.81 2019-10-31 08:50:22.000 304 21261.94 366.93 43028.87 47996.80 2019-10-31 08:50:23.000 304 21261.94 366.92 43028.87 47996.84 2019-10-31 08:50:24.000 304 21261.93 366.89 43028.86 47996.85 2019-10-31 08:50:25.000 304 21261.93 366.90 43028.89 47996.84 2019-10-31 08:50:26.000 304 21261.92 366.93 43028.91 47996.83 2019-10-31 08:50:27.000 304 21261.92 366.97 43028.90 47996.84 2019-10-31 08:50:28.000 304 21261.93 366.98 43028.86 47996.83 2019-10-31 08:50:29.000 304 21261.93 366.98 43028.85 47996.81 2019-10-31 08:50:30.000 304 21261.93 367.00 43028.87 47996.80 2019-10-31 08:50:31.000 304 21261.92 367.04 43028.84 47996.79 2019-10-31 08:50:32.000 304 21261.95 367.07 43028.83 47996.79 2019-10-31 08:50:33.000 304 21261.95 367.04 43028.82 47996.79 2019-10-31 08:50:34.000 304 21261.99 367.04 43028.80 47996.78 2019-10-31 08:50:35.000 304 21262.02 367.05 43028.80 47996.78 2019-10-31 08:50:36.000 304 21262.00 367.06 43028.76 47996.79 2019-10-31 08:50:37.000 304 21262.01 367.08 43028.77 47996.79 2019-10-31 08:50:38.000 304 21262.01 367.07 43028.75 47996.76 2019-10-31 08:50:39.000 304 21262.03 367.09 43028.75 47996.75 2019-10-31 08:50:40.000 304 21262.02 367.09 43028.76 47996.74 2019-10-31 08:50:41.000 304 21262.00 367.05 43028.76 47996.74 2019-10-31 08:50:42.000 304 21262.00 366.99 43028.75 47996.75 2019-10-31 08:50:43.000 304 21261.95 366.97 43028.73 47996.72 2019-10-31 08:50:44.000 304 21261.90 366.95 43028.70 47996.71 2019-10-31 08:50:45.000 304 21261.90 366.92 43028.64 47996.66 2019-10-31 08:50:46.000 304 21261.85 366.89 43028.60 47996.62 2019-10-31 08:50:47.000 304 21261.81 366.86 43028.63 47996.59 2019-10-31 08:50:48.000 304 21261.82 366.83 43028.65 47996.56 2019-10-31 08:50:49.000 304 21261.82 366.80 43028.60 47996.56 2019-10-31 08:50:50.000 304 21261.82 366.76 43028.60 47996.57 2019-10-31 08:50:51.000 304 21261.86 366.72 43028.66 47996.54 2019-10-31 08:50:52.000 304 21261.84 366.71 43028.68 47996.57 2019-10-31 08:50:53.000 304 21261.84 366.70 43028.64 47996.58 2019-10-31 08:50:54.000 304 21261.84 366.71 43028.62 47996.56 2019-10-31 08:50:55.000 304 21261.88 366.67 43028.67 47996.59 2019-10-31 08:50:56.000 304 21261.87 366.62 43028.70 47996.60 2019-10-31 08:50:57.000 304 21261.91 366.61 43028.70 47996.60 2019-10-31 08:50:58.000 304 21261.90 366.61 43028.70 47996.63 2019-10-31 08:50:59.000 304 21261.88 366.64 43028.67 47996.65 2019-10-31 08:51:00.000 304 21261.86 366.67 43028.68 47996.64 2019-10-31 08:51:01.000 304 21261.89 366.67 43028.66 47996.63 2019-10-31 08:51:02.000 304 21261.86 366.67 43028.70 47996.62 2019-10-31 08:51:03.000 304 21261.85 366.69 43028.69 47996.60 2019-10-31 08:51:04.000 304 21261.82 366.73 43028.70 47996.58 2019-10-31 08:51:05.000 304 21261.77 366.72 43028.70 47996.59 2019-10-31 08:51:06.000 304 21261.75 366.74 43028.65 47996.57 2019-10-31 08:51:07.000 304 21261.73 366.77 43028.67 47996.51 2019-10-31 08:51:08.000 304 21261.69 366.77 43028.65 47996.50 2019-10-31 08:51:09.000 304 21261.68 366.77 43028.63 47996.51 2019-10-31 08:51:10.000 304 21261.69 366.75 43028.59 47996.47 2019-10-31 08:51:11.000 304 21261.68 366.74 43028.63 47996.45 2019-10-31 08:51:12.000 304 21261.68 366.70 43028.62 47996.47 2019-10-31 08:51:13.000 304 21261.72 366.69 43028.63 47996.47 2019-10-31 08:51:14.000 304 21261.74 366.66 43028.60 47996.48 2019-10-31 08:51:15.000 304 21261.74 366.64 43028.59 47996.46 2019-10-31 08:51:16.000 304 21261.70 366.63 43028.58 47996.48 2019-10-31 08:51:17.000 304 21261.67 366.60 43028.61 47996.45 2019-10-31 08:51:18.000 304 21261.65 366.60 43028.62 47996.48 2019-10-31 08:51:19.000 304 21261.62 366.60 43028.58 47996.45 2019-10-31 08:51:20.000 304 21261.60 366.60 43028.56 47996.45 2019-10-31 08:51:21.000 304 21261.60 366.61 43028.58 47996.42 2019-10-31 08:51:22.000 304 21261.60 366.63 43028.58 47996.43 2019-10-31 08:51:23.000 304 21261.57 366.68 43028.59 47996.40 2019-10-31 08:51:24.000 304 21261.53 366.72 43028.53 47996.39 2019-10-31 08:51:25.000 304 21261.51 366.72 43028.57 47996.38 2019-10-31 08:51:26.000 304 21261.52 366.73 43028.57 47996.37 2019-10-31 08:51:27.000 304 21261.56 366.77 43028.57 47996.39 2019-10-31 08:51:28.000 304 21261.59 366.81 43028.55 47996.39 2019-10-31 08:51:29.000 304 21261.58 366.82 43028.51 47996.41 2019-10-31 08:51:30.000 304 21261.64 366.83 43028.54 47996.37 2019-10-31 08:51:31.000 304 21261.69 366.79 43028.55 47996.40 2019-10-31 08:51:32.000 304 21261.70 366.73 43028.54 47996.39 2019-10-31 08:51:33.000 304 21261.72 366.66 43028.56 47996.43 2019-10-31 08:51:34.000 304 21261.73 366.61 43028.60 47996.44 2019-10-31 08:51:35.000 304 21261.70 366.56 43028.57 47996.42 2019-10-31 08:51:36.000 304 21261.68 366.55 43028.56 47996.45 2019-10-31 08:51:37.000 304 21261.67 366.57 43028.54 47996.41 2019-10-31 08:51:38.000 304 21261.65 366.56 43028.61 47996.45 2019-10-31 08:51:39.000 304 21261.62 366.56 43028.58 47996.39 2019-10-31 08:51:40.000 304 21261.56 366.59 43028.59 47996.42 2019-10-31 08:51:41.000 304 21261.55 366.59 43028.55 47996.38 2019-10-31 08:51:42.000 304 21261.58 366.58 43028.55 47996.39 2019-10-31 08:51:43.000 304 21261.58 366.57 43028.58 47996.38 2019-10-31 08:51:44.000 304 21261.58 366.58 43028.57 47996.41 2019-10-31 08:51:45.000 304 21261.62 366.55 43028.57 47996.39 2019-10-31 08:51:46.000 304 21261.61 366.50 43028.58 47996.40 2019-10-31 08:51:47.000 304 21261.64 366.48 43028.60 47996.40 2019-10-31 08:51:48.000 304 21261.64 366.46 43028.58 47996.40 2019-10-31 08:51:49.000 304 21261.60 366.42 43028.58 47996.42 2019-10-31 08:51:50.000 304 21261.61 366.39 43028.57 47996.42 2019-10-31 08:51:51.000 304 21261.60 366.37 43028.60 47996.42 2019-10-31 08:51:52.000 304 21261.56 366.39 43028.61 47996.41 2019-10-31 08:51:53.000 304 21261.54 366.41 43028.61 47996.41 2019-10-31 08:51:54.000 304 21261.54 366.45 43028.62 47996.39 2019-10-31 08:51:55.000 304 21261.47 366.47 43028.60 47996.33 2019-10-31 08:51:56.000 304 21261.38 366.53 43028.58 47996.33 2019-10-31 08:51:57.000 304 21261.32 366.64 43028.55 47996.28 2019-10-31 08:51:58.000 304 21261.33 366.70 43028.50 47996.25 2019-10-31 08:51:59.000 304 21261.35 366.73 43028.49 47996.21 2019-10-31 08:52:00.000 304 21261.41 366.77 43028.47 47996.20 2019-10-31 08:52:01.000 304 21261.41 366.77 43028.44 47996.20 2019-10-31 08:52:02.000 304 21261.46 366.75 43028.44 47996.20 2019-10-31 08:52:03.000 304 21261.51 366.75 43028.43 47996.23 2019-10-31 08:52:04.000 304 21261.57 366.74 43028.42 47996.25 2019-10-31 08:52:05.000 304 21261.59 366.74 43028.40 47996.25 2019-10-31 08:52:06.000 304 21261.62 366.68 43028.40 47996.26 2019-10-31 08:52:07.000 304 21261.62 366.66 43028.38 47996.20 2019-10-31 08:52:08.000 304 21261.60 366.63 43028.39 47996.20 2019-10-31 08:52:09.000 304 21261.58 366.59 43028.37 47996.19 2019-10-31 08:52:10.000 304 21261.49 366.59 43028.33 47996.14 2019-10-31 08:52:11.000 304 21261.45 366.61 43028.34 47996.14 2019-10-31 08:52:12.000 304 21261.42 366.63 43028.34 47996.07 2019-10-31 08:52:13.000 304 21261.40 366.59 43028.37 47996.10 2019-10-31 08:52:14.000 304 21261.41 366.60 43028.38 47996.12 2019-10-31 08:52:15.000 304 21261.42 366.59 43028.37 47996.08 2019-10-31 08:52:16.000 304 21261.44 366.60 43028.37 47996.15 2019-10-31 08:52:17.000 304 21261.44 366.60 43028.40 47996.15 2019-10-31 08:52:18.000 304 21261.50 366.61 43028.44 47996.19 2019-10-31 08:52:19.000 304 21261.57 366.61 43028.42 47996.21 2019-10-31 08:52:20.000 304 21261.57 366.62 43028.43 47996.23 2019-10-31 08:52:21.000 304 21261.57 366.60 43028.47 47996.26 2019-10-31 08:52:22.000 304 21261.67 366.51 43028.49 47996.28 2019-10-31 08:52:23.000 304 21261.72 366.49 43028.47 47996.31 2019-10-31 08:52:24.000 304 21261.74 366.46 43028.45 47996.36 2019-10-31 08:52:25.000 304 21261.69 366.48 43028.49 47996.37 2019-10-31 08:52:26.000 304 21261.71 366.42 43028.50 47996.39 2019-10-31 08:52:27.000 304 21261.70 366.41 43028.53 47996.39 2019-10-31 08:52:28.000 304 21261.67 366.43 43028.53 47996.37 2019-10-31 08:52:29.000 304 21261.62 366.46 43028.53 47996.38 2019-10-31 08:52:30.000 304 21261.58 366.50 43028.51 47996.37 2019-10-31 08:52:31.000 304 21261.58 366.49 43028.54 47996.39 2019-10-31 08:52:32.000 304 21261.60 366.51 43028.57 47996.37 2019-10-31 08:52:33.000 304 21261.59 366.54 43028.56 47996.36 2019-10-31 08:52:34.000 304 21261.63 366.56 43028.52 47996.36 2019-10-31 08:52:35.000 304 21261.64 366.59 43028.55 47996.38 2019-10-31 08:52:36.000 304 21261.66 366.62 43028.51 47996.39 2019-10-31 08:52:37.000 304 21261.72 366.60 43028.52 47996.40 2019-10-31 08:52:38.000 304 21261.75 366.63 43028.49 47996.42 2019-10-31 08:52:39.000 304 21261.77 366.62 43028.49 47996.38 2019-10-31 08:52:40.000 304 21261.79 366.61 43028.47 47996.38 2019-10-31 08:52:41.000 304 21261.77 366.59 43028.45 47996.36 2019-10-31 08:52:42.000 304 21261.76 366.56 43028.44 47996.34 2019-10-31 08:52:43.000 304 21261.73 366.54 43028.44 47996.35 2019-10-31 08:52:44.000 304 21261.71 366.54 43028.43 47996.33 2019-10-31 08:52:45.000 304 21261.67 366.54 43028.43 47996.28 2019-10-31 08:52:46.000 304 21261.65 366.49 43028.44 47996.29 2019-10-31 08:52:47.000 304 21261.60 366.44 43028.42 47996.24 2019-10-31 08:52:48.000 304 21261.59 366.40 43028.44 47996.24 2019-10-31 08:52:49.000 304 21261.59 366.35 43028.49 47996.28 2019-10-31 08:52:50.000 304 21261.58 366.31 43028.48 47996.29 2019-10-31 08:52:51.000 304 21261.57 366.31 43028.52 47996.32 2019-10-31 08:52:52.000 304 21261.56 366.33 43028.55 47996.36 2019-10-31 08:52:53.000 304 21261.62 366.35 43028.57 47996.37 2019-10-31 08:52:54.000 304 21261.71 366.38 43028.57 47996.38 2019-10-31 08:52:55.000 304 21261.79 366.43 43028.55 47996.42 2019-10-31 08:52:56.000 304 21261.87 366.46 43028.53 47996.45 2019-10-31 08:52:57.000 304 21261.93 366.46 43028.51 47996.49 2019-10-31 08:52:58.000 304 21261.95 366.49 43028.50 47996.43 2019-10-31 08:52:59.000 304 21262.00 366.47 43028.47 47996.45 2019-10-31 08:53:00.000 304 21262.06 366.42 43028.48 47996.46 2019-10-31 08:53:01.000 304 21262.11 366.40 43028.46 47996.50 2019-10-31 08:53:02.000 304 21262.12 366.34 43028.52 47996.53 2019-10-31 08:53:03.000 304 21262.16 366.26 43028.55 47996.54 2019-10-31 08:53:04.000 304 21262.16 366.23 43028.54 47996.58 2019-10-31 08:53:05.000 304 21262.14 366.22 43028.57 47996.61 2019-10-31 08:53:06.000 304 21262.14 366.18 43028.62 47996.61 2019-10-31 08:53:07.000 304 21262.10 366.18 43028.61 47996.65 2019-10-31 08:53:08.000 304 21262.09 366.19 43028.63 47996.65 2019-10-31 08:53:09.000 304 21262.07 366.19 43028.64 47996.66 2019-10-31 08:53:10.000 304 21262.01 366.22 43028.62 47996.64 2019-10-31 08:53:11.000 304 21262.02 366.25 43028.61 47996.62 2019-10-31 08:53:12.000 304 21262.02 366.25 43028.59 47996.60 2019-10-31 08:53:13.000 304 21262.08 366.23 43028.59 47996.59 2019-10-31 08:53:14.000 304 21262.07 366.23 43028.56 47996.57 2019-10-31 08:53:15.000 304 21262.07 366.21 43028.58 47996.58 2019-10-31 08:53:16.000 304 21262.07 366.23 43028.59 47996.59 2019-10-31 08:53:17.000 304 21262.04 366.23 43028.60 47996.57 2019-10-31 08:53:18.000 304 21262.00 366.22 43028.59 47996.57 2019-10-31 08:53:19.000 304 21261.94 366.22 43028.57 47996.56 2019-10-31 08:53:20.000 304 21261.92 366.22 43028.57 47996.54 2019-10-31 08:53:21.000 304 21261.91 366.22 43028.56 47996.52 2019-10-31 08:53:22.000 304 21261.87 366.24 43028.58 47996.54 2019-10-31 08:53:23.000 304 21261.80 366.24 43028.57 47996.50 2019-10-31 08:53:24.000 304 21261.77 366.22 43028.56 47996.47 2019-10-31 08:53:25.000 304 21261.80 366.19 43028.58 47996.47 2019-10-31 08:53:26.000 304 21261.78 366.22 43028.63 47996.47 2019-10-31 08:53:27.000 304 21261.81 366.20 43028.66 47996.53 2019-10-31 08:53:28.000 304 21261.83 366.24 43028.65 47996.56 2019-10-31 08:53:29.000 304 21261.87 366.32 43028.67 47996.55 2019-10-31 08:53:30.000 304 21261.94 366.33 43028.69 47996.57 2019-10-31 08:53:31.000 304 21261.99 366.34 43028.66 47996.58 2019-10-31 08:53:32.000 304 21261.99 366.31 43028.66 47996.59 2019-10-31 08:53:33.000 304 21262.01 366.27 43028.67 47996.60 2019-10-31 08:53:34.000 304 21262.02 366.28 43028.67 47996.62 2019-10-31 08:53:35.000 304 21261.99 366.26 43028.72 47996.64 2019-10-31 08:53:36.000 304 21261.99 366.25 43028.72 47996.66 2019-10-31 08:53:37.000 304 21261.96 366.24 43028.70 47996.68 2019-10-31 08:53:38.000 304 21261.98 366.26 43028.69 47996.67 2019-10-31 08:53:39.000 304 21262.03 366.26 43028.70 47996.70 2019-10-31 08:53:40.000 304 21262.05 366.26 43028.70 47996.70 2019-10-31 08:53:41.000 304 21262.11 366.25 43028.71 47996.69 2019-10-31 08:53:42.000 304 21262.11 366.26 43028.74 47996.73 2019-10-31 08:53:43.000 304 21262.08 366.29 43028.74 47996.73 2019-10-31 08:53:44.000 304 21262.08 366.28 43028.74 47996.74 2019-10-31 08:53:45.000 304 21262.11 366.26 43028.75 47996.73 2019-10-31 08:53:46.000 304 21262.15 366.27 43028.73 47996.78 2019-10-31 08:53:47.000 304 21262.18 366.27 43028.73 47996.78 2019-10-31 08:53:48.000 304 21262.17 366.25 43028.69 47996.75 2019-10-31 08:53:49.000 304 21262.16 366.26 43028.70 47996.78 2019-10-31 08:53:50.000 304 21262.15 366.30 43028.68 47996.75 2019-10-31 08:53:51.000 304 21262.13 366.27 43028.68 47996.72 2019-10-31 08:53:52.000 304 21262.12 366.22 43028.66 47996.71 2019-10-31 08:53:53.000 304 21262.08 366.21 43028.63 47996.71 2019-10-31 08:53:54.000 304 21262.02 366.18 43028.64 47996.68 2019-10-31 08:53:55.000 304 21261.99 366.16 43028.69 47996.65 2019-10-31 08:53:56.000 304 21261.95 366.12 43028.65 47996.64 2019-10-31 08:53:57.000 304 21261.90 366.07 43028.65 47996.61 2019-10-31 08:53:58.000 304 21261.88 366.01 43028.68 47996.60 2019-10-31 08:53:59.000 304 21261.85 365.99 43028.70 47996.59 2019-10-31 08:54:00.000 304 21261.87 365.97 43028.70 47996.60 2019-10-31 08:54:01.000 304 21261.92 365.96 43028.69 47996.62 2019-10-31 08:54:02.000 304 21261.91 366.00 43028.71 47996.63 2019-10-31 08:54:03.000 304 21261.93 366.00 43028.70 47996.61 2019-10-31 08:54:04.000 304 21261.94 365.99 43028.69 47996.60 2019-10-31 08:54:05.000 304 21261.99 365.97 43028.69 47996.65 2019-10-31 08:54:06.000 304 21261.97 365.96 43028.69 47996.62 2019-10-31 08:54:07.000 304 21261.99 365.95 43028.65 47996.63 2019-10-31 08:54:08.000 304 21261.97 365.99 43028.64 47996.64 2019-10-31 08:54:09.000 304 21261.95 365.99 43028.60 47996.60 2019-10-31 08:54:10.000 304 21261.92 366.00 43028.58 47996.60 2019-10-31 08:54:11.000 304 21261.84 365.96 43028.59 47996.58 2019-10-31 08:54:12.000 304 21261.76 365.89 43028.61 47996.51 2019-10-31 08:54:13.000 304 21261.67 365.84 43028.67 47996.51 2019-10-31 08:54:14.000 304 21261.61 365.82 43028.66 47996.47 2019-10-31 08:54:15.000 304 21261.58 365.84 43028.67 47996.46 2019-10-31 08:54:16.000 304 21261.62 365.83 43028.65 47996.48 2019-10-31 08:54:17.000 304 21261.62 365.86 43028.64 47996.42 2019-10-31 08:54:18.000 304 21261.60 365.86 43028.63 47996.45 2019-10-31 08:54:19.000 304 21261.54 365.88 43028.63 47996.45 2019-10-31 08:54:20.000 304 21261.54 365.91 43028.65 47996.44 2019-10-31 08:54:21.000 304 21261.57 365.93 43028.62 47996.41 2019-10-31 08:54:22.000 304 21261.57 365.92 43028.60 47996.42 2019-10-31 08:54:23.000 304 21261.53 365.93 43028.60 47996.38 2019-10-31 08:54:24.000 304 21261.55 365.90 43028.60 47996.36 2019-10-31 08:54:25.000 304 21261.55 365.90 43028.61 47996.37 2019-10-31 08:54:26.000 304 21261.49 365.93 43028.58 47996.37 2019-10-31 08:54:27.000 304 21261.45 365.97 43028.53 47996.38 2019-10-31 08:54:28.000 304 21261.50 366.00 43028.53 47996.35 2019-10-31 08:54:29.000 304 21261.55 366.06 43028.51 47996.32 2019-10-31 08:54:30.000 304 21261.58 366.09 43028.50 47996.32 2019-10-31 08:54:31.000 304 21261.58 366.12 43028.44 47996.31 2019-10-31 08:54:32.000 304 21261.55 366.15 43028.43 47996.25 2019-10-31 08:54:33.000 304 21261.55 366.12 43028.42 47996.26 2019-10-31 08:54:34.000 304 21261.62 366.08 43028.44 47996.25 2019-10-31 08:54:35.000 304 21261.68 366.04 43028.46 47996.27 2019-10-31 08:54:36.000 304 21261.73 365.99 43028.47 47996.33 2019-10-31 08:54:37.000 304 21261.74 365.94 43028.50 47996.38 2019-10-31 08:54:38.000 304 21261.77 365.90 43028.53 47996.42 2019-10-31 08:54:39.000 304 21261.87 365.85 43028.57 47996.50 2019-10-31 08:54:40.000 304 21261.88 365.83 43028.61 47996.53 2019-10-31 08:54:41.000 304 21261.88 365.85 43028.64 47996.60 2019-10-31 08:54:42.000 304 21261.91 365.83 43028.67 47996.58 2019-10-31 08:54:43.000 304 21261.92 365.80 43028.64 47996.60 2019-10-31 08:54:44.000 304 21261.92 365.76 43028.71 47996.63 2019-10-31 08:54:45.000 304 21261.92 365.73 43028.77 47996.61 2019-10-31 08:54:46.000 304 21261.92 365.71 43028.77 47996.66 2019-10-31 08:54:47.000 304 21261.88 365.71 43028.77 47996.66 2019-10-31 08:54:48.000 304 21261.84 365.68 43028.79 47996.64 2019-10-31 08:54:49.000 304 21261.81 365.66 43028.78 47996.67 2019-10-31 08:54:50.000 304 21261.78 365.62 43028.81 47996.65 2019-10-31 08:54:51.000 304 21261.75 365.60 43028.80 47996.65 2019-10-31 08:54:52.000 304 21261.72 365.61 43028.86 47996.68 2019-10-31 08:54:53.000 304 21261.72 365.62 43028.86 47996.73 2019-10-31 08:54:54.000 304 21261.72 365.62 43028.90 47996.70 2019-10-31 08:54:55.000 304 21261.70 365.64 43028.90 47996.73 2019-10-31 08:54:56.000 304 21261.70 365.64 43028.90 47996.70 2019-10-31 08:54:57.000 304 21261.70 365.65 43028.85 47996.72 2019-10-31 08:54:58.000 304 21261.72 365.70 43028.87 47996.71 2019-10-31 08:54:59.000 304 21261.71 365.72 43028.86 47996.70 2019-10-31 08:55:00.000 304 21261.71 365.72 43028.87 47996.67 2019-10-31 08:55:01.000 304 21261.70 365.74 43028.83 47996.69 2019-10-31 08:55:02.000 304 21261.70 365.76 43028.82 47996.68 2019-10-31 08:55:03.000 304 21261.65 365.79 43028.83 47996.65 2019-10-31 08:55:04.000 304 21261.58 365.83 43028.82 47996.63 2019-10-31 08:55:05.000 304 21261.52 365.83 43028.83 47996.61 2019-10-31 08:55:06.000 304 21261.48 365.86 43028.81 47996.58 2019-10-31 08:55:07.000 304 21261.48 365.92 43028.77 47996.55 2019-10-31 08:55:08.000 304 21261.49 365.97 43028.74 47996.53 2019-10-31 08:55:09.000 304 21261.44 366.02 43028.71 47996.46 2019-10-31 08:55:10.000 304 21261.45 366.03 43028.67 47996.44 2019-10-31 08:55:11.000 304 21261.43 366.06 43028.62 47996.38 2019-10-31 08:55:12.000 304 21261.42 366.09 43028.58 47996.30 2019-10-31 08:55:13.000 304 21261.41 366.10 43028.56 47996.31 2019-10-31 08:55:14.000 304 21261.38 366.13 43028.56 47996.30 2019-10-31 08:55:15.000 304 21261.38 366.16 43028.55 47996.26 2019-10-31 08:55:16.000 304 21261.37 366.15 43028.52 47996.27 2019-10-31 08:55:17.000 304 21261.38 366.15 43028.52 47996.22 2019-10-31 08:55:18.000 304 21261.42 366.15 43028.56 47996.22 2019-10-31 08:55:19.000 304 21261.44 366.13 43028.53 47996.22 2019-10-31 08:55:20.000 304 21261.44 366.14 43028.54 47996.25 2019-10-31 08:55:21.000 304 21261.44 366.13 43028.53 47996.26 2019-10-31 08:55:22.000 304 21261.39 366.17 43028.54 47996.25 2019-10-31 08:55:23.000 304 21261.32 366.23 43028.55 47996.23 2019-10-31 08:55:24.000 304 21261.31 366.29 43028.49 47996.22 2019-10-31 08:55:25.000 304 21261.29 366.30 43028.49 47996.19 2019-10-31 08:55:26.000 304 21261.29 366.31 43028.52 47996.14 2019-10-31 08:55:27.000 304 21261.31 366.30 43028.51 47996.17 2019-10-31 08:55:28.000 304 21261.31 366.32 43028.54 47996.18 2019-10-31 08:55:29.000 304 21261.28 366.35 43028.54 47996.20 2019-10-31 08:55:30.000 304 21261.27 366.36 43028.58 47996.21 2019-10-31 08:55:31.000 304 21261.26 366.36 43028.54 47996.19 2019-10-31 08:55:32.000 304 21261.23 366.40 43028.54 47996.21 2019-10-31 08:55:33.000 304 21261.18 366.40 43028.56 47996.20 2019-10-31 08:55:34.000 304 21261.13 366.39 43028.54 47996.15 2019-10-31 08:55:35.000 304 21261.10 366.39 43028.59 47996.17 2019-10-31 08:55:36.000 304 21261.14 366.38 43028.60 47996.18 2019-10-31 08:55:37.000 304 21261.17 366.41 43028.64 47996.17 2019-10-31 08:55:38.000 304 21261.22 366.43 43028.63 47996.21 2019-10-31 08:55:39.000 304 21261.20 366.47 43028.67 47996.22 2019-10-31 08:55:40.000 304 21261.20 366.46 43028.66 47996.27 2019-10-31 08:55:41.000 304 21261.15 366.46 43028.64 47996.25 2019-10-31 08:55:42.000 304 21261.12 366.49 43028.66 47996.24 2019-10-31 08:55:43.000 304 21261.05 366.53 43028.66 47996.24 2019-10-31 08:55:44.000 304 21261.02 366.52 43028.65 47996.19 2019-10-31 08:55:45.000 304 21260.97 366.55 43028.64 47996.18 2019-10-31 08:55:46.000 304 21260.97 366.54 43028.65 47996.16 2019-10-31 08:55:47.000 304 21260.96 366.51 43028.63 47996.15 2019-10-31 08:55:48.000 304 21260.92 366.50 43028.64 47996.13 2019-10-31 08:55:49.000 304 21260.87 366.50 43028.62 47996.10 2019-10-31 08:55:50.000 304 21260.82 366.49 43028.60 47996.09 2019-10-31 08:55:51.000 304 21260.74 366.48 43028.58 47996.04 2019-10-31 08:55:52.000 304 21260.74 366.46 43028.61 47996.01 2019-10-31 08:55:53.000 304 21260.72 366.46 43028.58 47995.98 2019-10-31 08:55:54.000 304 21260.66 366.47 43028.56 47995.94 2019-10-31 08:55:55.000 304 21260.62 366.45 43028.51 47995.91 2019-10-31 08:55:56.000 304 21260.55 366.46 43028.49 47995.87 2019-10-31 08:55:57.000 304 21260.47 366.47 43028.52 47995.83 2019-10-31 08:55:58.000 304 21260.41 366.51 43028.51 47995.81 2019-10-31 08:55:59.000 304 21260.37 366.52 43028.46 47995.78 2019-10-31 08:56:00.000 304 21260.33 366.55 43028.47 47995.77 2019-10-31 08:56:01.000 304 21260.29 366.53 43028.50 47995.72 2019-10-31 08:56:02.000 304 21260.24 366.55 43028.47 47995.70 2019-10-31 08:56:03.000 304 21260.24 366.57 43028.47 47995.67 2019-10-31 08:56:04.000 304 21260.22 366.57 43028.45 47995.66 2019-10-31 08:56:05.000 304 21260.19 366.58 43028.44 47995.62 2019-10-31 08:56:06.000 304 21260.14 366.64 43028.42 47995.61 2019-10-31 08:56:07.000 304 21260.13 366.64 43028.42 47995.58 2019-10-31 08:56:08.000 304 21260.11 366.65 43028.41 47995.57 2019-10-31 08:56:09.000 304 21260.07 366.67 43028.40 47995.56 2019-10-31 08:56:10.000 304 21260.06 366.71 43028.42 47995.55 2019-10-31 08:56:11.000 304 21260.04 366.73 43028.42 47995.54 2019-10-31 08:56:12.000 304 21260.02 366.76 43028.43 47995.53 2019-10-31 08:56:13.000 304 21260.04 366.77 43028.42 47995.52 2019-10-31 08:56:14.000 304 21260.01 366.78 43028.42 47995.53 2019-10-31 08:56:15.000 304 21260.02 366.80 43028.40 47995.50 2019-10-31 08:56:16.000 304 21259.99 366.83 43028.41 47995.52 2019-10-31 08:56:17.000 304 21259.97 366.84 43028.46 47995.53 2019-10-31 08:56:18.000 304 21259.99 366.87 43028.44 47995.51 2019-10-31 08:56:19.000 304 21259.98 366.89 43028.43 47995.52 2019-10-31 08:56:20.000 304 21259.92 366.90 43028.48 47995.54 2019-10-31 08:56:21.000 304 21259.90 366.93 43028.48 47995.54 2019-10-31 08:56:22.000 304 21259.86 366.94 43028.51 47995.55 2019-10-31 08:56:23.000 304 21259.83 366.93 43028.52 47995.55 2019-10-31 08:56:24.000 304 21259.81 366.93 43028.52 47995.54 2019-10-31 08:56:25.000 304 21259.78 366.95 43028.54 47995.52 2019-10-31 08:56:26.000 304 21259.75 366.96 43028.53 47995.53 2019-10-31 08:56:27.000 304 21259.74 366.96 43028.50 47995.53 2019-10-31 08:56:28.000 304 21259.73 366.96 43028.53 47995.50 2019-10-31 08:56:29.000 304 21259.70 367.00 43028.54 47995.51 2019-10-31 08:56:30.000 304 21259.71 367.00 43028.51 47995.52 2019-10-31 08:56:31.000 304 21259.70 367.03 43028.53 47995.50 2019-10-31 08:56:32.000 304 21259.72 367.05 43028.55 47995.50 2019-10-31 08:56:33.000 304 21259.68 367.09 43028.55 47995.50 2019-10-31 08:56:34.000 304 21259.69 367.10 43028.54 47995.50 2019-10-31 08:56:35.000 304 21259.66 367.14 43028.51 47995.47 2019-10-31 08:56:36.000 304 21259.62 367.19 43028.52 47995.46 2019-10-31 08:56:37.000 304 21259.61 367.20 43028.52 47995.44 2019-10-31 08:56:38.000 304 21259.60 367.22 43028.48 47995.41 2019-10-31 08:56:39.000 304 21259.57 367.24 43028.44 47995.37 2019-10-31 08:56:40.000 304 21259.53 367.24 43028.46 47995.38 2019-10-31 08:56:41.000 304 21259.51 367.27 43028.45 47995.35 2019-10-31 08:56:42.000 304 21259.50 367.25 43028.47 47995.35 2019-10-31 08:56:43.000 304 21259.50 367.25 43028.46 47995.33 2019-10-31 08:56:44.000 304 21259.46 367.28 43028.45 47995.32 2019-10-31 08:56:45.000 304 21259.44 367.30 43028.45 47995.32 2019-10-31 08:56:46.000 304 21259.41 367.32 43028.43 47995.30 2019-10-31 08:56:47.000 304 21259.41 367.34 43028.44 47995.29 2019-10-31 08:56:48.000 304 21259.39 367.39 43028.46 47995.28 2019-10-31 08:56:49.000 304 21259.38 367.39 43028.45 47995.29 2019-10-31 08:56:50.000 304 21259.40 367.40 43028.45 47995.27 2019-10-31 08:56:51.000 304 21259.37 367.38 43028.47 47995.30 2019-10-31 08:56:52.000 304 21259.39 367.39 43028.46 47995.27 2019-10-31 08:56:53.000 304 21259.39 367.45 43028.45 47995.26 2019-10-31 08:56:54.000 304 21259.40 367.51 43028.46 47995.27 2019-10-31 08:56:55.000 304 21259.42 367.51 43028.46 47995.28 2019-10-31 08:56:56.000 304 21259.46 367.48 43028.48 47995.30 2019-10-31 08:56:57.000 304 21259.52 367.49 43028.50 47995.34 2019-10-31 08:56:58.000 304 21259.53 367.49 43028.51 47995.35 2019-10-31 08:56:59.000 304 21259.54 367.50 43028.50 47995.41 2019-10-31 08:57:00.000 304 21259.54 367.48 43028.51 47995.42 2019-10-31 08:57:01.000 304 21259.54 367.44 43028.56 47995.43 2019-10-31 08:57:02.000 304 21259.52 367.40 43028.57 47995.43 2019-10-31 08:57:03.000 304 21259.48 367.39 43028.59 47995.44 2019-10-31 08:57:04.000 304 21259.48 367.38 43028.57 47995.44 2019-10-31 08:57:05.000 304 21259.47 367.38 43028.59 47995.44 2019-10-31 08:57:06.000 304 21259.45 367.35 43028.61 47995.43 2019-10-31 08:57:07.000 304 21259.45 367.38 43028.65 47995.45 2019-10-31 08:57:08.000 304 21259.48 367.37 43028.61 47995.44 2019-10-31 08:57:09.000 304 21259.50 367.36 43028.61 47995.43 2019-10-31 08:57:10.000 304 21259.48 367.36 43028.63 47995.46 2019-10-31 08:57:11.000 304 21259.48 367.32 43028.60 47995.44 2019-10-31 08:57:12.000 304 21259.41 367.29 43028.63 47995.45 2019-10-31 08:57:13.000 304 21259.37 367.32 43028.62 47995.44 2019-10-31 08:57:14.000 304 21259.30 367.31 43028.62 47995.41 2019-10-31 08:57:15.000 304 21259.22 367.27 43028.64 47995.37 2019-10-31 08:57:16.000 304 21259.14 367.28 43028.65 47995.36 2019-10-31 08:57:17.000 304 21259.07 367.27 43028.64 47995.34 2019-10-31 08:57:18.000 304 21259.05 367.28 43028.66 47995.35 2019-10-31 08:57:19.000 304 21259.03 367.30 43028.64 47995.29 2019-10-31 08:57:20.000 304 21258.92 367.31 43028.64 47995.27 2019-10-31 08:57:21.000 304 21258.88 367.32 43028.66 47995.24 2019-10-31 08:57:22.000 304 21258.88 367.37 43028.62 47995.20 2019-10-31 08:57:23.000 304 21258.89 367.42 43028.59 47995.19 2019-10-31 08:57:24.000 304 21258.87 367.43 43028.56 47995.20 2019-10-31 08:57:25.000 304 21258.78 367.50 43028.58 47995.15 2019-10-31 08:57:26.000 304 21258.79 367.54 43028.50 47995.09 2019-10-31 08:57:27.000 304 21258.74 367.58 43028.49 47995.05 2019-10-31 08:57:28.000 304 21258.74 367.64 43028.46 47995.01 2019-10-31 08:57:29.000 304 21258.71 367.69 43028.43 47994.99 2019-10-31 08:57:30.000 304 21258.70 367.71 43028.42 47994.95 2019-10-31 08:57:31.000 304 21258.68 367.76 43028.40 47994.90 2019-10-31 08:57:32.000 304 21258.70 367.77 43028.40 47994.91 2019-10-31 08:57:33.000 304 21258.71 367.80 43028.40 47994.88 2019-10-31 08:57:34.000 304 21258.69 367.82 43028.35 47994.87 2019-10-31 08:57:35.000 304 21258.62 367.85 43028.31 47994.83 2019-10-31 08:57:36.000 304 21258.56 367.94 43028.29 47994.83 2019-10-31 08:57:37.000 304 21258.51 368.01 43028.28 47994.78 2019-10-31 08:57:38.000 304 21258.54 368.03 43028.26 47994.73 2019-10-31 08:57:39.000 304 21258.50 368.06 43028.20 47994.67 2019-10-31 08:57:40.000 304 21258.47 368.11 43028.16 47994.63 2019-10-31 08:57:41.000 304 21258.43 368.11 43028.16 47994.62 2019-10-31 08:57:42.000 304 21258.41 368.10 43028.14 47994.61 2019-10-31 08:57:43.000 304 21258.36 368.06 43028.15 47994.57 2019-10-31 08:57:44.000 304 21258.36 368.05 43028.15 47994.57 2019-10-31 08:57:45.000 304 21258.32 368.07 43028.14 47994.54 2019-10-31 08:57:46.000 304 21258.27 368.10 43028.15 47994.53 2019-10-31 08:57:47.000 304 21258.27 368.09 43028.17 47994.51 2019-10-31 08:57:48.000 304 21258.28 368.09 43028.18 47994.49 2019-10-31 08:57:49.000 304 21258.30 368.09 43028.17 47994.49 2019-10-31 08:57:50.000 304 21258.32 368.07 43028.13 47994.51 2019-10-31 08:57:51.000 304 21258.36 368.04 43028.14 47994.53 2019-10-31 08:57:52.000 304 21258.39 368.02 43028.13 47994.55 2019-10-31 08:57:53.000 304 21258.39 368.00 43028.16 47994.56 2019-10-31 08:57:54.000 304 21258.39 367.99 43028.18 47994.57 2019-10-31 08:57:55.000 304 21258.41 368.00 43028.17 47994.59 2019-10-31 08:57:56.000 304 21258.36 368.00 43028.16 47994.56 2019-10-31 08:57:57.000 304 21258.34 367.97 43028.16 47994.58 2019-10-31 08:57:58.000 304 21258.36 367.97 43028.14 47994.60 2019-10-31 08:57:59.000 304 21258.40 367.93 43028.19 47994.58 2019-10-31 08:58:00.000 304 21258.41 367.93 43028.22 47994.64 2019-10-31 08:58:01.000 304 21258.41 367.88 43028.22 47994.62 2019-10-31 08:58:02.000 304 21258.39 367.86 43028.26 47994.67 2019-10-31 08:58:03.000 304 21258.35 367.87 43028.30 47994.67 2019-10-31 08:58:04.000 304 21258.40 367.87 43028.31 47994.64 2019-10-31 08:58:05.000 304 21258.39 367.86 43028.30 47994.71 2019-10-31 08:58:06.000 304 21258.34 367.85 43028.31 47994.70 2019-10-31 08:58:07.000 304 21258.27 367.81 43028.30 47994.65 2019-10-31 08:58:08.000 304 21258.24 367.78 43028.32 47994.64 2019-10-31 08:58:09.000 304 21258.25 367.77 43028.31 47994.63 2019-10-31 08:58:10.000 304 21258.27 367.76 43028.28 47994.61 2019-10-31 08:58:11.000 304 21258.25 367.77 43028.26 47994.61 2019-10-31 08:58:12.000 304 21258.23 367.80 43028.24 47994.61 2019-10-31 08:58:13.000 304 21258.29 367.79 43028.24 47994.57 2019-10-31 08:58:14.000 304 21258.27 367.81 43028.21 47994.59 2019-10-31 08:58:15.000 304 21258.26 367.78 43028.18 47994.56 2019-10-31 08:58:16.000 304 21258.25 367.77 43028.18 47994.56 2019-10-31 08:58:17.000 304 21258.26 367.75 43028.16 47994.54 2019-10-31 08:58:18.000 304 21258.26 367.71 43028.15 47994.57 2019-10-31 08:58:19.000 304 21258.25 367.68 43028.18 47994.56 2019-10-31 08:58:20.000 304 21258.25 367.71 43028.19 47994.57 2019-10-31 08:58:21.000 304 21258.23 367.71 43028.15 47994.53 2019-10-31 08:58:22.000 304 21258.19 367.73 43028.17 47994.53 2019-10-31 08:58:23.000 304 21258.17 367.73 43028.15 47994.51 2019-10-31 08:58:24.000 304 21258.12 367.75 43028.13 47994.47 2019-10-31 08:58:25.000 304 21258.09 367.76 43028.12 47994.43 2019-10-31 08:58:26.000 304 21258.09 367.77 43028.13 47994.40 2019-10-31 08:58:27.000 304 21258.11 367.73 43028.12 47994.39 2019-10-31 08:58:28.000 304 21258.09 367.72 43028.09 47994.42 2019-10-31 08:58:29.000 304 21258.06 367.74 43028.09 47994.41 2019-10-31 08:58:30.000 304 21258.04 367.76 43028.08 47994.36 2019-10-31 08:58:31.000 304 21258.04 367.77 43028.06 47994.38 2019-10-31 08:58:32.000 304 21258.05 367.79 43028.04 47994.34 2019-10-31 08:58:33.000 304 21258.03 367.79 43028.00 47994.31 2019-10-31 08:58:34.000 304 21257.97 367.81 43027.99 47994.29 2019-10-31 08:58:35.000 304 21257.93 367.85 43028.01 47994.26 2019-10-31 08:58:36.000 304 21257.90 367.82 43028.06 47994.25 2019-10-31 08:58:37.000 304 21257.87 367.83 43028.05 47994.24 2019-10-31 08:58:38.000 304 21257.84 367.85 43028.06 47994.24 2019-10-31 08:58:39.000 304 21257.82 367.82 43028.06 47994.22 2019-10-31 08:58:40.000 304 21257.80 367.82 43028.11 47994.26 2019-10-31 08:58:41.000 304 21257.76 367.84 43028.13 47994.25 2019-10-31 08:58:42.000 304 21257.74 367.87 43028.16 47994.28 2019-10-31 08:58:43.000 304 21257.75 367.89 43028.16 47994.29 2019-10-31 08:58:44.000 304 21257.74 367.93 43028.17 47994.30 2019-10-31 08:58:45.000 304 21257.73 367.94 43028.18 47994.31 2019-10-31 08:58:46.000 304 21257.72 367.98 43028.20 47994.32 2019-10-31 08:58:47.000 304 21257.70 368.00 43028.23 47994.32 2019-10-31 08:58:48.000 304 21257.66 368.01 43028.26 47994.35 2019-10-31 08:58:49.000 304 21257.61 368.04 43028.23 47994.33 2019-10-31 08:58:50.000 304 21257.57 368.09 43028.26 47994.34 2019-10-31 08:58:51.000 304 21257.56 368.14 43028.26 47994.33 2019-10-31 08:58:52.000 304 21257.54 368.18 43028.28 47994.33 2019-10-31 08:58:53.000 304 21257.52 368.23 43028.30 47994.31 2019-10-31 08:58:54.000 304 21257.52 368.23 43028.27 47994.32 2019-10-31 08:58:55.000 304 21257.49 368.26 43028.24 47994.27 2019-10-31 08:58:56.000 304 21257.49 368.26 43028.25 47994.27 2019-10-31 08:58:57.000 304 21257.48 368.26 43028.22 47994.26 2019-10-31 08:58:58.000 304 21257.43 368.29 43028.24 47994.22 2019-10-31 08:58:59.000 304 21257.41 368.31 43028.26 47994.24 2019-10-31 08:59:00.000 304 21257.40 368.31 43028.26 47994.23 2019-10-31 08:59:01.000 304 21257.39 368.35 43028.26 47994.19 2019-10-31 08:59:02.000 304 21257.39 368.35 43028.29 47994.22 2019-10-31 08:59:03.000 304 21257.41 368.39 43028.29 47994.23 2019-10-31 08:59:04.000 304 21257.46 368.43 43028.27 47994.23 2019-10-31 08:59:05.000 304 21257.52 368.42 43028.25 47994.25 2019-10-31 08:59:06.000 304 21257.56 368.40 43028.25 47994.27 2019-10-31 08:59:07.000 304 21257.56 368.39 43028.26 47994.24 2019-10-31 08:59:08.000 304 21257.56 368.39 43028.27 47994.28 2019-10-31 08:59:09.000 304 21257.59 368.39 43028.30 47994.31 2019-10-31 08:59:10.000 304 21257.58 368.40 43028.31 47994.34 2019-10-31 08:59:11.000 304 21257.61 368.39 43028.30 47994.37 2019-10-31 08:59:12.000 304 21257.63 368.43 43028.31 47994.38 2019-10-31 08:59:13.000 304 21257.60 368.49 43028.31 47994.41 2019-10-31 08:59:14.000 304 21257.56 368.59 43028.25 47994.34 2019-10-31 08:59:15.000 304 21257.53 368.66 43028.19 47994.31 2019-10-31 08:59:16.000 304 21257.58 368.72 43028.14 47994.24 2019-10-31 08:59:17.000 304 21257.62 368.72 43028.11 47994.23 2019-10-31 08:59:18.000 304 21257.62 368.73 43028.09 47994.21 2019-10-31 08:59:19.000 304 21257.63 368.73 43028.12 47994.21 2019-10-31 08:59:20.000 304 21257.66 368.74 43028.10 47994.19 2019-10-31 08:59:21.000 304 21257.67 368.70 43028.09 47994.19 2019-10-31 08:59:22.000 304 21257.67 368.66 43028.13 47994.20 2019-10-31 08:59:23.000 304 21257.70 368.59 43028.19 47994.21 2019-10-31 08:59:24.000 304 21257.72 368.54 43028.25 47994.31 2019-10-31 08:59:25.000 304 21257.72 368.51 43028.29 47994.36 2019-10-31 08:59:26.000 304 21257.75 368.53 43028.31 47994.41 2019-10-31 08:59:27.000 304 21257.79 368.53 43028.38 47994.46 2019-10-31 08:59:28.000 304 21257.78 368.56 43028.39 47994.49 2019-10-31 08:59:29.000 304 21257.77 368.57 43028.38 47994.49 2019-10-31 08:59:30.000 304 21257.73 368.57 43028.40 47994.52 2019-10-31 08:59:31.000 304 21257.75 368.54 43028.40 47994.51 2019-10-31 08:59:32.000 304 21257.79 368.54 43028.40 47994.52 2019-10-31 08:59:33.000 304 21257.75 368.54 43028.39 47994.53 2019-10-31 08:59:34.000 304 21257.71 368.54 43028.39 47994.52 2019-10-31 08:59:35.000 304 21257.72 368.52 43028.38 47994.52 2019-10-31 08:59:36.000 304 21257.69 368.48 43028.39 47994.51 2019-10-31 08:59:37.000 304 21257.65 368.45 43028.39 47994.49 2019-10-31 08:59:38.000 304 21257.63 368.44 43028.38 47994.47 2019-10-31 08:59:39.000 304 21257.63 368.41 43028.39 47994.46 2019-10-31 08:59:40.000 304 21257.58 368.36 43028.39 47994.41 2019-10-31 08:59:41.000 304 21257.53 368.34 43028.39 47994.39 2019-10-31 08:59:42.000 304 21257.53 368.33 43028.35 47994.39 2019-10-31 08:59:43.000 304 21257.52 368.33 43028.35 47994.32 2019-10-31 08:59:44.000 304 21257.50 368.31 43028.35 47994.31 2019-10-31 08:59:45.000 304 21257.50 368.27 43028.32 47994.31 2019-10-31 08:59:46.000 304 21257.50 368.27 43028.34 47994.27 2019-10-31 08:59:47.000 304 21257.47 368.27 43028.30 47994.29 2019-10-31 08:59:48.000 304 21257.45 368.29 43028.32 47994.30 2019-10-31 08:59:49.000 304 21257.43 368.31 43028.31 47994.28 2019-10-31 08:59:50.000 304 21257.50 368.32 43028.32 47994.30 2019-10-31 08:59:51.000 304 21257.50 368.33 43028.34 47994.31 2019-10-31 08:59:52.000 304 21257.48 368.32 43028.34 47994.31 2019-10-31 08:59:53.000 304 21257.44 368.34 43028.29 47994.31 2019-10-31 08:59:54.000 304 21257.44 368.37 43028.29 47994.30 2019-10-31 08:59:55.000 304 21257.48 368.34 43028.29 47994.31 2019-10-31 08:59:56.000 304 21257.48 368.34 43028.29 47994.28 2019-10-31 08:59:57.000 304 21257.45 368.33 43028.26 47994.27 2019-10-31 08:59:58.000 304 21257.42 368.29 43028.24 47994.24 2019-10-31 08:59:59.000 304 21257.40 368.29 43028.20 47994.22 2019-10-31 09:00:00.000 304 21257.34 368.30 43028.17 47994.19 2019-10-31 09:00:01.000 304 21257.31 368.35 43028.16 47994.14 2019-10-31 09:00:02.000 304 21257.28 368.37 43028.12 47994.11 2019-10-31 09:00:03.000 304 21257.23 368.39 43028.13 47994.05 2019-10-31 09:00:04.000 304 21257.21 368.41 43028.13 47994.04 2019-10-31 09:00:05.000 304 21257.15 368.41 43028.12 47993.99 2019-10-31 09:00:06.000 304 21257.16 368.44 43028.08 47993.97 2019-10-31 09:00:07.000 304 21257.13 368.46 43028.08 47993.94 2019-10-31 09:00:08.000 304 21257.10 368.49 43028.07 47993.93 2019-10-31 09:00:09.000 304 21257.04 368.55 43028.05 47993.95 2019-10-31 09:00:10.000 304 21257.00 368.67 43027.98 47993.89 2019-10-31 09:00:11.000 304 21256.94 368.76 43027.97 47993.80 2019-10-31 09:00:12.000 304 21256.92 368.78 43027.91 47993.72 2019-10-31 09:00:13.000 304 21256.93 368.79 43027.86 47993.68 2019-10-31 09:00:14.000 304 21256.90 368.83 43027.79 47993.63 2019-10-31 09:00:15.000 304 21256.86 368.91 43027.73 47993.57 2019-10-31 09:00:16.000 304 21256.90 368.99 43027.69 47993.53 2019-10-31 09:00:17.000 304 21256.83 369.04 43027.65 47993.53 2019-10-31 09:00:18.000 304 21256.80 369.06 43027.59 47993.44 2019-10-31 09:00:19.000 304 21256.79 369.11 43027.57 47993.40 2019-10-31 09:00:20.000 304 21256.76 369.09 43027.57 47993.35 2019-10-31 09:00:21.000 304 21256.77 369.02 43027.60 47993.31 2019-10-31 09:00:22.000 304 21256.78 368.94 43027.60 47993.33 2019-10-31 09:00:23.000 304 21256.78 368.88 43027.61 47993.36 2019-10-31 09:00:24.000 304 21256.76 368.83 43027.68 47993.39 2019-10-31 09:00:25.000 304 21256.79 368.82 43027.72 47993.43 2019-10-31 09:00:26.000 304 21256.77 368.85 43027.71 47993.47 2019-10-31 09:00:27.000 304 21256.77 368.86 43027.75 47993.48 2019-10-31 09:00:28.000 304 21256.79 368.89 43027.76 47993.51 2019-10-31 09:00:29.000 304 21256.85 368.86 43027.80 47993.54 2019-10-31 09:00:30.000 304 21256.89 368.85 43027.81 47993.57 2019-10-31 09:00:31.000 304 21256.88 368.89 43027.84 47993.63 2019-10-31 09:00:32.000 304 21256.87 369.01 43027.81 47993.60 2019-10-31 09:00:33.000 304 21256.85 369.13 43027.78 47993.59 2019-10-31 09:00:34.000 304 21256.88 369.17 43027.73 47993.54 2019-10-31 09:00:35.000 304 21256.87 369.21 43027.67 47993.50 2019-10-31 09:00:36.000 304 21256.87 369.21 43027.65 47993.48 2019-10-31 09:00:37.000 304 21256.86 369.15 43027.63 47993.43 2019-10-31 09:00:38.000 304 21256.90 369.07 43027.64 47993.44 2019-10-31 09:00:39.000 304 21256.93 369.01 43027.68 47993.47 2019-10-31 09:00:40.000 304 21256.94 368.93 43027.73 47993.53 2019-10-31 09:00:41.000 304 21256.94 368.88 43027.83 47993.60 2019-10-31 09:00:42.000 304 21256.95 368.83 43027.90 47993.64 2019-10-31 09:00:43.000 304 21256.95 368.81 43027.91 47993.67 2019-10-31 09:00:44.000 304 21256.94 368.82 43027.96 47993.75 2019-10-31 09:00:45.000 304 21256.98 368.83 43027.99 47993.77 2019-10-31 09:00:46.000 304 21256.94 368.89 43027.98 47993.78 2019-10-31 09:00:47.000 304 21256.85 368.99 43027.94 47993.76 2019-10-31 09:00:48.000 304 21256.81 369.02 43027.90 47993.69 2019-10-31 09:00:49.000 304 21256.82 369.05 43027.83 47993.66 2019-10-31 09:00:50.000 304 21256.84 369.05 43027.81 47993.63 2019-10-31 09:00:51.000 304 21256.81 369.06 43027.86 47993.61 2019-10-31 09:00:52.000 304 21256.82 369.07 43027.83 47993.58 2019-10-31 09:00:53.000 304 21256.82 369.10 43027.81 47993.59 2019-10-31 09:00:54.000 304 21256.82 369.15 43027.81 47993.62 2019-10-31 09:00:55.000 304 21256.83 369.14 43027.80 47993.56 2019-10-31 09:00:56.000 304 21256.84 369.10 43027.80 47993.57 2019-10-31 09:00:57.000 304 21256.84 369.06 43027.80 47993.56 2019-10-31 09:00:58.000 304 21256.83 369.07 43027.81 47993.56 2019-10-31 09:00:59.000 304 21256.80 369.07 43027.80 47993.58 2019-10-31 09:01:00.000 304 21256.81 369.02 43027.87 47993.58 2019-10-31 09:01:01.000 304 21256.79 368.98 43027.87 47993.60 2019-10-31 09:01:02.000 304 21256.81 368.92 43027.92 47993.66 2019-10-31 09:01:03.000 304 21256.82 368.87 43027.98 47993.67 2019-10-31 09:01:04.000 304 21256.79 368.85 43028.00 47993.71 2019-10-31 09:01:05.000 304 21256.79 368.87 43028.00 47993.72 2019-10-31 09:01:06.000 304 21256.78 368.88 43028.01 47993.74 2019-10-31 09:01:07.000 304 21256.73 368.91 43028.01 47993.75 2019-10-31 09:01:08.000 304 21256.69 368.98 43028.03 47993.72 2019-10-31 09:01:09.000 304 21256.67 369.01 43028.04 47993.72 2019-10-31 09:01:10.000 304 21256.61 369.03 43028.01 47993.68 2019-10-31 09:01:11.000 304 21256.55 369.09 43028.03 47993.64 2019-10-31 09:01:12.000 304 21256.52 369.14 43027.95 47993.62 2019-10-31 09:01:13.000 304 21256.49 369.18 43027.89 47993.56 2019-10-31 09:01:14.000 304 21256.45 369.22 43027.88 47993.48 2019-10-31 09:01:15.000 304 21256.41 369.23 43027.85 47993.45 2019-10-31 09:01:16.000 304 21256.42 369.25 43027.82 47993.43 2019-10-31 09:01:17.000 304 21256.41 369.24 43027.81 47993.39 2019-10-31 09:01:18.000 304 21256.43 369.26 43027.80 47993.37 2019-10-31 09:01:19.000 304 21256.43 369.27 43027.81 47993.38 2019-10-31 09:01:20.000 304 21256.44 369.26 43027.78 47993.37 2019-10-31 09:01:21.000 304 21256.46 369.25 43027.77 47993.35 2019-10-31 09:01:22.000 304 21256.49 369.20 43027.79 47993.38 2019-10-31 09:01:23.000 304 21256.50 369.19 43027.81 47993.39 2019-10-31 09:01:24.000 304 21256.51 369.18 43027.83 47993.43 2019-10-31 09:01:25.000 304 21256.56 369.17 43027.85 47993.44 2019-10-31 09:01:26.000 304 21256.60 369.14 43027.86 47993.44 2019-10-31 09:01:27.000 304 21256.62 369.13 43027.84 47993.49 2019-10-31 09:01:28.000 304 21256.67 369.11 43027.85 47993.52 2019-10-31 09:01:29.000 304 21256.69 369.13 43027.88 47993.57 2019-10-31 09:01:30.000 304 21256.71 369.13 43027.91 47993.54 2019-10-31 09:01:31.000 304 21256.71 369.14 43027.93 47993.57 2019-10-31 09:01:32.000 304 21256.71 369.19 43027.91 47993.60 2019-10-31 09:01:33.000 304 21256.69 369.23 43027.92 47993.60 2019-10-31 09:01:34.000 304 21256.71 369.26 43027.90 47993.62 2019-10-31 09:01:35.000 304 21256.72 369.30 43027.88 47993.59 2019-10-31 09:01:36.000 304 21256.71 369.35 43027.87 47993.61 2019-10-31 09:01:37.000 304 21256.71 369.38 43027.89 47993.60 2019-10-31 09:01:38.000 304 21256.74 369.39 43027.82 47993.55 2019-10-31 09:01:39.000 304 21256.73 369.40 43027.83 47993.52 2019-10-31 09:01:40.000 304 21256.69 369.39 43027.84 47993.51 2019-10-31 09:01:41.000 304 21256.68 369.40 43027.83 47993.53 2019-10-31 09:01:42.000 304 21256.65 369.42 43027.82 47993.51 2019-10-31 09:01:43.000 304 21256.66 369.46 43027.81 47993.50 2019-10-31 09:01:44.000 304 21256.61 369.48 43027.78 47993.49 2019-10-31 09:01:45.000 304 21256.59 369.47 43027.77 47993.46 2019-10-31 09:01:46.000 304 21256.57 369.48 43027.77 47993.42 2019-10-31 09:01:47.000 304 21256.52 369.51 43027.81 47993.42 2019-10-31 09:01:48.000 304 21256.51 369.52 43027.80 47993.41 2019-10-31 09:01:49.000 304 21256.49 369.56 43027.83 47993.40 2019-10-31 09:01:50.000 304 21256.50 369.55 43027.84 47993.43 2019-10-31 09:01:51.000 304 21256.46 369.59 43027.83 47993.39 2019-10-31 09:01:52.000 304 21256.42 369.61 43027.83 47993.42 2019-10-31 09:01:53.000 304 21256.40 369.64 43027.80 47993.40 2019-10-31 09:01:54.000 304 21256.36 369.68 43027.83 47993.37 2019-10-31 09:01:55.000 304 21256.36 369.66 43027.86 47993.39 2019-10-31 09:01:56.000 304 21256.36 369.65 43027.88 47993.38 2019-10-31 09:01:57.000 304 21256.34 369.67 43027.87 47993.39 2019-10-31 09:01:58.000 304 21256.33 369.69 43027.89 47993.42 2019-10-31 09:01:59.000 304 21256.33 369.72 43027.90 47993.41 2019-10-31 09:02:00.000 304 21256.34 369.72 43027.88 47993.40 2019-10-31 09:02:01.000 304 21256.35 369.69 43027.89 47993.40 2019-10-31 09:02:02.000 304 21256.31 369.70 43027.89 47993.40 2019-10-31 09:02:03.000 304 21256.30 369.70 43027.88 47993.40 2019-10-31 09:02:04.000 304 21256.29 369.70 43027.89 47993.42 2019-10-31 09:02:05.000 304 21256.26 369.71 43027.94 47993.41 2019-10-31 09:02:06.000 304 21256.22 369.72 43027.93 47993.38 2019-10-31 09:02:07.000 304 21256.21 369.73 43027.94 47993.38 2019-10-31 09:02:08.000 304 21256.19 369.77 43027.95 47993.41 2019-10-31 09:02:09.000 304 21256.15 369.80 43027.89 47993.39 2019-10-31 09:02:10.000 304 21256.13 369.83 43027.90 47993.36 2019-10-31 09:02:11.000 304 21256.11 369.85 43027.91 47993.35 2019-10-31 09:02:12.000 304 21256.09 369.86 43027.94 47993.36 2019-10-31 09:02:13.000 304 21256.08 369.86 43027.98 47993.39 2019-10-31 09:02:14.000 304 21256.13 369.87 43028.01 47993.38 2019-10-31 09:02:15.000 304 21256.17 369.91 43027.99 47993.42 2019-10-31 09:02:16.000 304 21256.18 369.96 43027.96 47993.44 2019-10-31 09:02:17.000 304 21256.18 369.99 43027.96 47993.45 2019-10-31 09:02:18.000 304 21256.17 370.01 43027.96 47993.42 2019-10-31 09:02:19.000 304 21256.16 369.99 43027.93 47993.40 2019-10-31 09:02:20.000 304 21256.15 369.99 43027.95 47993.42 2019-10-31 09:02:21.000 304 21256.15 369.93 43028.01 47993.42 2019-10-31 09:02:22.000 304 21256.17 369.88 43028.02 47993.46 2019-10-31 09:02:23.000 304 21256.19 369.83 43028.07 47993.49 2019-10-31 09:02:24.000 304 21256.21 369.77 43028.09 47993.53 2019-10-31 09:02:25.000 304 21256.20 369.72 43028.16 47993.56 2019-10-31 09:02:26.000 304 21256.19 369.73 43028.20 47993.58 2019-10-31 09:02:27.000 304 21256.19 369.71 43028.25 47993.60 2019-10-31 09:02:28.000 304 21256.17 369.71 43028.28 47993.65 2019-10-31 09:02:29.000 304 21256.17 369.70 43028.26 47993.65 2019-10-31 09:02:30.000 304 21256.18 369.70 43028.27 47993.69 2019-10-31 09:02:31.000 304 21256.17 369.67 43028.28 47993.67 2019-10-31 09:02:32.000 304 21256.16 369.68 43028.26 47993.69 2019-10-31 09:02:33.000 304 21256.17 369.69 43028.30 47993.71 2019-10-31 09:02:34.000 304 21256.22 369.65 43028.33 47993.72 2019-10-31 09:02:35.000 304 21256.24 369.62 43028.30 47993.74 2019-10-31 09:02:36.000 304 21256.24 369.62 43028.32 47993.75 2019-10-31 09:02:37.000 304 21256.26 369.59 43028.32 47993.77 2019-10-31 09:02:38.000 304 21256.29 369.55 43028.32 47993.76 2019-10-31 09:02:39.000 304 21256.24 369.51 43028.35 47993.79 2019-10-31 09:02:40.000 304 21256.17 369.54 43028.34 47993.78 2019-10-31 09:02:41.000 304 21256.12 369.58 43028.33 47993.76 2019-10-31 09:02:42.000 304 21256.10 369.61 43028.31 47993.74 2019-10-31 09:02:43.000 304 21256.06 369.65 43028.29 47993.68 2019-10-31 09:02:44.000 304 21256.01 369.69 43028.28 47993.68 2019-10-31 09:02:45.000 304 21256.00 369.73 43028.29 47993.64 2019-10-31 09:02:46.000 304 21255.99 369.74 43028.26 47993.58 2019-10-31 09:02:47.000 304 21255.98 369.79 43028.18 47993.58 2019-10-31 09:02:48.000 304 21255.97 369.86 43028.13 47993.51 2019-10-31 09:02:49.000 304 21255.99 369.89 43028.09 47993.50 2019-10-31 09:02:50.000 304 21256.01 369.90 43028.05 47993.45 2019-10-31 09:02:51.000 304 21256.00 369.93 43028.04 47993.42 2019-10-31 09:02:52.000 304 21256.02 369.93 43028.02 47993.41 2019-10-31 09:02:53.000 304 21256.01 369.95 43027.97 47993.37 2019-10-31 09:02:54.000 304 21256.04 369.96 43027.96 47993.38 2019-10-31 09:02:55.000 304 21256.03 370.00 43027.99 47993.38 2019-10-31 09:02:56.000 304 21256.05 370.01 43027.95 47993.35 2019-10-31 09:02:57.000 304 21256.07 370.06 43027.88 47993.34 2019-10-31 09:02:58.000 304 21256.07 370.08 43027.85 47993.32 2019-10-31 09:02:59.000 304 21256.06 370.11 43027.81 47993.27 2019-10-31 09:03:00.000 304 21256.08 370.14 43027.81 47993.25 2019-10-31 09:03:01.000 304 21256.11 370.17 43027.76 47993.23 2019-10-31 09:03:02.000 304 21256.08 370.20 43027.77 47993.20 2019-10-31 09:03:03.000 304 21256.01 370.30 43027.72 47993.17 2019-10-31 09:03:04.000 304 21255.99 370.36 43027.65 47993.13 2019-10-31 09:03:05.000 304 21255.94 370.37 43027.62 47993.04 2019-10-31 09:03:06.000 304 21255.95 370.37 43027.57 47993.00 2019-10-31 09:03:07.000 304 21255.97 370.35 43027.53 47992.96 2019-10-31 09:03:08.000 304 21255.98 370.36 43027.52 47992.92 2019-10-31 09:03:09.000 304 21256.02 370.33 43027.51 47992.92 2019-10-31 09:03:10.000 304 21256.00 370.27 43027.50 47992.94 2019-10-31 09:03:11.000 304 21256.00 370.29 43027.54 47992.95 2019-10-31 09:03:12.000 304 21256.03 370.27 43027.55 47992.94 2019-10-31 09:03:13.000 304 21256.04 370.27 43027.54 47992.95 2019-10-31 09:03:14.000 304 21256.06 370.27 43027.52 47993.00 2019-10-31 09:03:15.000 304 21256.04 370.26 43027.56 47993.01 2019-10-31 09:03:16.000 304 21256.02 370.25 43027.60 47993.03 2019-10-31 09:03:17.000 304 21256.02 370.25 43027.62 47993.01 2019-10-31 09:03:18.000 304 21256.02 370.30 43027.62 47993.02 2019-10-31 09:03:19.000 304 21255.96 370.34 43027.63 47993.01 2019-10-31 09:03:20.000 304 21255.93 370.37 43027.59 47992.99 2019-10-31 09:03:21.000 304 21255.91 370.39 43027.57 47992.95 2019-10-31 09:03:22.000 304 21255.92 370.39 43027.55 47992.94 2019-10-31 09:03:23.000 304 21255.88 370.43 43027.55 47992.96 2019-10-31 09:03:24.000 304 21255.85 370.47 43027.51 47992.91 2019-10-31 09:03:25.000 304 21255.87 370.49 43027.45 47992.86 2019-10-31 09:03:26.000 304 21255.89 370.48 43027.44 47992.85 2019-10-31 09:03:27.000 304 21255.90 370.47 43027.50 47992.83 2019-10-31 09:03:28.000 304 21255.93 370.45 43027.52 47992.86 2019-10-31 09:03:29.000 304 21255.92 370.47 43027.49 47992.87 2019-10-31 09:03:30.000 304 21255.93 370.48 43027.50 47992.86 2019-10-31 09:03:31.000 304 21255.94 370.48 43027.52 47992.86 2019-10-31 09:03:32.000 304 21255.92 370.50 43027.51 47992.92 2019-10-31 09:03:33.000 304 21255.92 370.57 43027.53 47992.91 2019-10-31 09:03:34.000 304 21255.86 370.67 43027.48 47992.85 2019-10-31 09:03:35.000 304 21255.81 370.74 43027.42 47992.82 2019-10-31 09:03:36.000 304 21255.81 370.76 43027.38 47992.77 2019-10-31 09:03:37.000 304 21255.85 370.73 43027.32 47992.72 2019-10-31 09:03:38.000 304 21255.86 370.71 43027.30 47992.70 2019-10-31 09:03:39.000 304 21255.87 370.67 43027.30 47992.69 2019-10-31 09:03:40.000 304 21255.92 370.60 43027.32 47992.69 2019-10-31 09:03:41.000 304 21255.94 370.55 43027.35 47992.74 2019-10-31 09:03:42.000 304 21255.91 370.59 43027.37 47992.75 2019-10-31 09:03:43.000 304 21255.87 370.66 43027.33 47992.76 2019-10-31 09:03:44.000 304 21255.86 370.67 43027.30 47992.72 2019-10-31 09:03:45.000 304 21255.86 370.68 43027.29 47992.70 2019-10-31 09:03:46.000 304 21255.87 370.68 43027.24 47992.67 2019-10-31 09:03:47.000 304 21255.91 370.67 43027.28 47992.66 2019-10-31 09:03:48.000 304 21255.92 370.66 43027.28 47992.67 2019-10-31 09:03:49.000 304 21255.93 370.70 43027.30 47992.70 2019-10-31 09:03:50.000 304 21255.90 370.73 43027.27 47992.69 2019-10-31 09:03:51.000 304 21255.92 370.72 43027.26 47992.67 2019-10-31 09:03:52.000 304 21255.95 370.67 43027.27 47992.68 2019-10-31 09:03:53.000 304 21255.97 370.62 43027.30 47992.71 2019-10-31 09:03:54.000 304 21256.02 370.55 43027.35 47992.74 2019-10-31 09:03:55.000 304 21256.08 370.50 43027.40 47992.80 2019-10-31 09:03:56.000 304 21256.09 370.47 43027.42 47992.85 2019-10-31 09:03:57.000 304 21256.10 370.44 43027.48 47992.89 2019-10-31 09:03:58.000 304 21256.11 370.44 43027.53 47992.97 2019-10-31 09:03:59.000 304 21256.15 370.45 43027.55 47992.97 2019-10-31 09:04:00.000 304 21256.19 370.39 43027.54 47993.00 2019-10-31 09:04:01.000 304 21256.16 370.38 43027.54 47993.03 2019-10-31 09:04:02.000 304 21256.16 370.39 43027.57 47993.02 2019-10-31 09:04:03.000 304 21256.16 370.39 43027.64 47993.05 2019-10-31 09:04:04.000 304 21256.13 370.38 43027.64 47993.08 2019-10-31 09:04:05.000 304 21256.09 370.44 43027.62 47993.08 2019-10-31 09:04:06.000 304 21256.06 370.49 43027.60 47993.07 2019-10-31 09:04:07.000 304 21256.06 370.50 43027.57 47993.03 2019-10-31 09:04:08.000 304 21256.08 370.49 43027.56 47993.02 2019-10-31 09:04:09.000 304 21256.10 370.48 43027.55 47992.99 2019-10-31 09:04:10.000 304 21256.11 370.45 43027.57 47993.02 2019-10-31 09:04:11.000 304 21256.14 370.43 43027.59 47993.04 2019-10-31 09:04:12.000 304 21256.13 370.41 43027.61 47993.04 2019-10-31 09:04:13.000 304 21256.15 370.42 43027.61 47993.03 2019-10-31 09:04:14.000 304 21256.17 370.39 43027.64 47993.07 2019-10-31 09:04:15.000 304 21256.17 370.36 43027.66 47993.08 2019-10-31 09:04:16.000 304 21256.16 370.33 43027.67 47993.15 2019-10-31 09:04:17.000 304 21256.16 370.30 43027.74 47993.17 2019-10-31 09:04:18.000 304 21256.19 370.28 43027.76 47993.19 2019-10-31 09:04:19.000 304 21256.18 370.27 43027.78 47993.22 2019-10-31 09:04:20.000 304 21256.17 370.30 43027.81 47993.27 2019-10-31 09:04:21.000 304 21256.20 370.31 43027.82 47993.27 2019-10-31 09:04:22.000 304 21256.22 370.33 43027.82 47993.27 2019-10-31 09:04:23.000 304 21256.22 370.33 43027.81 47993.29 2019-10-31 09:04:24.000 304 21256.20 370.36 43027.84 47993.29 2019-10-31 09:04:25.000 304 21256.21 370.41 43027.82 47993.29 2019-10-31 09:04:26.000 304 21256.20 370.44 43027.78 47993.30 2019-10-31 09:04:27.000 304 21256.21 370.42 43027.81 47993.25 2019-10-31 09:04:28.000 304 21256.19 370.42 43027.80 47993.27 2019-10-31 09:04:29.000 304 21256.20 370.43 43027.77 47993.25 2019-10-31 09:04:30.000 304 21256.18 370.45 43027.77 47993.25 2019-10-31 09:04:31.000 304 21256.16 370.45 43027.78 47993.25 2019-10-31 09:04:32.000 304 21256.15 370.44 43027.79 47993.24 2019-10-31 09:04:33.000 304 21256.08 370.43 43027.76 47993.19 2019-10-31 09:04:34.000 304 21256.01 370.45 43027.75 47993.21 2019-10-31 09:04:35.000 304 21255.98 370.48 43027.74 47993.13 2019-10-31 09:04:36.000 304 21255.93 370.51 43027.70 47993.11 2019-10-31 09:04:37.000 304 21255.88 370.54 43027.68 47993.04 2019-10-31 09:04:38.000 304 21255.84 370.51 43027.63 47993.02 2019-10-31 09:04:39.000 304 21255.84 370.51 43027.64 47993.00 2019-10-31 09:04:40.000 304 21255.88 370.49 43027.66 47992.98 2019-10-31 09:04:41.000 304 21255.89 370.49 43027.67 47992.99 2019-10-31 09:04:42.000 304 21255.90 370.46 43027.66 47992.96 2019-10-31 09:04:43.000 304 21255.90 370.45 43027.66 47993.00 2019-10-31 09:04:44.000 304 21255.90 370.43 43027.67 47992.98 2019-10-31 09:04:45.000 304 21255.88 370.42 43027.65 47992.98 2019-10-31 09:04:46.000 304 21255.88 370.40 43027.64 47992.98 2019-10-31 09:04:47.000 304 21255.85 370.37 43027.66 47993.00 2019-10-31 09:04:48.000 304 21255.85 370.36 43027.66 47992.97 2019-10-31 09:04:49.000 304 21255.82 370.35 43027.62 47992.99 2019-10-31 09:04:50.000 304 21255.78 370.34 43027.64 47992.98 2019-10-31 09:04:51.000 304 21255.77 370.31 43027.67 47992.97 2019-10-31 09:04:52.000 304 21255.80 370.29 43027.69 47992.97 2019-10-31 09:04:53.000 304 21255.76 370.29 43027.71 47992.97 2019-10-31 09:04:54.000 304 21255.74 370.28 43027.73 47992.99 2019-10-31 09:04:55.000 304 21255.73 370.27 43027.74 47992.99 2019-10-31 09:04:56.000 304 21255.76 370.26 43027.74 47993.01 2019-10-31 09:04:57.000 304 21255.76 370.24 43027.78 47993.05 2019-10-31 09:04:58.000 304 21255.76 370.22 43027.82 47993.06 2019-10-31 09:04:59.000 304 21255.74 370.24 43027.81 47993.08 2019-10-31 09:05:00.000 304 21255.72 370.31 43027.82 47993.08 2019-10-31 09:05:01.000 304 21255.75 370.35 43027.85 47993.10 2019-10-31 09:05:02.000 304 21255.75 370.38 43027.89 47993.12 2019-10-31 09:05:03.000 304 21255.76 370.41 43027.88 47993.13 2019-10-31 09:05:04.000 304 21255.73 370.44 43027.88 47993.14 2019-10-31 09:05:05.000 304 21255.73 370.44 43027.87 47993.10 2019-10-31 09:05:06.000 304 21255.72 370.44 43027.84 47993.11 2019-10-31 09:05:07.000 304 21255.78 370.45 43027.86 47993.10 2019-10-31 09:05:08.000 304 21255.76 370.43 43027.88 47993.14 2019-10-31 09:05:09.000 304 21255.76 370.44 43027.87 47993.15 2019-10-31 09:05:10.000 304 21255.82 370.47 43027.88 47993.16 2019-10-31 09:05:11.000 304 21255.81 370.47 43027.82 47993.16 2019-10-31 09:05:12.000 304 21255.81 370.47 43027.84 47993.14 2019-10-31 09:05:13.000 304 21255.82 370.50 43027.84 47993.12 2019-10-31 09:05:14.000 304 21255.80 370.52 43027.84 47993.08 2019-10-31 09:05:15.000 304 21255.79 370.53 43027.86 47993.12 2019-10-31 09:05:16.000 304 21255.83 370.54 43027.85 47993.12 2019-10-31 09:05:17.000 304 21255.82 370.54 43027.86 47993.12 2019-10-31 09:05:18.000 304 21255.82 370.55 43027.87 47993.14 2019-10-31 09:05:19.000 304 21255.82 370.56 43027.87 47993.16 2019-10-31 09:05:20.000 304 21255.85 370.57 43027.88 47993.16 2019-10-31 09:05:21.000 304 21255.85 370.58 43027.87 47993.20 2019-10-31 09:05:22.000 304 21255.89 370.56 43027.90 47993.18 2019-10-31 09:05:23.000 304 21255.90 370.59 43027.91 47993.21 2019-10-31 09:05:24.000 304 21255.90 370.61 43027.90 47993.23 2019-10-31 09:05:25.000 304 21255.91 370.55 43027.92 47993.26 2019-10-31 09:05:26.000 304 21255.97 370.50 43027.98 47993.29 2019-10-31 09:05:27.000 304 21255.98 370.48 43028.02 47993.34 2019-10-31 09:05:28.000 304 21255.99 370.50 43028.07 47993.38 2019-10-31 09:05:29.000 304 21255.99 370.49 43028.07 47993.42 2019-10-31 09:05:30.000 304 21256.03 370.45 43028.07 47993.44 2019-10-31 09:05:31.000 304 21255.99 370.45 43028.09 47993.45 2019-10-31 09:05:32.000 304 21256.00 370.41 43028.10 47993.47 2019-10-31 09:05:33.000 304 21256.03 370.39 43028.10 47993.47 2019-10-31 09:05:34.000 304 21256.02 370.35 43028.11 47993.49 2019-10-31 09:05:35.000 304 21256.01 370.32 43028.15 47993.47 2019-10-31 09:05:36.000 304 21255.99 370.29 43028.14 47993.51 2019-10-31 09:05:37.000 304 21255.96 370.26 43028.14 47993.49 2019-10-31 09:05:38.000 304 21255.98 370.18 43028.16 47993.53 2019-10-31 09:05:39.000 304 21255.98 370.14 43028.16 47993.51 2019-10-31 09:05:40.000 304 21255.95 370.12 43028.20 47993.52 2019-10-31 09:05:41.000 304 21255.95 370.13 43028.20 47993.51 2019-10-31 09:05:42.000 304 21255.96 370.13 43028.19 47993.55 2019-10-31 09:05:43.000 304 21255.95 370.15 43028.19 47993.51 2019-10-31 09:05:44.000 304 21255.95 370.16 43028.20 47993.53 2019-10-31 09:05:45.000 304 21255.96 370.17 43028.20 47993.57 2019-10-31 09:05:46.000 304 21255.97 370.17 43028.20 47993.54 2019-10-31 09:05:47.000 304 21255.94 370.20 43028.18 47993.56 2019-10-31 09:05:48.000 304 21255.93 370.27 43028.14 47993.52 2019-10-31 09:05:49.000 304 21255.91 370.33 43028.08 47993.45 2019-10-31 09:05:50.000 304 21255.90 370.38 43028.05 47993.43 2019-10-31 09:05:51.000 304 21255.89 370.40 43028.02 47993.37 2019-10-31 09:05:52.000 304 21255.88 370.40 43027.99 47993.32 2019-10-31 09:05:53.000 304 21255.85 370.39 43027.95 47993.32 2019-10-31 09:05:54.000 304 21255.87 370.35 43027.95 47993.27 2019-10-31 09:05:55.000 304 21255.86 370.32 43027.94 47993.23 2019-10-31 09:05:56.000 304 21255.83 370.32 43027.92 47993.24 2019-10-31 09:05:57.000 304 21255.83 370.30 43027.91 47993.23 2019-10-31 09:05:58.000 304 21255.82 370.27 43027.91 47993.21 2019-10-31 09:05:59.000 304 21255.85 370.27 43027.93 47993.20 2019-10-31 09:06:00.000 304 21255.85 370.28 43027.95 47993.23 2019-10-31 09:06:01.000 304 21255.83 370.26 43027.96 47993.22 2019-10-31 09:06:02.000 304 21255.83 370.20 43027.98 47993.22 2019-10-31 09:06:03.000 304 21255.85 370.18 43027.98 47993.29 2019-10-31 09:06:04.000 304 21255.82 370.19 43028.00 47993.28 2019-10-31 09:06:05.000 304 21255.76 370.18 43028.00 47993.28 2019-10-31 09:06:06.000 304 21255.76 370.24 43028.01 47993.30 2019-10-31 09:06:07.000 304 21255.75 370.26 43028.04 47993.30 2019-10-31 09:06:08.000 304 21255.75 370.32 43028.05 47993.30 2019-10-31 09:06:09.000 304 21255.79 370.33 43028.03 47993.30 2019-10-31 09:06:10.000 304 21255.77 370.38 43028.04 47993.31 2019-10-31 09:06:11.000 304 21255.73 370.40 43028.05 47993.27 2019-10-31 09:06:12.000 304 21255.68 370.44 43028.04 47993.28 2019-10-31 09:06:13.000 304 21255.69 370.44 43028.03 47993.24 2019-10-31 09:06:14.000 304 21255.67 370.44 43028.04 47993.28 2019-10-31 09:06:15.000 304 21255.62 370.45 43028.04 47993.26 2019-10-31 09:06:16.000 304 21255.64 370.42 43028.06 47993.26 2019-10-31 09:06:17.000 304 21255.60 370.39 43028.09 47993.25 2019-10-31 09:06:18.000 304 21255.64 370.39 43028.09 47993.29 2019-10-31 09:06:19.000 304 21255.67 370.39 43028.12 47993.31 2019-10-31 09:06:20.000 304 21255.65 370.41 43028.13 47993.33 2019-10-31 09:06:21.000 304 21255.57 370.43 43028.15 47993.33 2019-10-31 09:06:22.000 304 21255.58 370.41 43028.17 47993.34 2019-10-31 09:06:23.000 304 21255.58 370.42 43028.15 47993.33 2019-10-31 09:06:24.000 304 21255.57 370.42 43028.15 47993.31 2019-10-31 09:06:25.000 304 21255.56 370.41 43028.13 47993.33 2019-10-31 09:06:26.000 304 21255.58 370.40 43028.17 47993.31 2019-10-31 09:06:27.000 304 21255.59 370.38 43028.17 47993.35 2019-10-31 09:06:28.000 304 21255.61 370.37 43028.17 47993.32 2019-10-31 09:06:29.000 304 21255.62 370.40 43028.15 47993.35 2019-10-31 09:06:30.000 304 21255.66 370.42 43028.15 47993.35 2019-10-31 09:06:31.000 304 21255.64 370.45 43028.12 47993.36 2019-10-31 09:06:32.000 304 21255.65 370.45 43028.15 47993.35 2019-10-31 09:06:33.000 304 21255.68 370.44 43028.13 47993.35 2019-10-31 09:06:34.000 304 21255.68 370.45 43028.14 47993.35 2019-10-31 09:06:35.000 304 21255.67 370.45 43028.16 47993.35 2019-10-31 09:06:36.000 304 21255.69 370.43 43028.16 47993.37 2019-10-31 09:06:37.000 304 21255.68 370.40 43028.13 47993.33 2019-10-31 09:06:38.000 304 21255.68 370.40 43028.12 47993.35 2019-10-31 09:06:39.000 304 21255.69 370.42 43028.11 47993.36 2019-10-31 09:06:40.000 304 21255.72 370.44 43028.09 47993.35 2019-10-31 09:06:41.000 304 21255.74 370.42 43028.07 47993.33 2019-10-31 09:06:42.000 304 21255.74 370.38 43028.05 47993.31 2019-10-31 09:06:43.000 304 21255.78 370.32 43028.03 47993.29 2019-10-31 09:06:44.000 304 21255.81 370.27 43028.05 47993.30 2019-10-31 09:06:45.000 304 21255.76 370.24 43028.10 47993.33 2019-10-31 09:06:46.000 304 21255.77 370.22 43028.14 47993.32 2019-10-31 09:06:47.000 304 21255.75 370.25 43028.11 47993.31 2019-10-31 09:06:48.000 304 21255.74 370.26 43028.07 47993.32 2019-10-31 09:06:49.000 304 21255.75 370.28 43028.05 47993.31 2019-10-31 09:06:50.000 304 21255.78 370.26 43028.06 47993.29 2019-10-31 09:06:51.000 304 21255.77 370.24 43028.05 47993.28 2019-10-31 09:06:52.000 304 21255.77 370.25 43028.06 47993.27 2019-10-31 09:06:53.000 304 21255.81 370.26 43028.03 47993.27 2019-10-31 09:06:54.000 304 21255.81 370.26 43028.06 47993.31 2019-10-31 09:06:55.000 304 21255.79 370.27 43028.05 47993.28 2019-10-31 09:06:56.000 304 21255.79 370.28 43028.05 47993.31 2019-10-31 09:06:57.000 304 21255.80 370.30 43028.03 47993.31 2019-10-31 09:06:58.000 304 21255.80 370.34 43028.05 47993.32 2019-10-31 09:06:59.000 304 21255.82 370.38 43028.02 47993.29 2019-10-31 09:07:00.000 304 21255.82 370.41 43028.03 47993.31 2019-10-31 09:07:01.000 304 21255.81 370.43 43028.06 47993.29 2019-10-31 09:07:02.000 304 21255.81 370.42 43028.06 47993.34 2019-10-31 09:07:03.000 304 21255.82 370.43 43028.06 47993.30 2019-10-31 09:07:04.000 304 21255.85 370.43 43028.02 47993.34 2019-10-31 09:07:05.000 304 21255.83 370.43 43028.05 47993.33 2019-10-31 09:07:06.000 304 21255.85 370.41 43028.05 47993.33 2019-10-31 09:07:07.000 304 21255.85 370.39 43028.04 47993.33 2019-10-31 09:07:08.000 304 21255.87 370.36 43028.07 47993.36 2019-10-31 09:07:09.000 304 21255.88 370.35 43028.05 47993.37 2019-10-31 09:07:10.000 304 21255.91 370.32 43028.08 47993.38 2019-10-31 09:07:11.000 304 21255.92 370.34 43028.07 47993.40 2019-10-31 09:07:12.000 304 21255.95 370.33 43028.10 47993.43 2019-10-31 09:07:13.000 304 21255.94 370.34 43028.08 47993.40 2019-10-31 09:07:14.000 304 21255.94 370.36 43028.08 47993.45 2019-10-31 09:07:15.000 304 21255.96 370.39 43028.05 47993.43 2019-10-31 09:07:16.000 304 21255.97 370.35 43028.05 47993.40 2019-10-31 09:07:17.000 304 21255.99 370.33 43028.06 47993.40 2019-10-31 09:07:18.000 304 21255.99 370.33 43028.06 47993.38 2019-10-31 09:07:19.000 304 21255.95 370.35 43028.05 47993.43 2019-10-31 09:07:20.000 304 21255.94 370.38 43028.01 47993.40 2019-10-31 09:07:21.000 304 21255.96 370.36 43028.00 47993.37 2019-10-31 09:07:22.000 304 21255.95 370.33 43027.99 47993.34 2019-10-31 09:07:23.000 304 21255.97 370.29 43027.97 47993.34 2019-10-31 09:07:24.000 304 21255.96 370.29 43027.98 47993.34 2019-10-31 09:07:25.000 304 21255.92 370.29 43027.98 47993.31 2019-10-31 09:07:26.000 304 21255.95 370.26 43027.98 47993.34 2019-10-31 09:07:27.000 304 21256.02 370.20 43027.97 47993.32 2019-10-31 09:07:28.000 304 21256.03 370.19 43027.97 47993.34 2019-10-31 09:07:29.000 304 21256.08 370.18 43027.95 47993.36 2019-10-31 09:07:30.000 304 21256.08 370.20 43027.94 47993.39 2019-10-31 09:07:31.000 304 21256.10 370.22 43027.94 47993.37 2019-10-31 09:07:32.000 304 21256.10 370.24 43027.94 47993.37 2019-10-31 09:07:33.000 304 21256.15 370.23 43027.94 47993.38 2019-10-31 09:07:34.000 304 21256.19 370.19 43027.95 47993.37 2019-10-31 09:07:35.000 304 21256.17 370.18 43027.96 47993.40 2019-10-31 09:07:36.000 304 21256.21 370.18 43027.96 47993.40 2019-10-31 09:07:37.000 304 21256.21 370.16 43027.98 47993.44 2019-10-31 09:07:38.000 304 21256.19 370.15 43028.00 47993.42 2019-10-31 09:07:39.000 304 21256.16 370.15 43028.01 47993.44 2019-10-31 09:07:40.000 304 21256.17 370.15 43028.00 47993.43 2019-10-31 09:07:41.000 304 21256.17 370.15 43027.99 47993.45 2019-10-31 09:07:42.000 304 21256.15 370.14 43027.97 47993.44 2019-10-31 09:07:43.000 304 21256.16 370.12 43027.98 47993.44 2019-10-31 09:07:44.000 304 21256.17 370.09 43027.97 47993.42 2019-10-31 09:07:45.000 304 21256.20 370.08 43028.00 47993.43 2019-10-31 09:07:46.000 304 21256.19 370.08 43028.01 47993.42 2019-10-31 09:07:47.000 304 21256.14 370.11 43027.99 47993.44 2019-10-31 09:07:48.000 304 21256.15 370.12 43028.01 47993.46 2019-10-31 09:07:49.000 304 21256.18 370.15 43028.00 47993.43 2019-10-31 09:07:50.000 304 21256.20 370.20 43027.98 47993.45 2019-10-31 09:07:51.000 304 21256.17 370.21 43027.99 47993.46 2019-10-31 09:07:52.000 304 21256.17 370.16 43027.96 47993.42 2019-10-31 09:07:53.000 304 21256.16 370.14 43027.96 47993.39 2019-10-31 09:07:54.000 304 21256.12 370.13 43027.96 47993.38 2019-10-31 09:07:55.000 304 21256.11 370.11 43027.92 47993.39 2019-10-31 09:07:56.000 304 21256.13 370.12 43027.94 47993.37 2019-10-31 09:07:57.000 304 21256.15 370.11 43027.96 47993.39 2019-10-31 09:07:58.000 304 21256.17 370.08 43027.94 47993.38 2019-10-31 09:07:59.000 304 21256.18 370.09 43027.91 47993.34 2019-10-31 09:08:00.000 304 21256.15 370.12 43027.93 47993.34 2019-10-31 09:08:01.000 304 21256.11 370.16 43027.90 47993.33 2019-10-31 09:08:02.000 304 21256.10 370.17 43027.86 47993.33 2019-10-31 09:08:03.000 304 21256.10 370.17 43027.86 47993.29 2019-10-31 09:08:04.000 304 21256.12 370.17 43027.85 47993.29 2019-10-31 09:08:05.000 304 21256.11 370.14 43027.83 47993.28 2019-10-31 09:08:06.000 304 21256.17 370.12 43027.84 47993.28 2019-10-31 09:08:07.000 304 21256.14 370.13 43027.84 47993.27 2019-10-31 09:08:08.000 304 21256.15 370.11 43027.85 47993.28 2019-10-31 09:08:09.000 304 21256.14 370.10 43027.82 47993.26 2019-10-31 09:08:10.000 304 21256.11 370.08 43027.81 47993.27 2019-10-31 09:08:11.000 304 21256.13 370.09 43027.78 47993.26 2019-10-31 09:08:12.000 304 21256.11 370.05 43027.78 47993.24 2019-10-31 09:08:13.000 304 21256.08 370.05 43027.82 47993.25 2019-10-31 09:08:14.000 304 21256.06 370.08 43027.79 47993.23 2019-10-31 09:08:15.000 304 21256.02 370.11 43027.80 47993.22 2019-10-31 09:08:16.000 304 21256.02 370.11 43027.78 47993.19 2019-10-31 09:08:17.000 304 21255.98 370.12 43027.79 47993.21 2019-10-31 09:08:18.000 304 21255.95 370.13 43027.77 47993.13 2019-10-31 09:08:19.000 304 21255.95 370.12 43027.76 47993.17 2019-10-31 09:08:20.000 304 21255.96 370.09 43027.75 47993.13 2019-10-31 09:08:21.000 304 21255.94 370.08 43027.74 47993.13 2019-10-31 09:08:22.000 304 21255.98 370.05 43027.74 47993.13 2019-10-31 09:08:23.000 304 21255.94 370.05 43027.71 47993.14 2019-10-31 09:08:24.000 304 21255.96 370.02 43027.74 47993.15 2019-10-31 09:08:25.000 304 21255.96 370.03 43027.73 47993.11 2019-10-31 09:08:26.000 304 21255.97 370.02 43027.73 47993.14 2019-10-31 09:08:27.000 304 21255.99 369.98 43027.75 47993.13 2019-10-31 09:08:28.000 304 21255.99 369.97 43027.74 47993.14 2019-10-31 09:08:29.000 304 21255.99 369.96 43027.75 47993.14 2019-10-31 09:08:30.000 304 21255.99 369.95 43027.76 47993.14 2019-10-31 09:08:31.000 304 21255.98 369.94 43027.78 47993.15 2019-10-31 09:08:32.000 304 21255.98 369.94 43027.77 47993.14 2019-10-31 09:08:33.000 304 21255.96 369.94 43027.79 47993.13 2019-10-31 09:08:34.000 304 21255.89 369.98 43027.77 47993.13 2019-10-31 09:08:35.000 304 21255.92 369.97 43027.75 47993.16 2019-10-31 09:08:36.000 304 21255.90 370.01 43027.75 47993.11 2019-10-31 09:08:37.000 304 21255.84 370.00 43027.75 47993.08 2019-10-31 09:08:38.000 304 21255.86 370.02 43027.71 47993.06 2019-10-31 09:08:39.000 304 21255.87 370.01 43027.70 47993.04 2019-10-31 09:08:40.000 304 21255.84 370.01 43027.71 47993.04 2019-10-31 09:08:41.000 304 21255.83 370.00 43027.70 47993.03 2019-10-31 09:08:42.000 304 21255.84 370.00 43027.68 47993.01 2019-10-31 09:08:43.000 304 21255.82 370.03 43027.69 47993.02 2019-10-31 09:08:44.000 304 21255.82 370.07 43027.66 47993.00 2019-10-31 09:08:45.000 304 21255.78 370.09 43027.65 47993.01 2019-10-31 09:08:46.000 304 21255.79 370.15 43027.63 47993.01 2019-10-31 09:08:47.000 304 21255.81 370.17 43027.59 47992.95 2019-10-31 09:08:48.000 304 21255.81 370.18 43027.58 47992.96 2019-10-31 09:08:49.000 304 21255.80 370.21 43027.57 47992.92 2019-10-31 09:08:50.000 304 21255.80 370.25 43027.56 47992.90 2019-10-31 09:08:51.000 304 21255.89 370.19 43027.53 47992.89 2019-10-31 09:08:52.000 304 21255.88 370.16 43027.54 47992.90 2019-10-31 09:08:53.000 304 21255.90 370.13 43027.57 47992.86 2019-10-31 09:08:54.000 304 21255.92 370.08 43027.57 47992.91 2019-10-31 09:08:55.000 304 21255.97 370.04 43027.56 47992.95 2019-10-31 09:08:56.000 304 21255.98 370.03 43027.58 47992.98 2019-10-31 09:08:57.000 304 21255.97 370.01 43027.57 47993.00 2019-10-31 09:08:58.000 304 21256.01 369.98 43027.58 47993.01 2019-10-31 09:08:59.000 304 21256.03 369.96 43027.60 47993.01 2019-10-31 09:09:00.000 304 21255.98 369.98 43027.59 47993.01 2019-10-31 09:09:01.000 304 21255.99 369.99 43027.58 47992.99 2019-10-31 09:09:02.000 304 21255.99 369.96 43027.59 47992.99 2019-10-31 09:09:03.000 304 21255.99 369.93 43027.60 47993.01 2019-10-31 09:09:04.000 304 21255.96 369.93 43027.62 47993.00 2019-10-31 09:09:05.000 304 21255.96 369.92 43027.60 47992.99 2019-10-31 09:09:06.000 304 21255.94 369.90 43027.62 47993.00 2019-10-31 09:09:07.000 304 21255.92 369.90 43027.57 47992.98 2019-10-31 09:09:08.000 304 21255.93 369.86 43027.56 47992.97 2019-10-31 09:09:09.000 304 21255.92 369.87 43027.59 47992.98 2019-10-31 09:09:10.000 304 21255.93 369.84 43027.59 47992.97 2019-10-31 09:09:11.000 304 21255.91 369.82 43027.63 47992.99 2019-10-31 09:09:12.000 304 21255.96 369.75 43027.68 47993.01 2019-10-31 09:09:13.000 304 21255.97 369.73 43027.70 47993.02 2019-10-31 09:09:14.000 304 21255.97 369.74 43027.70 47993.03 2019-10-31 09:09:15.000 304 21255.98 369.77 43027.68 47993.06 2019-10-31 09:09:16.000 304 21255.97 369.77 43027.68 47993.06 2019-10-31 09:09:17.000 304 21255.96 369.75 43027.67 47993.06 2019-10-31 09:09:18.000 304 21255.97 369.73 43027.66 47993.08 2019-10-31 09:09:19.000 304 21255.97 369.74 43027.66 47993.05 2019-10-31 09:09:20.000 304 21255.97 369.72 43027.71 47993.07 2019-10-31 09:09:21.000 304 21255.99 369.71 43027.70 47993.08 2019-10-31 09:09:22.000 304 21256.00 369.69 43027.70 47993.07 2019-10-31 09:09:23.000 304 21256.01 369.65 43027.72 47993.12 2019-10-31 09:09:24.000 304 21255.98 369.61 43027.74 47993.09 2019-10-31 09:09:25.000 304 21256.03 369.57 43027.74 47993.12 2019-10-31 09:09:26.000 304 21256.06 369.55 43027.79 47993.15 2019-10-31 09:09:27.000 304 21256.08 369.53 43027.82 47993.21 2019-10-31 09:09:28.000 304 21256.06 369.54 43027.84 47993.24 2019-10-31 09:09:29.000 304 21256.03 369.50 43027.88 47993.25 2019-10-31 09:09:30.000 304 21256.03 369.51 43027.90 47993.26 2019-10-31 09:09:31.000 304 21256.03 369.49 43027.94 47993.29 2019-10-31 09:09:32.000 304 21256.03 369.48 43027.95 47993.30 2019-10-31 09:09:33.000 304 21256.03 369.47 43027.99 47993.32 2019-10-31 09:09:34.000 304 21256.05 369.46 43027.99 47993.35 2019-10-31 09:09:35.000 304 21256.08 369.50 43028.01 47993.34 2019-10-31 09:09:36.000 304 21256.08 369.51 43028.01 47993.38 2019-10-31 09:09:37.000 304 21256.13 369.49 43028.01 47993.42 2019-10-31 09:09:38.000 304 21256.13 369.49 43028.03 47993.40 2019-10-31 09:09:39.000 304 21256.14 369.50 43028.02 47993.41 2019-10-31 09:09:40.000 304 21256.11 369.49 43028.01 47993.45 2019-10-31 09:09:41.000 304 21256.17 369.42 43028.04 47993.46 2019-10-31 09:09:42.000 304 21256.22 369.42 43028.03 47993.44 2019-10-31 09:09:43.000 304 21256.21 369.40 43028.04 47993.49 2019-10-31 09:09:44.000 304 21256.24 369.38 43028.06 47993.51 2019-10-31 09:09:45.000 304 21256.24 369.37 43028.06 47993.55 2019-10-31 09:09:46.000 304 21256.29 369.34 43028.10 47993.56 2019-10-31 09:09:47.000 304 21256.28 369.32 43028.11 47993.58 2019-10-31 09:09:48.000 304 21256.27 369.24 43028.13 47993.56 2019-10-31 09:09:49.000 304 21256.26 369.22 43028.15 47993.61 2019-10-31 09:09:50.000 304 21256.30 369.22 43028.14 47993.60 2019-10-31 09:09:51.000 304 21256.30 369.20 43028.12 47993.60 2019-10-31 09:09:52.000 304 21256.25 369.18 43028.14 47993.60 2019-10-31 09:09:53.000 304 21256.25 369.17 43028.15 47993.63 2019-10-31 09:09:54.000 304 21256.28 369.16 43028.13 47993.60 2019-10-31 09:09:55.000 304 21256.31 369.15 43028.13 47993.64 2019-10-31 09:09:56.000 304 21256.32 369.20 43028.12 47993.61 2019-10-31 09:09:57.000 304 21256.34 369.21 43028.14 47993.63 2019-10-31 09:09:58.000 304 21256.38 369.21 43028.11 47993.63 2019-10-31 09:09:59.000 304 21256.39 369.22 43028.10 47993.63 2019-10-31 09:10:00.000 304 21256.42 369.27 43028.08 47993.64 2019-10-31 09:10:01.000 304 21256.51 369.25 43028.07 47993.66 2019-10-31 09:10:02.000 304 21256.58 369.24 43028.08 47993.71 2019-10-31 09:10:03.000 304 21256.65 369.23 43028.10 47993.73 2019-10-31 09:10:04.000 304 21256.70 369.18 43028.12 47993.75 2019-10-31 09:10:05.000 304 21256.71 369.17 43028.09 47993.74 2019-10-31 09:10:06.000 304 21256.70 369.19 43028.11 47993.81 2019-10-31 09:10:07.000 304 21256.71 369.17 43028.12 47993.79 2019-10-31 09:10:08.000 304 21256.72 369.18 43028.13 47993.80 2019-10-31 09:10:09.000 304 21256.68 369.20 43028.12 47993.79 2019-10-31 09:10:10.000 304 21256.65 369.21 43028.13 47993.77 2019-10-31 09:10:11.000 304 21256.61 369.23 43028.12 47993.79 2019-10-31 09:10:12.000 304 21256.54 369.23 43028.11 47993.77 2019-10-31 09:10:13.000 304 21256.46 369.26 43028.11 47993.70 2019-10-31 09:10:14.000 304 21256.42 369.27 43028.08 47993.67 2019-10-31 09:10:15.000 304 21256.41 369.25 43028.08 47993.64 2019-10-31 09:10:16.000 304 21256.36 369.20 43028.07 47993.61 2019-10-31 09:10:17.000 304 21256.33 369.16 43028.09 47993.60 2019-10-31 09:10:18.000 304 21256.30 369.15 43028.10 47993.57 2019-10-31 09:10:19.000 304 21256.28 369.15 43028.07 47993.58 2019-10-31 09:10:20.000 304 21256.21 369.15 43028.05 47993.56 2019-10-31 09:10:21.000 304 21256.20 369.17 43028.04 47993.52 2019-10-31 09:10:22.000 304 21256.18 369.17 43028.04 47993.47 2019-10-31 09:10:23.000 304 21256.17 369.17 43028.02 47993.47 2019-10-31 09:10:24.000 304 21256.18 369.11 43028.02 47993.48 2019-10-31 09:10:25.000 304 21256.18 369.09 43028.03 47993.47 2019-10-31 09:10:26.000 304 21256.20 369.09 43028.03 47993.47 2019-10-31 09:10:27.000 304 21256.17 369.12 43027.98 47993.45 2019-10-31 09:10:28.000 304 21256.15 369.12 43027.99 47993.41 2019-10-31 09:10:29.000 304 21256.12 369.10 43027.98 47993.42 2019-10-31 09:10:30.000 304 21256.13 369.03 43027.97 47993.37 2019-10-31 09:10:31.000 304 21256.15 368.96 43028.01 47993.42 2019-10-31 09:10:32.000 304 21256.21 368.89 43028.02 47993.42 2019-10-31 09:10:33.000 304 21256.22 368.83 43028.04 47993.45 2019-10-31 09:10:34.000 304 21256.22 368.77 43028.12 47993.53 2019-10-31 09:10:35.000 304 21256.20 368.73 43028.13 47993.56 2019-10-31 09:10:36.000 304 21256.22 368.72 43028.15 47993.58 2019-10-31 09:10:37.000 304 21256.20 368.72 43028.19 47993.62 2019-10-31 09:10:38.000 304 21256.19 368.69 43028.20 47993.62 2019-10-31 09:10:39.000 304 21256.17 368.67 43028.22 47993.66 2019-10-31 09:10:40.000 304 21256.17 368.66 43028.22 47993.65 2019-10-31 09:10:41.000 304 21256.16 368.67 43028.25 47993.64 2019-10-31 09:10:42.000 304 21256.20 368.67 43028.24 47993.67 2019-10-31 09:10:43.000 304 21256.20 368.69 43028.22 47993.66 2019-10-31 09:10:44.000 304 21256.20 368.70 43028.23 47993.69 2019-10-31 09:10:45.000 304 21256.25 368.73 43028.21 47993.68 2019-10-31 09:10:46.000 304 21256.25 368.77 43028.19 47993.67 2019-10-31 09:10:47.000 304 21256.26 368.79 43028.19 47993.66 2019-10-31 09:10:48.000 304 21256.25 368.87 43028.19 47993.64 2019-10-31 09:10:49.000 304 21256.21 368.89 43028.13 47993.61 2019-10-31 09:10:50.000 304 21256.17 368.92 43028.10 47993.55 2019-10-31 09:10:51.000 304 21256.14 368.97 43028.03 47993.49 2019-10-31 09:10:52.000 304 21256.16 368.98 43027.98 47993.46 2019-10-31 09:10:53.000 304 21256.12 368.95 43027.94 47993.43 2019-10-31 09:10:54.000 304 21256.10 368.96 43027.92 47993.39 2019-10-31 09:10:55.000 304 21256.09 368.91 43027.94 47993.38 2019-10-31 09:10:56.000 304 21256.06 368.88 43027.94 47993.38 2019-10-31 09:10:57.000 304 21256.05 368.86 43027.94 47993.35 2019-10-31 09:10:58.000 304 21256.05 368.82 43027.96 47993.37 2019-10-31 09:10:59.000 304 21256.00 368.84 43027.93 47993.37 2019-10-31 09:11:00.000 304 21256.02 368.81 43027.96 47993.38 2019-10-31 09:11:01.000 304 21255.98 368.82 43027.99 47993.36 2019-10-31 09:11:02.000 304 21255.95 368.81 43028.00 47993.37 2019-10-31 09:11:03.000 304 21256.00 368.78 43028.01 47993.34 2019-10-31 09:11:04.000 304 21255.99 368.77 43027.98 47993.31 2019-10-31 09:11:05.000 304 21255.99 368.75 43027.98 47993.32 2019-10-31 09:11:06.000 304 21255.98 368.72 43027.97 47993.31 2019-10-31 09:11:07.000 304 21256.00 368.73 43027.94 47993.28 2019-10-31 09:11:08.000 304 21256.00 368.74 43027.91 47993.29 2019-10-31 09:11:09.000 304 21256.03 368.73 43027.88 47993.26 2019-10-31 09:11:10.000 304 21256.02 368.71 43027.87 47993.25 2019-10-31 09:11:11.000 304 21256.04 368.69 43027.86 47993.26 2019-10-31 09:11:12.000 304 21256.06 368.69 43027.85 47993.23 2019-10-31 09:11:13.000 304 21256.03 368.66 43027.86 47993.22 2019-10-31 09:11:14.000 304 21256.04 368.67 43027.87 47993.22 2019-10-31 09:11:15.000 304 21256.03 368.67 43027.90 47993.22 2019-10-31 09:11:16.000 304 21256.04 368.69 43027.87 47993.21 2019-10-31 09:11:17.000 304 21256.04 368.70 43027.88 47993.19 2019-10-31 09:11:18.000 304 21256.06 368.68 43027.84 47993.20 2019-10-31 09:11:19.000 304 21256.10 368.66 43027.87 47993.21 2019-10-31 09:11:20.000 304 21256.13 368.61 43027.86 47993.21 2019-10-31 09:11:21.000 304 21256.15 368.61 43027.87 47993.23 2019-10-31 09:11:22.000 304 21256.18 368.59 43027.88 47993.29 2019-10-31 09:11:23.000 304 21256.18 368.60 43027.92 47993.28 2019-10-31 09:11:24.000 304 21256.17 368.61 43027.90 47993.29 2019-10-31 09:11:25.000 304 21256.15 368.64 43027.87 47993.31 2019-10-31 09:11:26.000 304 21256.18 368.64 43027.87 47993.30 2019-10-31 09:11:27.000 304 21256.19 368.64 43027.89 47993.31 2019-10-31 09:11:28.000 304 21256.18 368.66 43027.92 47993.32 2019-10-31 09:11:29.000 304 21256.20 368.70 43027.88 47993.32 2019-10-31 09:11:30.000 304 21256.22 368.74 43027.88 47993.25 2019-10-31 09:11:31.000 304 21256.23 368.74 43027.87 47993.28 2019-10-31 09:11:32.000 304 21256.22 368.74 43027.88 47993.29 2019-10-31 09:11:33.000 304 21256.26 368.77 43027.87 47993.29 2019-10-31 09:11:34.000 304 21256.27 368.77 43027.86 47993.29 2019-10-31 09:11:35.000 304 21256.26 368.79 43027.87 47993.30 2019-10-31 09:11:36.000 304 21256.29 368.80 43027.88 47993.33 2019-10-31 09:11:37.000 304 21256.35 368.79 43027.90 47993.33 2019-10-31 09:11:38.000 304 21256.36 368.79 43027.91 47993.35 2019-10-31 09:11:39.000 304 21256.39 368.80 43027.92 47993.36 2019-10-31 09:11:40.000 304 21256.41 368.82 43027.89 47993.39 2019-10-31 09:11:41.000 304 21256.43 368.82 43027.89 47993.39 2019-10-31 09:11:42.000 304 21256.48 368.76 43027.91 47993.43 2019-10-31 09:11:43.000 304 21256.49 368.74 43027.96 47993.45 2019-10-31 09:11:44.000 304 21256.54 368.74 43027.99 47993.46 2019-10-31 09:11:45.000 304 21256.55 368.75 43027.95 47993.48 2019-10-31 09:11:46.000 304 21256.55 368.78 43027.94 47993.51 2019-10-31 09:11:47.000 304 21256.58 368.81 43027.95 47993.51 2019-10-31 09:11:48.000 304 21256.57 368.81 43027.94 47993.51 2019-10-31 09:11:49.000 304 21256.55 368.82 43027.93 47993.49 2019-10-31 09:11:50.000 304 21256.57 368.87 43027.92 47993.49 2019-10-31 09:11:51.000 304 21256.58 368.88 43027.90 47993.47 2019-10-31 09:11:52.000 304 21256.57 368.91 43027.90 47993.48 2019-10-31 09:11:53.000 304 21256.60 368.91 43027.91 47993.45 2019-10-31 09:11:54.000 304 21256.59 368.91 43027.91 47993.48 2019-10-31 09:11:55.000 304 21256.57 368.93 43027.88 47993.45 2019-10-31 09:11:56.000 304 21256.55 368.95 43027.89 47993.45 2019-10-31 09:11:57.000 304 21256.50 368.92 43027.87 47993.40 2019-10-31 09:11:58.000 304 21256.48 368.89 43027.87 47993.40 2019-10-31 09:11:59.000 304 21256.50 368.86 43027.88 47993.41 2019-10-31 09:12:00.000 304 21256.50 368.85 43027.86 47993.42 2019-10-31 09:12:01.000 304 21256.51 368.87 43027.86 47993.42 2019-10-31 09:12:02.000 304 21256.43 368.88 43027.91 47993.39 2019-10-31 09:12:03.000 304 21256.40 368.88 43027.92 47993.39 2019-10-31 09:12:04.000 304 21256.41 368.89 43027.88 47993.39 2019-10-31 09:12:05.000 304 21256.40 368.90 43027.88 47993.39 2019-10-31 09:12:06.000 304 21256.37 368.90 43027.86 47993.38 2019-10-31 09:12:07.000 304 21256.37 368.93 43027.85 47993.37 2019-10-31 09:12:08.000 304 21256.37 368.95 43027.86 47993.40 2019-10-31 09:12:09.000 304 21256.37 368.93 43027.89 47993.37 2019-10-31 09:12:10.000 304 21256.36 368.89 43027.92 47993.39 2019-10-31 09:12:11.000 304 21256.36 368.87 43027.96 47993.35 2019-10-31 09:12:12.000 304 21256.34 368.86 43027.95 47993.38 2019-10-31 09:12:13.000 304 21256.31 368.85 43027.95 47993.39 2019-10-31 09:12:14.000 304 21256.30 368.88 43027.96 47993.36 2019-10-31 09:12:15.000 304 21256.29 368.89 43027.97 47993.41 2019-10-31 09:12:16.000 304 21256.29 368.91 43027.92 47993.39 2019-10-31 09:12:17.000 304 21256.26 368.91 43027.94 47993.39 2019-10-31 09:12:18.000 304 21256.25 368.94 43027.93 47993.36 2019-10-31 09:12:19.000 304 21256.20 368.95 43027.91 47993.33 2019-10-31 09:12:20.000 304 21256.19 368.96 43027.86 47993.33 2019-10-31 09:12:21.000 304 21256.20 368.95 43027.87 47993.31 2019-10-31 09:12:22.000 304 21256.26 368.94 43027.90 47993.35 2019-10-31 09:12:23.000 304 21256.29 368.93 43027.89 47993.31 2019-10-31 09:12:24.000 304 21256.29 368.93 43027.88 47993.38 2019-10-31 09:12:25.000 304 21256.29 368.93 43027.86 47993.35 2019-10-31 09:12:26.000 304 21256.28 368.88 43027.86 47993.34 2019-10-31 09:12:27.000 304 21256.30 368.86 43027.86 47993.36 2019-10-31 09:12:28.000 304 21256.31 368.83 43027.87 47993.33 2019-10-31 09:12:29.000 304 21256.29 368.81 43027.88 47993.32 2019-10-31 09:12:30.000 304 21256.30 368.79 43027.87 47993.35 2019-10-31 09:12:31.000 304 21256.30 368.77 43027.85 47993.32 2019-10-31 09:12:32.000 304 21256.30 368.74 43027.85 47993.32 2019-10-31 09:12:33.000 304 21256.32 368.73 43027.81 47993.32 2019-10-31 09:12:34.000 304 21256.31 368.70 43027.84 47993.32 2019-10-31 09:12:35.000 304 21256.28 368.70 43027.85 47993.28 2019-10-31 09:12:36.000 304 21256.29 368.68 43027.83 47993.29 2019-10-31 09:12:37.000 304 21256.27 368.65 43027.82 47993.29 2019-10-31 09:12:38.000 304 21256.33 368.64 43027.81 47993.28 2019-10-31 09:12:39.000 304 21256.34 368.60 43027.84 47993.26 2019-10-31 09:12:40.000 304 21256.34 368.58 43027.84 47993.30 2019-10-31 09:12:41.000 304 21256.36 368.60 43027.83 47993.30 2019-10-31 09:12:42.000 304 21256.38 368.60 43027.82 47993.32 2019-10-31 09:12:43.000 304 21256.36 368.57 43027.84 47993.32 2019-10-31 09:12:44.000 304 21256.37 368.56 43027.85 47993.28 2019-10-31 09:12:45.000 304 21256.36 368.57 43027.85 47993.31 2019-10-31 09:12:46.000 304 21256.35 368.57 43027.87 47993.34 2019-10-31 09:12:47.000 304 21256.38 368.58 43027.85 47993.32 2019-10-31 09:12:48.000 304 21256.36 368.61 43027.84 47993.33 2019-10-31 09:12:49.000 304 21256.35 368.61 43027.79 47993.33 2019-10-31 09:12:50.000 304 21256.36 368.62 43027.81 47993.32 2019-10-31 09:12:51.000 304 21256.38 368.60 43027.85 47993.34 2019-10-31 09:12:52.000 304 21256.40 368.64 43027.86 47993.36 2019-10-31 09:12:53.000 304 21256.39 368.67 43027.84 47993.34 2019-10-31 09:12:54.000 304 21256.39 368.65 43027.86 47993.34 2019-10-31 09:12:55.000 304 21256.40 368.67 43027.85 47993.37 2019-10-31 09:12:56.000 304 21256.37 368.74 43027.83 47993.31 2019-10-31 09:12:57.000 304 21256.31 368.80 43027.80 47993.30 2019-10-31 09:12:58.000 304 21256.28 368.84 43027.75 47993.29 2019-10-31 09:12:59.000 304 21256.28 368.89 43027.74 47993.22 2019-10-31 09:13:00.000 304 21256.26 368.92 43027.72 47993.22 2019-10-31 09:13:01.000 304 21256.26 368.93 43027.68 47993.17 2019-10-31 09:13:02.000 304 21256.27 368.96 43027.66 47993.16 2019-10-31 09:13:03.000 304 21256.24 368.97 43027.62 47993.12 2019-10-31 09:13:04.000 304 21256.27 368.93 43027.60 47993.08 2019-10-31 09:13:05.000 304 21256.30 368.93 43027.62 47993.11 2019-10-31 09:13:06.000 304 21256.30 368.91 43027.64 47993.12 2019-10-31 09:13:07.000 304 21256.29 368.92 43027.64 47993.16 2019-10-31 09:13:08.000 304 21256.33 368.88 43027.64 47993.14 2019-10-31 09:13:09.000 304 21256.36 368.85 43027.69 47993.19 2019-10-31 09:13:10.000 304 21256.36 368.79 43027.70 47993.19 2019-10-31 09:13:11.000 304 21256.37 368.73 43027.72 47993.23 2019-10-31 09:13:12.000 304 21256.30 368.71 43027.74 47993.21 2019-10-31 09:13:13.000 304 21256.33 368.67 43027.75 47993.25 2019-10-31 09:13:14.000 304 21256.31 368.65 43027.78 47993.28 2019-10-31 09:13:15.000 304 21256.32 368.66 43027.76 47993.25 2019-10-31 09:13:16.000 304 21256.31 368.64 43027.80 47993.26 2019-10-31 09:13:17.000 304 21256.32 368.60 43027.81 47993.28 2019-10-31 09:13:18.000 304 21256.33 368.55 43027.84 47993.26 2019-10-31 09:13:19.000 304 21256.32 368.50 43027.82 47993.28 2019-10-31 09:13:20.000 304 21256.27 368.46 43027.81 47993.25 2019-10-31 09:13:21.000 304 21256.26 368.41 43027.84 47993.26 2019-10-31 09:13:22.000 304 21256.19 368.39 43027.86 47993.24 2019-10-31 09:13:23.000 304 21256.16 368.39 43027.86 47993.23 2019-10-31 09:13:24.000 304 21256.14 368.39 43027.79 47993.24 2019-10-31 09:13:25.000 304 21256.09 368.42 43027.77 47993.20 2019-10-31 09:13:26.000 304 21256.04 368.47 43027.74 47993.13 2019-10-31 09:13:27.000 304 21256.05 368.48 43027.73 47993.10 2019-10-31 09:13:28.000 304 21256.05 368.51 43027.71 47993.07 2019-10-31 09:13:29.000 304 21256.06 368.51 43027.69 47993.07 2019-10-31 09:13:30.000 304 21256.13 368.49 43027.69 47993.09 2019-10-31 09:13:31.000 304 21256.18 368.49 43027.73 47993.13 2019-10-31 09:13:32.000 304 21256.20 368.49 43027.76 47993.18 2019-10-31 09:13:33.000 304 21256.21 368.51 43027.79 47993.22 2019-10-31 09:13:34.000 304 21256.26 368.49 43027.82 47993.27 2019-10-31 09:13:35.000 304 21256.38 368.45 43027.82 47993.30 2019-10-31 09:13:36.000 304 21256.50 368.42 43027.84 47993.38 2019-10-31 09:13:37.000 304 21256.56 368.37 43027.88 47993.45 2019-10-31 09:13:38.000 304 21256.59 368.39 43027.87 47993.48 2019-10-31 09:13:39.000 304 21256.57 368.46 43027.92 47993.52 2019-10-31 09:13:40.000 304 21256.60 368.44 43027.95 47993.53 2019-10-31 09:13:41.000 304 21256.64 368.43 43027.95 47993.56 2019-10-31 09:13:42.000 304 21256.66 368.40 43027.90 47993.55 2019-10-31 09:13:43.000 304 21256.67 368.38 43027.92 47993.61 2019-10-31 09:13:44.000 304 21256.65 368.39 43027.95 47993.61 2019-10-31 09:13:45.000 304 21256.61 368.42 43027.93 47993.58 2019-10-31 09:13:46.000 304 21256.60 368.45 43027.91 47993.59 2019-10-31 09:13:47.000 304 21256.64 368.43 43027.91 47993.56 2019-10-31 09:13:48.000 304 21256.60 368.44 43027.89 47993.52 2019-10-31 09:13:49.000 304 21256.64 368.39 43027.85 47993.54 2019-10-31 09:13:50.000 304 21256.67 368.33 43027.88 47993.54 2019-10-31 09:13:51.000 304 21256.67 368.32 43027.94 47993.60 2019-10-31 09:13:52.000 304 21256.69 368.32 43027.96 47993.59 2019-10-31 09:13:53.000 304 21256.71 368.33 43027.98 47993.59 2019-10-31 09:13:54.000 304 21256.70 368.32 43028.02 47993.62 2019-10-31 09:13:55.000 304 21256.68 368.33 43028.02 47993.62 2019-10-31 09:13:56.000 304 21256.67 368.35 43027.99 47993.65 2019-10-31 09:13:57.000 304 21256.65 368.34 43027.99 47993.62 2019-10-31 09:13:58.000 304 21256.63 368.34 43028.00 47993.63 2019-10-31 09:13:59.000 304 21256.58 368.36 43027.98 47993.63 2019-10-31 09:14:00.000 304 21256.57 368.43 43027.99 47993.60 2019-10-31 09:14:01.000 304 21256.52 368.49 43027.97 47993.55 2019-10-31 09:14:02.000 304 21256.45 368.55 43027.93 47993.53 2019-10-31 09:14:03.000 304 21256.40 368.60 43027.86 47993.46 2019-10-31 09:14:04.000 304 21256.34 368.59 43027.86 47993.43 2019-10-31 09:14:05.000 304 21256.33 368.59 43027.87 47993.39 2019-10-31 09:14:06.000 304 21256.33 368.62 43027.85 47993.37 2019-10-31 09:14:07.000 304 21256.31 368.65 43027.82 47993.35 2019-10-31 09:14:08.000 304 21256.33 368.65 43027.80 47993.37 2019-10-31 09:14:09.000 304 21256.34 368.66 43027.77 47993.33 2019-10-31 09:14:10.000 304 21256.34 368.66 43027.77 47993.33 2019-10-31 09:14:11.000 304 21256.38 368.66 43027.77 47993.35 2019-10-31 09:14:12.000 304 21256.45 368.65 43027.77 47993.32 2019-10-31 09:14:13.000 304 21256.52 368.62 43027.77 47993.35 2019-10-31 09:14:14.000 304 21256.51 368.65 43027.77 47993.36 2019-10-31 09:14:15.000 304 21256.50 368.65 43027.75 47993.37 2019-10-31 09:14:16.000 304 21256.51 368.65 43027.74 47993.36 2019-10-31 09:14:17.000 304 21256.49 368.67 43027.74 47993.35 2019-10-31 09:14:18.000 304 21256.50 368.65 43027.75 47993.36 2019-10-31 09:14:19.000 304 21256.50 368.64 43027.74 47993.36 2019-10-31 09:14:20.000 304 21256.52 368.63 43027.71 47993.37 2019-10-31 09:14:21.000 304 21256.59 368.57 43027.74 47993.38 2019-10-31 09:14:22.000 304 21256.56 368.54 43027.78 47993.42 2019-10-31 09:14:23.000 304 21256.51 368.53 43027.78 47993.41 2019-10-31 09:14:24.000 304 21256.47 368.54 43027.77 47993.42 2019-10-31 09:14:25.000 304 21256.47 368.58 43027.77 47993.40 2019-10-31 09:14:26.000 304 21256.43 368.58 43027.78 47993.38 2019-10-31 09:14:27.000 304 21256.32 368.59 43027.73 47993.35 2019-10-31 09:14:28.000 304 21256.30 368.62 43027.74 47993.31 2019-10-31 09:14:29.000 304 21256.27 368.67 43027.72 47993.27 2019-10-31 09:14:30.000 304 21256.27 368.71 43027.74 47993.25 2019-10-31 09:14:31.000 304 21256.24 368.77 43027.73 47993.23 2019-10-31 09:14:32.000 304 21256.24 368.83 43027.70 47993.24 2019-10-31 09:14:33.000 304 21256.23 368.88 43027.72 47993.24 2019-10-31 09:14:34.000 304 21256.25 368.92 43027.74 47993.23 2019-10-31 09:14:35.000 304 21256.30 368.92 43027.74 47993.25 2019-10-31 09:14:36.000 304 21256.33 368.95 43027.74 47993.26 2019-10-31 09:14:37.000 304 21256.39 368.95 43027.75 47993.27 2019-10-31 09:14:38.000 304 21256.43 368.95 43027.73 47993.29 2019-10-31 09:14:39.000 304 21256.43 368.95 43027.74 47993.32 2019-10-31 09:14:40.000 304 21256.50 368.95 43027.76 47993.32 2019-10-31 09:14:41.000 304 21256.51 368.89 43027.73 47993.34 2019-10-31 09:14:42.000 304 21256.53 368.88 43027.75 47993.39 2019-10-31 09:14:43.000 304 21256.54 368.85 43027.79 47993.37 2019-10-31 09:14:44.000 304 21256.53 368.86 43027.78 47993.38 2019-10-31 09:14:45.000 304 21256.49 368.86 43027.76 47993.39 2019-10-31 09:14:46.000 304 21256.55 368.79 43027.79 47993.37 2019-10-31 09:14:47.000 304 21256.57 368.73 43027.82 47993.42 2019-10-31 09:14:48.000 304 21256.58 368.71 43027.87 47993.46 2019-10-31 09:14:49.000 304 21256.59 368.65 43027.83 47993.48 2019-10-31 09:14:50.000 304 21256.62 368.66 43027.82 47993.51 2019-10-31 09:14:51.000 304 21256.61 368.67 43027.82 47993.50 2019-10-31 09:14:52.000 304 21256.61 368.68 43027.81 47993.49 2019-10-31 09:14:53.000 304 21256.62 368.66 43027.84 47993.47 2019-10-31 09:14:54.000 304 21256.61 368.69 43027.85 47993.47 2019-10-31 09:14:55.000 304 21256.61 368.72 43027.82 47993.51 2019-10-31 09:14:56.000 304 21256.58 368.77 43027.81 47993.48 2019-10-31 09:14:57.000 304 21256.58 368.79 43027.82 47993.45 2019-10-31 09:14:58.000 304 21256.55 368.80 43027.80 47993.46 2019-10-31 09:14:59.000 304 21256.53 368.83 43027.80 47993.46 2019-10-31 09:15:00.000 304 21256.50 368.86 43027.81 47993.41 2019-10-31 09:15:01.000 304 21256.46 368.89 43027.75 47993.39 2019-10-31 09:15:02.000 304 21256.46 368.92 43027.78 47993.36 2019-10-31 09:15:03.000 304 21256.43 368.95 43027.74 47993.33 2019-10-31 09:15:04.000 304 21256.42 368.94 43027.72 47993.29 2019-10-31 09:15:05.000 304 21256.43 368.95 43027.72 47993.29 2019-10-31 09:15:06.000 304 21256.40 368.97 43027.70 47993.30 2019-10-31 09:15:07.000 304 21256.35 368.99 43027.69 47993.26 2019-10-31 09:15:08.000 304 21256.35 368.97 43027.67 47993.24 2019-10-31 09:15:09.000 304 21256.35 368.94 43027.65 47993.23 2019-10-31 09:15:10.000 304 21256.33 368.93 43027.68 47993.21 2019-10-31 09:15:11.000 304 21256.37 368.90 43027.68 47993.22 2019-10-31 09:15:12.000 304 21256.41 368.86 43027.73 47993.26 2019-10-31 09:15:13.000 304 21256.39 368.86 43027.72 47993.27 2019-10-31 09:15:14.000 304 21256.37 368.86 43027.73 47993.28 2019-10-31 09:15:15.000 304 21256.38 368.85 43027.71 47993.26 2019-10-31 09:15:16.000 304 21256.38 368.89 43027.71 47993.28 2019-10-31 09:15:17.000 304 21256.37 368.89 43027.67 47993.26 2019-10-31 09:15:18.000 304 21256.34 368.87 43027.66 47993.23 2019-10-31 09:15:19.000 304 21256.29 368.84 43027.66 47993.21 2019-10-31 09:15:20.000 304 21256.25 368.80 43027.63 47993.17 2019-10-31 09:15:21.000 304 21256.22 368.78 43027.63 47993.16 2019-10-31 09:15:22.000 304 21256.23 368.78 43027.65 47993.14 2019-10-31 09:15:23.000 304 21256.22 368.79 43027.64 47993.12 2019-10-31 09:15:24.000 304 21256.24 368.79 43027.62 47993.12 2019-10-31 09:15:25.000 304 21256.29 368.79 43027.59 47993.15 2019-10-31 09:15:26.000 304 21256.29 368.81 43027.56 47993.14 2019-10-31 09:15:27.000 304 21256.29 368.80 43027.57 47993.13 2019-10-31 09:15:28.000 304 21256.28 368.78 43027.60 47993.13 2019-10-31 09:15:29.000 304 21256.28 368.79 43027.60 47993.10 2019-10-31 09:15:30.000 304 21256.28 368.80 43027.58 47993.10 2019-10-31 09:15:31.000 304 21256.27 368.81 43027.57 47993.13 2019-10-31 09:15:32.000 304 21256.24 368.82 43027.60 47993.11 2019-10-31 09:15:33.000 304 21256.22 368.84 43027.60 47993.09 2019-10-31 09:15:34.000 304 21256.21 368.84 43027.58 47993.07 2019-10-31 09:15:35.000 304 21256.20 368.83 43027.58 47993.10 2019-10-31 09:15:36.000 304 21256.19 368.85 43027.60 47993.08 2019-10-31 09:15:37.000 304 21256.24 368.87 43027.57 47993.07 2019-10-31 09:15:38.000 304 21256.25 368.88 43027.54 47993.08 2019-10-31 09:15:39.000 304 21256.22 368.89 43027.54 47993.04 2019-10-31 09:15:40.000 304 21256.18 368.95 43027.51 47993.00 2019-10-31 09:15:41.000 304 21256.13 369.00 43027.47 47992.98 2019-10-31 09:15:42.000 304 21256.07 369.01 43027.43 47992.95 2019-10-31 09:15:43.000 304 21256.06 369.02 43027.38 47992.91 2019-10-31 09:15:44.000 304 21256.04 368.99 43027.34 47992.86 2019-10-31 09:15:45.000 304 21256.06 368.99 43027.33 47992.80 2019-10-31 09:15:46.000 304 21256.01 369.03 43027.29 47992.77 2019-10-31 09:15:47.000 304 21255.92 369.10 43027.21 47992.67 2019-10-31 09:15:48.000 304 21255.88 369.11 43027.12 47992.62 2019-10-31 09:15:49.000 304 21255.87 369.08 43027.09 47992.52 2019-10-31 09:15:50.000 304 21255.85 369.06 43027.07 47992.49 2019-10-31 09:15:51.000 304 21255.81 369.01 43027.04 47992.44 2019-10-31 09:15:52.000 304 21255.79 368.96 43027.03 47992.41 2019-10-31 09:15:53.000 304 21255.74 368.94 43027.05 47992.39 2019-10-31 09:15:54.000 304 21255.70 368.95 43027.03 47992.37 2019-10-31 09:15:55.000 304 21255.70 368.98 43027.00 47992.34 2019-10-31 09:15:56.000 304 21255.65 369.01 43026.98 47992.32 2019-10-31 09:15:57.000 304 21255.62 369.05 43026.94 47992.31 2019-10-31 09:15:58.000 304 21255.62 369.05 43026.91 47992.25 2019-10-31 09:15:59.000 304 21255.61 369.03 43026.90 47992.24 2019-10-31 09:16:00.000 304 21255.60 369.04 43026.92 47992.21 2019-10-31 09:16:01.000 304 21255.59 369.02 43026.88 47992.20 2019-10-31 09:16:02.000 304 21255.59 369.02 43026.86 47992.20 2019-10-31 09:16:03.000 304 21255.61 369.00 43026.83 47992.15 2019-10-31 09:16:04.000 304 21255.66 369.01 43026.82 47992.17 2019-10-31 09:16:05.000 304 21255.71 369.00 43026.82 47992.19 2019-10-31 09:16:06.000 304 21255.73 368.98 43026.81 47992.20 2019-10-31 09:16:07.000 304 21255.79 368.96 43026.80 47992.21 2019-10-31 09:16:08.000 304 21255.81 368.97 43026.79 47992.22 2019-10-31 09:16:09.000 304 21255.82 368.94 43026.81 47992.23 2019-10-31 09:16:10.000 304 21255.86 368.90 43026.82 47992.22 2019-10-31 09:16:11.000 304 21255.87 368.90 43026.84 47992.24 2019-10-31 09:16:12.000 304 21255.83 368.91 43026.85 47992.25 2019-10-31 09:16:13.000 304 21255.83 368.91 43026.86 47992.24 2019-10-31 09:16:14.000 304 21255.82 368.95 43026.86 47992.25 2019-10-31 09:16:15.000 304 21255.79 368.97 43026.82 47992.22 2019-10-31 09:16:16.000 304 21255.78 368.95 43026.81 47992.22 2019-10-31 09:16:17.000 304 21255.78 368.88 43026.85 47992.20 2019-10-31 09:16:18.000 304 21255.81 368.85 43026.82 47992.21 2019-10-31 09:16:19.000 304 21255.80 368.87 43026.83 47992.23 2019-10-31 09:16:20.000 304 21255.75 368.97 43026.81 47992.20 2019-10-31 09:16:21.000 304 21255.68 369.11 43026.72 47992.19 2019-10-31 09:16:22.000 304 21255.65 369.16 43026.68 47992.09 2019-10-31 09:16:23.000 304 21255.62 369.19 43026.59 47992.02 2019-10-31 09:16:24.000 304 21255.59 369.19 43026.54 47991.97 2019-10-31 09:16:25.000 304 21255.64 369.15 43026.53 47991.93 2019-10-31 09:16:26.000 304 21255.65 369.14 43026.54 47991.86 2019-10-31 09:16:27.000 304 21255.69 369.02 43026.55 47991.87 2019-10-31 09:16:28.000 304 21255.73 368.88 43026.62 47991.93 2019-10-31 09:16:29.000 304 21255.78 368.78 43026.70 47991.98 2019-10-31 09:16:30.000 304 21255.81 368.74 43026.78 47992.10 2019-10-31 09:16:31.000 304 21255.86 368.71 43026.81 47992.17 2019-10-31 09:16:32.000 304 21255.88 368.66 43026.88 47992.24 2019-10-31 09:16:33.000 304 21255.87 368.64 43026.93 47992.30 2019-10-31 09:16:34.000 304 21255.87 368.60 43026.99 47992.32 2019-10-31 09:16:35.000 304 21255.88 368.58 43027.01 47992.38 2019-10-31 09:16:36.000 304 21255.92 368.54 43027.04 47992.43 2019-10-31 09:16:37.000 304 21255.95 368.51 43027.07 47992.45 2019-10-31 09:16:38.000 304 21255.95 368.47 43027.10 47992.48 2019-10-31 09:16:39.000 304 21255.97 368.41 43027.13 47992.52 2019-10-31 09:16:40.000 304 21255.98 368.34 43027.16 47992.57 2019-10-31 09:16:41.000 304 21256.07 368.29 43027.18 47992.62 2019-10-31 09:16:42.000 304 21256.12 368.27 43027.21 47992.69 2019-10-31 09:16:43.000 304 21256.15 368.26 43027.24 47992.73 2019-10-31 09:16:44.000 304 21256.17 368.24 43027.27 47992.75 2019-10-31 09:16:45.000 304 21256.19 368.21 43027.29 47992.82 2019-10-31 09:16:46.000 304 21256.18 368.18 43027.28 47992.80 2019-10-31 09:16:47.000 304 21256.16 368.14 43027.29 47992.83 2019-10-31 09:16:48.000 304 21256.16 368.10 43027.30 47992.82 2019-10-31 09:16:49.000 304 21256.17 368.04 43027.32 47992.86 2019-10-31 09:16:50.000 304 21256.16 368.01 43027.34 47992.87 2019-10-31 09:16:51.000 304 21256.15 367.99 43027.36 47992.84 2019-10-31 09:16:52.000 304 21256.16 367.98 43027.33 47992.85 2019-10-31 09:16:53.000 304 21256.14 367.96 43027.34 47992.86 2019-10-31 09:16:54.000 304 21256.14 367.93 43027.34 47992.82 2019-10-31 09:16:55.000 304 21256.12 367.90 43027.34 47992.83 2019-10-31 09:16:56.000 304 21256.13 367.84 43027.34 47992.84 2019-10-31 09:16:57.000 304 21256.12 367.82 43027.33 47992.82 2019-10-31 09:16:58.000 304 21256.07 367.82 43027.34 47992.80 2019-10-31 09:16:59.000 304 21256.05 367.79 43027.34 47992.78 2019-10-31 09:17:00.000 304 21256.04 367.77 43027.36 47992.77 2019-10-31 09:17:01.000 304 21256.03 367.74 43027.31 47992.77 2019-10-31 09:17:02.000 304 21255.99 367.73 43027.32 47992.76 2019-10-31 09:17:03.000 304 21256.01 367.68 43027.36 47992.77 2019-10-31 09:17:04.000 304 21255.97 367.67 43027.38 47992.78 2019-10-31 09:17:05.000 304 21255.96 367.66 43027.39 47992.80 2019-10-31 09:17:06.000 304 21255.95 367.67 43027.38 47992.80 2019-10-31 09:17:07.000 304 21255.93 367.65 43027.41 47992.79 2019-10-31 09:17:08.000 304 21255.92 367.64 43027.44 47992.82 2019-10-31 09:17:09.000 304 21255.94 367.64 43027.43 47992.84 2019-10-31 09:17:10.000 304 21255.94 367.64 43027.47 47992.83 2019-10-31 09:17:11.000 304 21255.96 367.65 43027.48 47992.84 2019-10-31 09:17:12.000 304 21255.96 367.67 43027.48 47992.87 2019-10-31 09:17:13.000 304 21256.00 367.66 43027.50 47992.88 2019-10-31 09:17:14.000 304 21255.98 367.70 43027.52 47992.87 2019-10-31 09:17:15.000 304 21255.97 367.73 43027.52 47992.90 2019-10-31 09:17:16.000 304 21255.96 367.70 43027.50 47992.88 2019-10-31 09:17:17.000 304 21255.94 367.69 43027.51 47992.88 2019-10-31 09:17:18.000 304 21255.93 367.69 43027.53 47992.90 2019-10-31 09:17:19.000 304 21255.91 367.66 43027.55 47992.91 2019-10-31 09:17:20.000 304 21255.94 367.62 43027.54 47992.91 2019-10-31 09:17:21.000 304 21255.93 367.62 43027.53 47992.93 2019-10-31 09:17:22.000 304 21255.94 367.60 43027.53 47992.94 2019-10-31 09:17:23.000 304 21255.95 367.57 43027.54 47992.94 2019-10-31 09:17:24.000 304 21256.00 367.55 43027.59 47992.95 2019-10-31 09:17:25.000 304 21255.95 367.52 43027.59 47992.99 2019-10-31 09:17:26.000 304 21255.95 367.52 43027.61 47992.99 2019-10-31 09:17:27.000 304 21255.95 367.54 43027.65 47992.99 2019-10-31 09:17:28.000 304 21255.93 367.55 43027.63 47993.01 2019-10-31 09:17:29.000 304 21255.95 367.57 43027.62 47993.00 2019-10-31 09:17:30.000 304 21255.94 367.54 43027.62 47992.99 2019-10-31 09:17:31.000 304 21255.91 367.53 43027.60 47992.96 2019-10-31 09:17:32.000 304 21255.86 367.55 43027.59 47992.98 2019-10-31 09:17:33.000 304 21255.84 367.53 43027.63 47992.93 2019-10-31 09:17:34.000 304 21255.82 367.54 43027.64 47992.96 2019-10-31 09:17:35.000 304 21255.83 367.56 43027.59 47992.92 2019-10-31 09:17:36.000 304 21255.81 367.56 43027.59 47992.91 2019-10-31 09:17:37.000 304 21255.77 367.54 43027.58 47992.90 2019-10-31 09:17:38.000 304 21255.72 367.53 43027.58 47992.88 2019-10-31 09:17:39.000 304 21255.69 367.58 43027.57 47992.85 2019-10-31 09:17:40.000 304 21255.68 367.60 43027.55 47992.81 2019-10-31 09:17:41.000 304 21255.67 367.61 43027.52 47992.77 2019-10-31 09:17:42.000 304 21255.63 367.61 43027.51 47992.76 2019-10-31 09:17:43.000 304 21255.59 367.61 43027.45 47992.74 2019-10-31 09:17:44.000 304 21255.57 367.62 43027.47 47992.71 2019-10-31 09:17:45.000 304 21255.54 367.61 43027.49 47992.68 2019-10-31 09:17:46.000 304 21255.53 367.62 43027.44 47992.68 2019-10-31 09:17:47.000 304 21255.54 367.64 43027.45 47992.66 2019-10-31 09:17:48.000 304 21255.54 367.65 43027.48 47992.66 2019-10-31 09:17:49.000 304 21255.57 367.67 43027.48 47992.66 2019-10-31 09:17:50.000 304 21255.52 367.70 43027.44 47992.62 2019-10-31 09:17:51.000 304 21255.51 367.74 43027.41 47992.60 2019-10-31 09:17:52.000 304 21255.54 367.76 43027.42 47992.59 2019-10-31 09:17:53.000 304 21255.51 367.76 43027.39 47992.59 2019-10-31 09:17:54.000 304 21255.51 367.78 43027.39 47992.61 2019-10-31 09:17:55.000 304 21255.49 367.79 43027.39 47992.57 2019-10-31 09:17:56.000 304 21255.47 367.80 43027.41 47992.57 2019-10-31 09:17:57.000 304 21255.41 367.82 43027.44 47992.57 2019-10-31 09:17:58.000 304 21255.41 367.82 43027.42 47992.56 2019-10-31 09:17:59.000 304 21255.40 367.84 43027.40 47992.53 2019-10-31 09:18:00.000 304 21255.42 367.86 43027.41 47992.54 2019-10-31 09:18:01.000 304 21255.39 367.85 43027.41 47992.54 2019-10-31 09:18:02.000 304 21255.39 367.87 43027.37 47992.50 2019-10-31 09:18:03.000 304 21255.38 367.84 43027.40 47992.50 2019-10-31 09:18:04.000 304 21255.38 367.83 43027.37 47992.48 2019-10-31 09:18:05.000 304 21255.36 367.88 43027.35 47992.50 2019-10-31 09:18:06.000 304 21255.35 367.91 43027.34 47992.46 2019-10-31 09:18:07.000 304 21255.33 367.92 43027.33 47992.46 2019-10-31 09:18:08.000 304 21255.30 367.94 43027.31 47992.44 2019-10-31 09:18:09.000 304 21255.29 367.95 43027.32 47992.45 2019-10-31 09:18:10.000 304 21255.33 367.93 43027.33 47992.42 2019-10-31 09:18:11.000 304 21255.33 367.94 43027.34 47992.42 2019-10-31 09:18:12.000 304 21255.32 367.92 43027.32 47992.40 2019-10-31 09:18:13.000 304 21255.33 367.90 43027.34 47992.42 2019-10-31 09:18:14.000 304 21255.31 367.89 43027.32 47992.43 2019-10-31 09:18:15.000 304 21255.30 367.88 43027.32 47992.43 2019-10-31 09:18:16.000 304 21255.30 367.89 43027.34 47992.42 2019-10-31 09:18:17.000 304 21255.25 367.92 43027.34 47992.42 2019-10-31 09:18:18.000 304 21255.22 367.93 43027.33 47992.43 2019-10-31 09:18:19.000 304 21255.16 367.95 43027.31 47992.40 2019-10-31 09:18:20.000 304 21255.15 367.98 43027.33 47992.39 2019-10-31 09:18:21.000 304 21255.10 368.00 43027.28 47992.36 2019-10-31 09:18:22.000 304 21255.11 368.03 43027.26 47992.33 2019-10-31 09:18:23.000 304 21255.11 368.05 43027.23 47992.29 2019-10-31 09:18:24.000 304 21255.15 368.04 43027.28 47992.28 2019-10-31 09:18:25.000 304 21255.16 368.00 43027.29 47992.35 2019-10-31 09:18:26.000 304 21255.23 368.00 43027.32 47992.36 2019-10-31 09:18:27.000 304 21255.26 368.01 43027.32 47992.38 2019-10-31 09:18:28.000 304 21255.27 367.99 43027.35 47992.42 2019-10-31 09:18:29.000 304 21255.25 368.00 43027.34 47992.44 2019-10-31 09:18:30.000 304 21255.24 368.04 43027.33 47992.44 2019-10-31 09:18:31.000 304 21255.23 368.03 43027.35 47992.42 2019-10-31 09:18:32.000 304 21255.23 368.05 43027.34 47992.43 2019-10-31 09:18:33.000 304 21255.22 368.09 43027.31 47992.42 2019-10-31 09:18:34.000 304 21255.19 368.11 43027.30 47992.39 2019-10-31 09:18:35.000 304 21255.17 368.12 43027.31 47992.36 2019-10-31 09:18:36.000 304 21255.16 368.14 43027.26 47992.32 2019-10-31 09:18:37.000 304 21255.14 368.17 43027.22 47992.26 2019-10-31 09:18:38.000 304 21255.16 368.18 43027.16 47992.24 2019-10-31 09:18:39.000 304 21255.19 368.14 43027.18 47992.22 2019-10-31 09:18:40.000 304 21255.21 368.10 43027.17 47992.26 2019-10-31 09:18:41.000 304 21255.29 368.06 43027.21 47992.27 2019-10-31 09:18:42.000 304 21255.32 368.05 43027.21 47992.33 2019-10-31 09:18:43.000 304 21255.32 368.09 43027.26 47992.36 2019-10-31 09:18:44.000 304 21255.32 368.13 43027.22 47992.38 2019-10-31 09:18:45.000 304 21255.30 368.16 43027.21 47992.39 2019-10-31 09:18:46.000 304 21255.26 368.17 43027.20 47992.36 2019-10-31 09:18:47.000 304 21255.21 368.19 43027.20 47992.32 2019-10-31 09:18:48.000 304 21255.24 368.18 43027.19 47992.31 2019-10-31 09:18:49.000 304 21255.21 368.19 43027.15 47992.26 2019-10-31 09:18:50.000 304 21255.23 368.20 43027.17 47992.27 2019-10-31 09:18:51.000 304 21255.20 368.19 43027.14 47992.25 2019-10-31 09:18:52.000 304 21255.23 368.17 43027.15 47992.27 2019-10-31 09:18:53.000 304 21255.26 368.12 43027.17 47992.27 2019-10-31 09:18:54.000 304 21255.27 368.12 43027.19 47992.29 2019-10-31 09:18:55.000 304 21255.27 368.12 43027.22 47992.29 2019-10-31 09:18:56.000 304 21255.30 368.11 43027.22 47992.34 2019-10-31 09:18:57.000 304 21255.35 368.11 43027.20 47992.35 2019-10-31 09:18:58.000 304 21255.33 368.07 43027.24 47992.37 2019-10-31 09:18:59.000 304 21255.32 368.06 43027.22 47992.40 2019-10-31 09:19:00.000 304 21255.30 368.09 43027.25 47992.41 2019-10-31 09:19:01.000 304 21255.31 368.10 43027.27 47992.43 2019-10-31 09:19:02.000 304 21255.29 368.11 43027.25 47992.39 2019-10-31 09:19:03.000 304 21255.28 368.13 43027.23 47992.41 2019-10-31 09:19:04.000 304 21255.27 368.12 43027.25 47992.39 2019-10-31 09:19:05.000 304 21255.25 368.16 43027.24 47992.41 2019-10-31 09:19:06.000 304 21255.23 368.20 43027.23 47992.37 2019-10-31 09:19:07.000 304 21255.28 368.22 43027.19 47992.38 2019-10-31 09:19:08.000 304 21255.30 368.23 43027.18 47992.36 2019-10-31 09:19:09.000 304 21255.30 368.26 43027.17 47992.33 2019-10-31 09:19:10.000 304 21255.30 368.25 43027.18 47992.33 2019-10-31 09:19:11.000 304 21255.28 368.26 43027.18 47992.32 2019-10-31 09:19:12.000 304 21255.31 368.28 43027.11 47992.31 2019-10-31 09:19:13.000 304 21255.29 368.32 43027.11 47992.30 2019-10-31 09:19:14.000 304 21255.30 368.32 43027.11 47992.26 2019-10-31 09:19:15.000 304 21255.29 368.34 43027.10 47992.25 2019-10-31 09:19:16.000 304 21255.30 368.32 43027.11 47992.23 2019-10-31 09:19:17.000 304 21255.27 368.35 43027.07 47992.22 2019-10-31 09:19:18.000 304 21255.24 368.37 43027.09 47992.20 2019-10-31 09:19:19.000 304 21255.21 368.43 43027.06 47992.20 2019-10-31 09:19:20.000 304 21255.21 368.45 43027.07 47992.19 2019-10-31 09:19:21.000 304 21255.16 368.50 43027.04 47992.17 2019-10-31 09:19:22.000 304 21255.15 368.52 43027.05 47992.17 2019-10-31 09:19:23.000 304 21255.16 368.53 43027.02 47992.16 2019-10-31 09:19:24.000 304 21255.12 368.54 43027.04 47992.16 2019-10-31 09:19:25.000 304 21255.11 368.56 43027.07 47992.19 2019-10-31 09:19:26.000 304 21255.10 368.56 43027.07 47992.13 2019-10-31 09:19:27.000 304 21255.08 368.59 43027.07 47992.15 2019-10-31 09:19:28.000 304 21255.04 368.65 43027.01 47992.11 2019-10-31 09:19:29.000 304 21255.02 368.71 43026.97 47992.08 2019-10-31 09:19:30.000 304 21254.97 368.76 43026.98 47992.08 2019-10-31 09:19:31.000 304 21254.95 368.75 43026.98 47992.02 2019-10-31 09:19:32.000 304 21254.95 368.74 43026.97 47991.97 2019-10-31 09:19:33.000 304 21254.96 368.73 43026.95 47991.97 2019-10-31 09:19:34.000 304 21254.92 368.71 43026.92 47991.93 2019-10-31 09:19:35.000 304 21254.90 368.71 43026.93 47991.91 2019-10-31 09:19:36.000 304 21254.87 368.74 43026.92 47991.93 2019-10-31 09:19:37.000 304 21254.86 368.75 43026.93 47991.91 2019-10-31 09:19:38.000 304 21254.85 368.75 43026.92 47991.89 2019-10-31 09:19:39.000 304 21254.82 368.76 43026.93 47991.88 2019-10-31 09:19:40.000 304 21254.80 368.77 43026.93 47991.88 2019-10-31 09:19:41.000 304 21254.82 368.74 43026.94 47991.89 2019-10-31 09:19:42.000 304 21254.78 368.77 43026.88 47991.84 2019-10-31 09:19:43.000 304 21254.71 368.83 43026.87 47991.84 2019-10-31 09:19:44.000 304 21254.66 368.94 43026.87 47991.80 2019-10-31 09:19:45.000 304 21254.59 369.01 43026.81 47991.73 2019-10-31 09:19:46.000 304 21254.54 369.06 43026.73 47991.66 2019-10-31 09:19:47.000 304 21254.51 369.18 43026.67 47991.58 2019-10-31 09:19:48.000 304 21254.46 369.20 43026.59 47991.49 2019-10-31 09:19:49.000 304 21254.42 369.21 43026.52 47991.43 2019-10-31 09:19:50.000 304 21254.41 369.19 43026.49 47991.35 2019-10-31 09:19:51.000 304 21254.38 369.18 43026.46 47991.33 2019-10-31 09:19:52.000 304 21254.37 369.20 43026.44 47991.28 2019-10-31 09:19:53.000 304 21254.35 369.20 43026.43 47991.24 2019-10-31 09:19:54.000 304 21254.38 369.20 43026.36 47991.20 2019-10-31 09:19:55.000 304 21254.43 369.13 43026.31 47991.17 2019-10-31 09:19:56.000 304 21254.45 369.08 43026.33 47991.16 2019-10-31 09:19:57.000 304 21254.44 369.05 43026.33 47991.17 2019-10-31 09:19:58.000 304 21254.42 369.05 43026.34 47991.17 2019-10-31 09:19:59.000 304 21254.46 369.03 43026.31 47991.18 2019-10-31 09:20:00.000 304 21254.49 369.07 43026.31 47991.17 2019-10-31 09:20:01.000 304 21254.53 369.02 43026.28 47991.18 2019-10-31 09:20:02.000 304 21254.54 368.89 43026.31 47991.20 2019-10-31 09:20:03.000 304 21254.57 368.82 43026.38 47991.22 2019-10-31 09:20:04.000 304 21254.59 368.74 43026.47 47991.27 2019-10-31 09:20:05.000 304 21254.56 368.72 43026.55 47991.33 2019-10-31 09:20:06.000 304 21254.59 368.68 43026.55 47991.39 2019-10-31 09:20:07.000 304 21254.59 368.67 43026.57 47991.42 2019-10-31 09:20:08.000 304 21254.61 368.67 43026.58 47991.48 2019-10-31 09:20:09.000 304 21254.65 368.64 43026.62 47991.50 2019-10-31 09:20:10.000 304 21254.68 368.65 43026.66 47991.56 2019-10-31 09:20:11.000 304 21254.71 368.64 43026.67 47991.59 2019-10-31 09:20:12.000 304 21254.76 368.64 43026.72 47991.63 2019-10-31 09:20:13.000 304 21254.78 368.63 43026.76 47991.66 2019-10-31 09:20:14.000 304 21254.78 368.59 43026.78 47991.67 2019-10-31 09:20:15.000 304 21254.79 368.57 43026.80 47991.70 2019-10-31 09:20:16.000 304 21254.80 368.58 43026.81 47991.75 2019-10-31 09:20:17.000 304 21254.83 368.57 43026.83 47991.74 2019-10-31 09:20:18.000 304 21254.82 368.57 43026.82 47991.76 2019-10-31 09:20:19.000 304 21254.80 368.56 43026.83 47991.79 2019-10-31 09:20:20.000 304 21254.79 368.57 43026.84 47991.77 2019-10-31 09:20:21.000 304 21254.77 368.63 43026.83 47991.79 2019-10-31 09:20:22.000 304 21254.78 368.62 43026.83 47991.79 2019-10-31 09:20:23.000 304 21254.79 368.59 43026.85 47991.79 2019-10-31 09:20:24.000 304 21254.80 368.59 43026.83 47991.79 2019-10-31 09:20:25.000 304 21254.78 368.56 43026.86 47991.77 2019-10-31 09:20:26.000 304 21254.81 368.52 43026.88 47991.79 2019-10-31 09:20:27.000 304 21254.82 368.50 43026.89 47991.79 2019-10-31 09:20:28.000 304 21254.85 368.46 43026.89 47991.81 2019-10-31 09:20:29.000 304 21254.90 368.43 43026.91 47991.86 2019-10-31 09:20:30.000 304 21254.93 368.37 43026.92 47991.86 2019-10-31 09:20:31.000 304 21254.94 368.33 43026.95 47991.90 2019-10-31 09:20:32.000 304 21254.94 368.27 43026.97 47991.93 2019-10-31 09:20:33.000 304 21254.96 368.21 43026.99 47991.94 2019-10-31 09:20:34.000 304 21254.96 368.19 43027.02 47991.97 2019-10-31 09:20:35.000 304 21254.96 368.17 43027.03 47992.00 2019-10-31 09:20:36.000 304 21254.93 368.17 43027.05 47992.02 2019-10-31 09:20:37.000 304 21254.93 368.13 43027.07 47992.01 2019-10-31 09:20:38.000 304 21254.91 368.11 43027.08 47992.03 2019-10-31 09:20:39.000 304 21254.89 368.07 43027.13 47992.04 2019-10-31 09:20:40.000 304 21254.90 368.05 43027.12 47992.04 2019-10-31 09:20:41.000 304 21254.87 368.03 43027.08 47992.04 2019-10-31 09:20:42.000 304 21254.90 368.05 43027.13 47992.04 2019-10-31 09:20:43.000 304 21254.90 368.09 43027.14 47992.06 2019-10-31 09:20:44.000 304 21254.86 368.10 43027.13 47992.06 2019-10-31 09:20:45.000 304 21254.85 368.09 43027.09 47992.05 2019-10-31 09:20:46.000 304 21254.83 368.11 43027.07 47992.03 2019-10-31 09:20:47.000 304 21254.82 368.10 43027.06 47992.00 2019-10-31 09:20:48.000 304 21254.84 368.10 43027.07 47992.00 2019-10-31 09:20:49.000 304 21254.81 368.08 43027.04 47991.96 2019-10-31 09:20:50.000 304 21254.78 368.05 43027.02 47991.97 2019-10-31 09:20:51.000 304 21254.75 367.97 43027.04 47991.95 2019-10-31 09:20:52.000 304 21254.71 367.91 43027.10 47991.95 2019-10-31 09:20:53.000 304 21254.71 367.86 43027.11 47991.96 2019-10-31 09:20:54.000 304 21254.66 367.86 43027.16 47991.99 2019-10-31 09:20:55.000 304 21254.62 367.84 43027.17 47992.02 2019-10-31 09:20:56.000 304 21254.65 367.85 43027.23 47992.03 2019-10-31 09:20:57.000 304 21254.69 367.84 43027.24 47992.06 2019-10-31 09:20:58.000 304 21254.71 367.87 43027.22 47992.04 2019-10-31 09:20:59.000 304 21254.74 367.93 43027.20 47992.08 2019-10-31 09:21:00.000 304 21254.73 367.94 43027.20 47992.05 2019-10-31 09:21:01.000 304 21254.75 367.99 43027.19 47992.07 2019-10-31 09:21:02.000 304 21254.78 368.00 43027.14 47992.06 2019-10-31 09:21:03.000 304 21254.77 368.00 43027.15 47992.06 2019-10-31 09:21:04.000 304 21254.77 368.02 43027.13 47992.04 2019-10-31 09:21:05.000 304 21254.75 368.00 43027.11 47992.02 2019-10-31 09:21:06.000 304 21254.73 367.99 43027.11 47992.02 2019-10-31 09:21:07.000 304 21254.71 368.01 43027.11 47992.00 2019-10-31 09:21:08.000 304 21254.72 368.00 43027.15 47992.02 2019-10-31 09:21:09.000 304 21254.75 368.00 43027.14 47992.02 2019-10-31 09:21:10.000 304 21254.79 368.00 43027.14 47992.03 2019-10-31 09:21:11.000 304 21254.80 367.99 43027.18 47992.06 2019-10-31 09:21:12.000 304 21254.82 367.97 43027.12 47992.08 2019-10-31 09:21:13.000 304 21254.84 368.03 43027.10 47992.06 2019-10-31 09:21:14.000 304 21254.86 368.03 43027.11 47992.06 2019-10-31 09:21:15.000 304 21254.86 368.05 43027.10 47992.05 2019-10-31 09:21:16.000 304 21254.88 368.05 43027.12 47992.03 2019-10-31 09:21:17.000 304 21254.89 368.00 43027.11 47992.05 2019-10-31 09:21:18.000 304 21254.88 367.97 43027.10 47992.05 2019-10-31 09:21:19.000 304 21254.90 367.96 43027.13 47992.06 2019-10-31 09:21:20.000 304 21254.88 367.96 43027.14 47992.08 2019-10-31 09:21:21.000 304 21254.85 367.97 43027.12 47992.06 2019-10-31 09:21:22.000 304 21254.86 367.97 43027.10 47992.08 2019-10-31 09:21:23.000 304 21254.91 367.95 43027.13 47992.04 2019-10-31 09:21:24.000 304 21254.93 367.92 43027.17 47992.07 2019-10-31 09:21:25.000 304 21254.95 367.92 43027.17 47992.10 2019-10-31 09:21:26.000 304 21254.96 367.88 43027.15 47992.10 2019-10-31 09:21:27.000 304 21254.98 367.85 43027.13 47992.10 2019-10-31 09:21:28.000 304 21254.96 367.86 43027.13 47992.09 2019-10-31 09:21:29.000 304 21254.98 367.84 43027.10 47992.11 2019-10-31 09:21:30.000 304 21254.98 367.83 43027.09 47992.08 2019-10-31 09:21:31.000 304 21254.96 367.83 43027.09 47992.09 2019-10-31 09:21:32.000 304 21254.96 367.83 43027.09 47992.09 2019-10-31 09:21:33.000 304 21254.98 367.80 43027.09 47992.09 2019-10-31 09:21:34.000 304 21254.97 367.79 43027.11 47992.11 2019-10-31 09:21:35.000 304 21254.96 367.81 43027.14 47992.10 2019-10-31 09:21:36.000 304 21254.95 367.83 43027.10 47992.11 2019-10-31 09:21:37.000 304 21254.94 367.84 43027.09 47992.06 2019-10-31 09:21:38.000 304 21254.92 367.87 43027.08 47992.09 2019-10-31 09:21:39.000 304 21254.93 367.89 43027.04 47992.05 2019-10-31 09:21:40.000 304 21254.91 367.93 43027.02 47992.04 2019-10-31 09:21:41.000 304 21254.86 367.97 43027.02 47991.99 2019-10-31 09:21:42.000 304 21254.78 368.01 43027.00 47991.96 2019-10-31 09:21:43.000 304 21254.80 368.01 43026.94 47991.90 2019-10-31 09:21:44.000 304 21254.79 368.02 43026.93 47991.88 2019-10-31 09:21:45.000 304 21254.77 368.00 43026.92 47991.87 2019-10-31 09:21:46.000 304 21254.74 367.97 43026.90 47991.82 2019-10-31 09:21:47.000 304 21254.72 367.95 43026.89 47991.83 2019-10-31 09:21:48.000 304 21254.70 367.95 43026.88 47991.79 2019-10-31 09:21:49.000 304 21254.69 367.98 43026.83 47991.79 2019-10-31 09:21:50.000 304 21254.67 367.97 43026.83 47991.74 2019-10-31 09:21:51.000 304 21254.67 367.95 43026.82 47991.71 2019-10-31 09:21:52.000 304 21254.62 367.96 43026.83 47991.71 2019-10-31 09:21:53.000 304 21254.62 367.93 43026.83 47991.69 2019-10-31 09:21:54.000 304 21254.58 367.90 43026.81 47991.64 2019-10-31 09:21:55.000 304 21254.54 367.89 43026.84 47991.68 2019-10-31 09:21:56.000 304 21254.54 367.87 43026.87 47991.71 2019-10-31 09:21:57.000 304 21254.57 367.85 43026.87 47991.68 2019-10-31 09:21:58.000 304 21254.57 367.84 43026.90 47991.71 2019-10-31 09:21:59.000 304 21254.55 367.82 43026.90 47991.73 2019-10-31 09:22:00.000 304 21254.56 367.78 43026.92 47991.71 2019-10-31 09:22:01.000 304 21254.55 367.79 43026.92 47991.74 2019-10-31 09:22:02.000 304 21254.59 367.79 43026.95 47991.75 2019-10-31 09:22:03.000 304 21254.60 367.76 43026.97 47991.79 2019-10-31 09:22:04.000 304 21254.63 367.78 43026.94 47991.82 2019-10-31 09:22:05.000 304 21254.69 367.77 43026.93 47991.82 2019-10-31 09:22:06.000 304 21254.73 367.75 43026.95 47991.85 2019-10-31 09:22:07.000 304 21254.73 367.74 43026.99 47991.84 2019-10-31 09:22:08.000 304 21254.73 367.76 43027.01 47991.86 2019-10-31 09:22:09.000 304 21254.69 367.78 43027.00 47991.83 2019-10-31 09:22:10.000 304 21254.67 367.83 43026.95 47991.87 2019-10-31 09:22:11.000 304 21254.69 367.86 43026.95 47991.83 2019-10-31 09:22:12.000 304 21254.68 367.89 43026.93 47991.83 2019-10-31 09:22:13.000 304 21254.69 367.90 43026.95 47991.83 2019-10-31 09:22:14.000 304 21254.68 367.90 43026.93 47991.81 2019-10-31 09:22:15.000 304 21254.68 367.88 43026.92 47991.83 2019-10-31 09:22:16.000 304 21254.73 367.88 43026.93 47991.80 2019-10-31 09:22:17.000 304 21254.72 367.88 43026.96 47991.84 2019-10-31 09:22:18.000 304 21254.68 367.88 43026.98 47991.83 2019-10-31 09:22:19.000 304 21254.67 367.88 43026.97 47991.81 2019-10-31 09:22:20.000 304 21254.67 367.89 43026.96 47991.83 2019-10-31 09:22:21.000 304 21254.68 367.88 43026.97 47991.83 2019-10-31 09:22:22.000 304 21254.67 367.86 43026.93 47991.79 2019-10-31 09:22:23.000 304 21254.66 367.84 43026.91 47991.83 2019-10-31 09:22:24.000 304 21254.61 367.76 43026.95 47991.82 2019-10-31 09:22:25.000 304 21254.63 367.74 43026.98 47991.82 2019-10-31 09:22:26.000 304 21254.67 367.73 43027.00 47991.80 2019-10-31 09:22:27.000 304 21254.64 367.71 43027.00 47991.84 2019-10-31 09:22:28.000 304 21254.68 367.70 43027.04 47991.89 2019-10-31 09:22:29.000 304 21254.68 367.69 43027.05 47991.84 2019-10-31 09:22:30.000 304 21254.66 367.66 43027.05 47991.87 2019-10-31 09:22:31.000 304 21254.65 367.70 43027.02 47991.85 2019-10-31 09:22:32.000 304 21254.66 367.70 43027.02 47991.87 2019-10-31 09:22:33.000 304 21254.64 367.71 43027.02 47991.89 2019-10-31 09:22:34.000 304 21254.58 367.75 43026.99 47991.83 2019-10-31 09:22:35.000 304 21254.61 367.77 43026.99 47991.86 2019-10-31 09:22:36.000 304 21254.60 367.80 43026.95 47991.81 2019-10-31 09:22:37.000 304 21254.57 367.82 43026.95 47991.82 2019-10-31 09:22:38.000 304 21254.55 367.83 43026.92 47991.82 2019-10-31 09:22:39.000 304 21254.57 367.82 43026.92 47991.78 2019-10-31 09:22:40.000 304 21254.58 367.81 43026.91 47991.75 2019-10-31 09:22:41.000 304 21254.58 367.82 43026.91 47991.75 2019-10-31 09:22:42.000 304 21254.59 367.84 43026.91 47991.73 2019-10-31 09:22:43.000 304 21254.59 367.85 43026.91 47991.73 2019-10-31 09:22:44.000 304 21254.57 367.87 43026.86 47991.71 2019-10-31 09:22:45.000 304 21254.53 367.87 43026.85 47991.71 2019-10-31 09:22:46.000 304 21254.51 367.87 43026.85 47991.70 2019-10-31 09:22:47.000 304 21254.50 367.89 43026.88 47991.70 2019-10-31 09:22:48.000 304 21254.50 367.89 43026.90 47991.69 2019-10-31 09:22:49.000 304 21254.48 367.88 43026.90 47991.66 2019-10-31 09:22:50.000 304 21254.45 367.91 43026.89 47991.65 2019-10-31 09:22:51.000 304 21254.42 367.97 43026.87 47991.63 2019-10-31 09:22:52.000 304 21254.38 368.00 43026.82 47991.61 2019-10-31 09:22:53.000 304 21254.38 368.06 43026.80 47991.57 2019-10-31 09:22:54.000 304 21254.35 368.07 43026.78 47991.49 2019-10-31 09:22:55.000 304 21254.30 368.09 43026.73 47991.49 2019-10-31 09:22:56.000 304 21254.25 368.17 43026.70 47991.43 2019-10-31 09:22:57.000 304 21254.16 368.33 43026.62 47991.38 2019-10-31 09:22:58.000 304 21254.09 368.53 43026.50 47991.32 2019-10-31 09:22:59.000 304 21254.03 368.66 43026.38 47991.15 2019-10-31 09:23:00.000 304 21253.98 368.73 43026.26 47991.04 2019-10-31 09:23:01.000 304 21253.95 368.77 43026.15 47990.88 2019-10-31 09:23:02.000 304 21253.96 368.83 43026.08 47990.81 2019-10-31 09:23:03.000 304 21253.94 368.88 43026.04 47990.75 2019-10-31 09:23:04.000 304 21253.93 368.88 43026.04 47990.69 2019-10-31 09:23:05.000 304 21253.86 368.92 43026.03 47990.62 2019-10-31 09:23:06.000 304 21253.85 368.95 43026.01 47990.64 2019-10-31 09:23:07.000 304 21253.87 368.93 43025.99 47990.61 2019-10-31 09:23:08.000 304 21253.86 368.92 43026.01 47990.62 2019-10-31 09:23:09.000 304 21253.88 368.88 43026.03 47990.64 2019-10-31 09:23:10.000 304 21253.96 368.84 43026.05 47990.67 2019-10-31 09:23:11.000 304 21253.98 368.82 43026.06 47990.69 2019-10-31 09:23:12.000 304 21254.00 368.83 43026.08 47990.74 2019-10-31 09:23:13.000 304 21253.99 368.84 43026.09 47990.74 2019-10-31 09:23:14.000 304 21253.95 368.86 43026.10 47990.73 2019-10-31 09:23:15.000 304 21253.93 368.88 43026.06 47990.70 2019-10-31 09:23:16.000 304 21253.94 368.87 43026.07 47990.70 2019-10-31 09:23:17.000 304 21254.01 368.82 43026.09 47990.72 2019-10-31 09:23:18.000 304 21253.99 368.80 43026.09 47990.72 2019-10-31 09:23:19.000 304 21253.93 368.82 43026.10 47990.75 2019-10-31 09:23:20.000 304 21253.91 368.83 43026.12 47990.74 2019-10-31 09:23:21.000 304 21253.85 368.88 43026.09 47990.70 2019-10-31 09:23:22.000 304 21253.80 368.94 43026.05 47990.68 2019-10-31 09:23:23.000 304 21253.74 368.93 43026.02 47990.63 2019-10-31 09:23:24.000 304 21253.71 368.90 43026.00 47990.59 2019-10-31 09:23:25.000 304 21253.70 368.87 43026.03 47990.59 2019-10-31 09:23:26.000 304 21253.76 368.79 43026.06 47990.61 2019-10-31 09:23:27.000 304 21253.86 368.69 43026.09 47990.66 2019-10-31 09:23:28.000 304 21253.92 368.56 43026.20 47990.72 2019-10-31 09:23:29.000 304 21253.91 368.50 43026.31 47990.84 2019-10-31 09:23:30.000 304 21253.96 368.52 43026.37 47990.93 2019-10-31 09:23:31.000 304 21253.97 368.58 43026.40 47990.98 2019-10-31 09:23:32.000 304 21253.99 368.63 43026.36 47991.03 2019-10-31 09:23:33.000 304 21254.01 368.65 43026.36 47991.03 2019-10-31 09:23:34.000 304 21253.96 368.69 43026.38 47991.01 2019-10-31 09:23:35.000 304 21253.90 368.81 43026.33 47990.99 2019-10-31 09:23:36.000 304 21253.85 368.89 43026.26 47990.92 2019-10-31 09:23:37.000 304 21253.88 368.87 43026.25 47990.86 2019-10-31 09:23:38.000 304 21253.86 368.89 43026.23 47990.83 2019-10-31 09:23:39.000 304 21253.90 368.86 43026.22 47990.81 2019-10-31 09:23:40.000 304 21253.90 368.86 43026.20 47990.82 2019-10-31 09:23:41.000 304 21253.94 368.83 43026.21 47990.85 2019-10-31 09:23:42.000 304 21253.99 368.76 43026.23 47990.86 2019-10-31 09:23:43.000 304 21254.05 368.70 43026.30 47990.89 2019-10-31 09:23:44.000 304 21254.07 368.67 43026.36 47990.98 2019-10-31 09:23:45.000 304 21254.10 368.67 43026.42 47991.05 2019-10-31 09:23:46.000 304 21254.08 368.70 43026.43 47991.07 2019-10-31 09:23:47.000 304 21254.04 368.71 43026.42 47991.09 2019-10-31 09:23:48.000 304 21254.03 368.73 43026.43 47991.08 2019-10-31 09:23:49.000 304 21254.03 368.73 43026.41 47991.05 2019-10-31 09:23:50.000 304 21254.02 368.72 43026.40 47991.06 2019-10-31 09:23:51.000 304 21254.02 368.71 43026.40 47991.06 2019-10-31 09:23:52.000 304 21254.00 368.74 43026.37 47991.06 2019-10-31 09:23:53.000 304 21253.95 368.82 43026.34 47991.01 2019-10-31 09:23:54.000 304 21253.91 368.87 43026.26 47990.93 2019-10-31 09:23:55.000 304 21253.88 368.90 43026.20 47990.86 2019-10-31 09:23:56.000 304 21253.86 368.88 43026.14 47990.80 2019-10-31 09:23:57.000 304 21253.91 368.85 43026.15 47990.76 2019-10-31 09:23:58.000 304 21253.90 368.84 43026.17 47990.78 2019-10-31 09:23:59.000 304 21253.90 368.80 43026.17 47990.75 2019-10-31 09:24:00.000 304 21253.90 368.77 43026.17 47990.79 2019-10-31 09:24:01.000 304 21253.92 368.76 43026.15 47990.78 2019-10-31 09:24:02.000 304 21253.90 368.78 43026.17 47990.77 2019-10-31 09:24:03.000 304 21253.88 368.82 43026.15 47990.81 2019-10-31 09:24:04.000 304 21253.87 368.83 43026.17 47990.76 2019-10-31 09:24:05.000 304 21253.88 368.86 43026.14 47990.78 2019-10-31 09:24:06.000 304 21253.90 368.84 43026.15 47990.79 2019-10-31 09:24:07.000 304 21253.91 368.82 43026.17 47990.82 2019-10-31 09:24:08.000 304 21253.89 368.81 43026.15 47990.78 2019-10-31 09:24:09.000 304 21253.87 368.80 43026.18 47990.82 2019-10-31 09:24:10.000 304 21253.85 368.81 43026.14 47990.77 2019-10-31 09:24:11.000 304 21253.83 368.85 43026.15 47990.81 2019-10-31 09:24:12.000 304 21253.85 368.87 43026.10 47990.75 2019-10-31 09:24:13.000 304 21253.85 368.91 43026.09 47990.75 2019-10-31 09:24:14.000 304 21253.83 368.93 43026.10 47990.73 2019-10-31 09:24:15.000 304 21253.80 368.95 43026.08 47990.73 2019-10-31 09:24:16.000 304 21253.82 368.94 43026.08 47990.67 2019-10-31 09:24:17.000 304 21253.84 368.95 43026.06 47990.69 2019-10-31 09:24:18.000 304 21253.79 368.97 43026.03 47990.64 2019-10-31 09:24:19.000 304 21253.77 368.96 43026.06 47990.64 2019-10-31 09:24:20.000 304 21253.74 369.00 43026.06 47990.61 2019-10-31 09:24:21.000 304 21253.72 369.02 43026.04 47990.62 2019-10-31 09:24:22.000 304 21253.72 369.03 43026.05 47990.61 2019-10-31 09:24:23.000 304 21253.70 369.05 43026.02 47990.57 2019-10-31 09:24:24.000 304 21253.72 369.06 43026.02 47990.61 2019-10-31 09:24:25.000 304 21253.75 369.03 43026.02 47990.58 2019-10-31 09:24:26.000 304 21253.74 369.03 43026.02 47990.61 2019-10-31 09:24:27.000 304 21253.76 369.03 43026.06 47990.60 2019-10-31 09:24:28.000 304 21253.75 369.03 43026.05 47990.61 2019-10-31 09:24:29.000 304 21253.77 369.02 43026.02 47990.60 2019-10-31 09:24:30.000 304 21253.80 369.00 43026.06 47990.66 2019-10-31 09:24:31.000 304 21253.81 369.00 43026.09 47990.68 2019-10-31 09:24:32.000 304 21253.81 368.97 43026.11 47990.64 2019-10-31 09:24:33.000 304 21253.85 368.98 43026.13 47990.72 2019-10-31 09:24:34.000 304 21253.82 368.96 43026.17 47990.74 2019-10-31 09:24:35.000 304 21253.82 368.96 43026.18 47990.74 2019-10-31 09:24:36.000 304 21253.84 368.95 43026.18 47990.76 2019-10-31 09:24:37.000 304 21253.81 368.98 43026.18 47990.75 2019-10-31 09:24:38.000 304 21253.79 369.00 43026.17 47990.73 2019-10-31 09:24:39.000 304 21253.77 369.02 43026.16 47990.75 2019-10-31 09:24:40.000 304 21253.78 369.04 43026.20 47990.77 2019-10-31 09:24:41.000 304 21253.78 369.05 43026.20 47990.76 2019-10-31 09:24:42.000 304 21253.80 369.07 43026.20 47990.76 2019-10-31 09:24:43.000 304 21253.81 369.07 43026.24 47990.76 2019-10-31 09:24:44.000 304 21253.84 369.05 43026.25 47990.82 2019-10-31 09:24:45.000 304 21253.86 369.06 43026.28 47990.83 2019-10-31 09:24:46.000 304 21253.88 369.07 43026.28 47990.85 2019-10-31 09:24:47.000 304 21253.86 369.09 43026.25 47990.86 2019-10-31 09:24:48.000 304 21253.90 369.10 43026.27 47990.88 2019-10-31 09:24:49.000 304 21253.92 369.07 43026.25 47990.88 2019-10-31 09:24:50.000 304 21253.91 369.02 43026.26 47990.91 2019-10-31 09:24:51.000 304 21253.94 368.99 43026.28 47990.91 2019-10-31 09:24:52.000 304 21253.98 368.98 43026.34 47990.93 2019-10-31 09:24:53.000 304 21254.03 368.98 43026.38 47990.97 2019-10-31 09:24:54.000 304 21254.04 368.92 43026.36 47991.01 2019-10-31 09:24:55.000 304 21254.07 368.88 43026.41 47991.02 2019-10-31 09:24:56.000 304 21254.10 368.90 43026.41 47991.05 2019-10-31 09:24:57.000 304 21254.06 368.88 43026.40 47991.07 2019-10-31 09:24:58.000 304 21254.03 368.85 43026.41 47991.05 2019-10-31 09:24:59.000 304 21254.02 368.84 43026.44 47991.07 2019-10-31 09:25:00.000 304 21254.02 368.84 43026.44 47991.08 2019-10-31 09:25:01.000 304 21254.03 368.85 43026.45 47991.11 2019-10-31 09:25:02.000 304 21254.04 368.84 43026.48 47991.13 2019-10-31 09:25:03.000 304 21254.02 368.87 43026.49 47991.12 2019-10-31 09:25:04.000 304 21254.07 368.86 43026.47 47991.15 2019-10-31 09:25:05.000 304 21254.13 368.81 43026.49 47991.13 2019-10-31 09:25:06.000 304 21254.18 368.75 43026.49 47991.20 2019-10-31 09:25:07.000 304 21254.19 368.73 43026.52 47991.20 2019-10-31 09:25:08.000 304 21254.19 368.69 43026.56 47991.26 2019-10-31 09:25:09.000 304 21254.15 368.66 43026.62 47991.28 2019-10-31 09:25:10.000 304 21254.18 368.67 43026.60 47991.27 2019-10-31 09:25:11.000 304 21254.16 368.69 43026.59 47991.32 2019-10-31 09:25:12.000 304 21254.15 368.69 43026.59 47991.28 2019-10-31 09:25:13.000 304 21254.13 368.68 43026.61 47991.29 2019-10-31 09:25:14.000 304 21254.11 368.67 43026.58 47991.27 2019-10-31 09:25:15.000 304 21254.11 368.68 43026.57 47991.24 2019-10-31 09:25:16.000 304 21254.10 368.66 43026.54 47991.23 2019-10-31 09:25:17.000 304 21254.11 368.65 43026.56 47991.23 2019-10-31 09:25:18.000 304 21254.12 368.62 43026.56 47991.22 2019-10-31 09:25:19.000 304 21254.08 368.62 43026.55 47991.22 2019-10-31 09:25:20.000 304 21254.05 368.62 43026.55 47991.23 2019-10-31 09:25:21.000 304 21254.07 368.59 43026.57 47991.23 2019-10-31 09:25:22.000 304 21254.08 368.52 43026.57 47991.22 2019-10-31 09:25:23.000 304 21254.11 368.50 43026.56 47991.26 2019-10-31 09:25:24.000 304 21254.12 368.51 43026.59 47991.26 2019-10-31 09:25:25.000 304 21254.16 368.51 43026.59 47991.24 2019-10-31 09:25:26.000 304 21254.16 368.51 43026.60 47991.28 2019-10-31 09:25:27.000 304 21254.21 368.48 43026.59 47991.28 2019-10-31 09:25:28.000 304 21254.22 368.42 43026.62 47991.32 2019-10-31 09:25:29.000 304 21254.22 368.42 43026.61 47991.32 2019-10-31 09:25:30.000 304 21254.23 368.45 43026.60 47991.35 2019-10-31 09:25:31.000 304 21254.23 368.52 43026.58 47991.36 2019-10-31 09:25:32.000 304 21254.22 368.53 43026.57 47991.34 2019-10-31 09:25:33.000 304 21254.20 368.55 43026.56 47991.34 2019-10-31 09:25:34.000 304 21254.23 368.55 43026.54 47991.31 2019-10-31 09:25:35.000 304 21254.24 368.55 43026.55 47991.29 2019-10-31 09:25:36.000 304 21254.25 368.56 43026.53 47991.29 2019-10-31 09:25:37.000 304 21254.24 368.56 43026.55 47991.29 2019-10-31 09:25:38.000 304 21254.23 368.52 43026.57 47991.31 2019-10-31 09:25:39.000 304 21254.23 368.50 43026.58 47991.30 2019-10-31 09:25:40.000 304 21254.23 368.49 43026.60 47991.32 2019-10-31 09:25:41.000 304 21254.24 368.47 43026.63 47991.35 2019-10-31 09:25:42.000 304 21254.23 368.47 43026.65 47991.36 2019-10-31 09:25:43.000 304 21254.20 368.44 43026.70 47991.40 2019-10-31 09:25:44.000 304 21254.24 368.42 43026.72 47991.37 2019-10-31 09:25:45.000 304 21254.22 368.44 43026.70 47991.40 2019-10-31 09:25:46.000 304 21254.21 368.43 43026.70 47991.41 2019-10-31 09:25:47.000 304 21254.22 368.44 43026.70 47991.42 2019-10-31 09:25:48.000 304 21254.22 368.45 43026.71 47991.40 2019-10-31 09:25:49.000 304 21254.25 368.44 43026.71 47991.43 2019-10-31 09:25:50.000 304 21254.24 368.41 43026.74 47991.43 2019-10-31 09:25:51.000 304 21254.23 368.41 43026.70 47991.43 2019-10-31 09:25:52.000 304 21254.20 368.41 43026.70 47991.41 2019-10-31 09:25:53.000 304 21254.17 368.39 43026.71 47991.42 2019-10-31 09:25:54.000 304 21254.14 368.38 43026.74 47991.41 2019-10-31 09:25:55.000 304 21254.11 368.39 43026.73 47991.41 2019-10-31 09:25:56.000 304 21254.09 368.40 43026.69 47991.37 2019-10-31 09:25:57.000 304 21254.10 368.43 43026.72 47991.38 2019-10-31 09:25:58.000 304 21254.06 368.42 43026.69 47991.36 2019-10-31 09:25:59.000 304 21254.07 368.40 43026.72 47991.38 2019-10-31 09:26:00.000 304 21254.11 368.42 43026.72 47991.40 2019-10-31 09:26:01.000 304 21254.13 368.40 43026.73 47991.37 2019-10-31 09:26:02.000 304 21254.15 368.43 43026.71 47991.39 2019-10-31 09:26:03.000 304 21254.15 368.47 43026.72 47991.41 2019-10-31 09:26:04.000 304 21254.15 368.48 43026.70 47991.39 2019-10-31 09:26:05.000 304 21254.15 368.49 43026.73 47991.41 2019-10-31 09:26:06.000 304 21254.14 368.48 43026.74 47991.41 2019-10-31 09:26:07.000 304 21254.17 368.48 43026.73 47991.41 2019-10-31 09:26:08.000 304 21254.17 368.49 43026.71 47991.41 2019-10-31 09:26:09.000 304 21254.18 368.45 43026.72 47991.39 2019-10-31 09:26:10.000 304 21254.22 368.44 43026.72 47991.40 2019-10-31 09:26:11.000 304 21254.24 368.45 43026.73 47991.44 2019-10-31 09:26:12.000 304 21254.25 368.44 43026.71 47991.46 2019-10-31 09:26:13.000 304 21254.23 368.45 43026.72 47991.44 2019-10-31 09:26:14.000 304 21254.24 368.40 43026.70 47991.46 2019-10-31 09:26:15.000 304 21254.26 368.38 43026.72 47991.46 2019-10-31 09:26:16.000 304 21254.28 368.34 43026.72 47991.45 2019-10-31 09:26:17.000 304 21254.29 368.29 43026.75 47991.50 2019-10-31 09:26:18.000 304 21254.31 368.27 43026.79 47991.51 2019-10-31 09:26:19.000 304 21254.32 368.26 43026.81 47991.54 2019-10-31 09:26:20.000 304 21254.31 368.26 43026.79 47991.58 2019-10-31 09:26:21.000 304 21254.32 368.25 43026.81 47991.57 2019-10-31 09:26:22.000 304 21254.31 368.23 43026.83 47991.58 2019-10-31 09:26:23.000 304 21254.31 368.23 43026.84 47991.59 2019-10-31 09:26:24.000 304 21254.31 368.24 43026.85 47991.60 2019-10-31 09:26:25.000 304 21254.34 368.24 43026.86 47991.61 2019-10-31 09:26:26.000 304 21254.34 368.24 43026.86 47991.63 2019-10-31 09:26:27.000 304 21254.37 368.22 43026.84 47991.62 2019-10-31 09:26:28.000 304 21254.39 368.19 43026.81 47991.62 2019-10-31 09:26:29.000 304 21254.41 368.16 43026.82 47991.61 2019-10-31 09:26:30.000 304 21254.40 368.13 43026.86 47991.64 2019-10-31 09:26:31.000 304 21254.41 368.06 43026.89 47991.67 2019-10-31 09:26:32.000 304 21254.46 368.04 43026.89 47991.68 2019-10-31 09:26:33.000 304 21254.46 367.99 43026.92 47991.71 2019-10-31 09:26:34.000 304 21254.46 367.98 43026.92 47991.72 2019-10-31 09:26:35.000 304 21254.44 367.96 43026.94 47991.73 2019-10-31 09:26:36.000 304 21254.48 367.94 43026.90 47991.72 2019-10-31 09:26:37.000 304 21254.50 367.94 43026.90 47991.74 2019-10-31 09:26:38.000 304 21254.52 367.91 43026.91 47991.75 2019-10-31 09:26:39.000 304 21254.52 367.94 43026.89 47991.73 2019-10-31 09:26:40.000 304 21254.52 367.99 43026.87 47991.73 2019-10-31 09:26:41.000 304 21254.50 368.00 43026.84 47991.69 2019-10-31 09:26:42.000 304 21254.50 367.99 43026.80 47991.65 2019-10-31 09:26:43.000 304 21254.45 368.00 43026.75 47991.62 2019-10-31 09:26:44.000 304 21254.45 367.98 43026.73 47991.59 2019-10-31 09:26:45.000 304 21254.41 367.98 43026.72 47991.56 2019-10-31 09:26:46.000 304 21254.43 367.97 43026.71 47991.56 2019-10-31 09:26:47.000 304 21254.43 367.99 43026.68 47991.51 2019-10-31 09:26:48.000 304 21254.46 367.95 43026.64 47991.53 2019-10-31 09:26:49.000 304 21254.43 367.94 43026.63 47991.49 2019-10-31 09:26:50.000 304 21254.37 367.96 43026.64 47991.49 2019-10-31 09:26:51.000 304 21254.38 367.95 43026.60 47991.46 2019-10-31 09:26:52.000 304 21254.38 367.94 43026.57 47991.45 2019-10-31 09:26:53.000 304 21254.39 367.95 43026.58 47991.43 2019-10-31 09:26:54.000 304 21254.40 367.92 43026.60 47991.40 2019-10-31 09:26:55.000 304 21254.40 367.91 43026.60 47991.38 2019-10-31 09:26:56.000 304 21254.38 367.92 43026.56 47991.38 2019-10-31 09:26:57.000 304 21254.33 367.91 43026.53 47991.35 2019-10-31 09:26:58.000 304 21254.33 367.91 43026.51 47991.35 2019-10-31 09:26:59.000 304 21254.30 367.92 43026.48 47991.32 2019-10-31 09:27:00.000 304 21254.32 367.89 43026.47 47991.28 2019-10-31 09:27:01.000 304 21254.29 367.89 43026.45 47991.27 2019-10-31 09:27:02.000 304 21254.29 367.87 43026.46 47991.26 2019-10-31 09:27:03.000 304 21254.28 367.87 43026.44 47991.23 2019-10-31 09:27:04.000 304 21254.25 367.89 43026.38 47991.22 2019-10-31 09:27:05.000 304 21254.24 367.94 43026.38 47991.17 2019-10-31 09:27:06.000 304 21254.26 367.95 43026.35 47991.18 2019-10-31 09:27:07.000 304 21254.25 367.93 43026.34 47991.12 2019-10-31 09:27:08.000 304 21254.25 367.92 43026.33 47991.10 2019-10-31 09:27:09.000 304 21254.22 367.91 43026.31 47991.09 2019-10-31 09:27:10.000 304 21254.20 367.88 43026.29 47991.08 2019-10-31 09:27:11.000 304 21254.23 367.87 43026.28 47991.07 2019-10-31 09:27:12.000 304 21254.24 367.85 43026.28 47991.03 2019-10-31 09:27:13.000 304 21254.23 367.86 43026.26 47991.04 2019-10-31 09:27:14.000 304 21254.22 367.86 43026.26 47991.05 2019-10-31 09:27:15.000 304 21254.20 367.84 43026.27 47991.02 2019-10-31 09:27:16.000 304 21254.18 367.85 43026.29 47991.03 2019-10-31 09:27:17.000 304 21254.15 367.85 43026.27 47991.01 2019-10-31 09:27:18.000 304 21254.15 367.86 43026.24 47991.03 2019-10-31 09:27:19.000 304 21254.15 367.87 43026.24 47991.00 2019-10-31 09:27:20.000 304 21254.15 367.86 43026.23 47991.00 2019-10-31 09:27:21.000 304 21254.15 367.87 43026.20 47990.97 2019-10-31 09:27:22.000 304 21254.12 367.87 43026.22 47990.96 2019-10-31 09:27:23.000 304 21254.12 367.86 43026.23 47990.95 2019-10-31 09:27:24.000 304 21254.15 367.85 43026.23 47990.95 2019-10-31 09:27:25.000 304 21254.15 367.82 43026.25 47990.95 2019-10-31 09:27:26.000 304 21254.10 367.82 43026.24 47990.94 2019-10-31 09:27:27.000 304 21254.07 367.82 43026.26 47990.96 2019-10-31 09:27:28.000 304 21254.10 367.80 43026.28 47990.99 2019-10-31 09:27:29.000 304 21254.12 367.82 43026.26 47990.96 2019-10-31 09:27:30.000 304 21254.13 367.83 43026.28 47990.98 2019-10-31 09:27:31.000 304 21254.12 367.83 43026.31 47991.01 2019-10-31 09:27:32.000 304 21254.18 367.83 43026.30 47991.00 2019-10-31 09:27:33.000 304 21254.17 367.86 43026.27 47991.01 2019-10-31 09:27:34.000 304 21254.14 367.85 43026.28 47990.99 2019-10-31 09:27:35.000 304 21254.15 367.81 43026.31 47991.01 2019-10-31 09:27:36.000 304 21254.11 367.81 43026.30 47991.00 2019-10-31 09:27:37.000 304 21254.12 367.78 43026.30 47991.03 2019-10-31 09:27:38.000 304 21254.10 367.76 43026.30 47990.99 2019-10-31 09:27:39.000 304 21254.04 367.72 43026.30 47991.00 2019-10-31 09:27:40.000 304 21254.02 367.68 43026.36 47991.03 2019-10-31 09:27:41.000 304 21254.03 367.70 43026.41 47991.02 2019-10-31 09:27:42.000 304 21254.04 367.70 43026.40 47991.06 2019-10-31 09:27:43.000 304 21254.08 367.69 43026.40 47991.07 2019-10-31 09:27:44.000 304 21254.08 367.71 43026.41 47991.05 2019-10-31 09:27:45.000 304 21254.05 367.75 43026.35 47991.05 2019-10-31 09:27:46.000 304 21254.06 367.77 43026.31 47991.04 2019-10-31 09:27:47.000 304 21254.04 367.78 43026.32 47991.04 2019-10-31 09:27:48.000 304 21254.06 367.81 43026.28 47991.03 2019-10-31 09:27:49.000 304 21254.07 367.81 43026.29 47990.98 2019-10-31 09:27:50.000 304 21254.06 367.85 43026.27 47990.98 2019-10-31 09:27:51.000 304 21254.05 367.89 43026.24 47990.97 2019-10-31 09:27:52.000 304 21254.07 367.89 43026.23 47990.95 2019-10-31 09:27:53.000 304 21254.08 367.92 43026.24 47990.95 2019-10-31 09:27:54.000 304 21254.04 367.92 43026.24 47990.92 2019-10-31 09:27:55.000 304 21254.01 367.94 43026.21 47990.91 2019-10-31 09:27:56.000 304 21254.02 367.96 43026.19 47990.88 2019-10-31 09:27:57.000 304 21254.00 368.00 43026.17 47990.90 2019-10-31 09:27:58.000 304 21253.99 368.04 43026.14 47990.86 2019-10-31 09:27:59.000 304 21254.03 368.07 43026.15 47990.86 2019-10-31 09:28:00.000 304 21253.99 368.07 43026.15 47990.84 2019-10-31 09:28:01.000 304 21253.94 368.09 43026.13 47990.81 2019-10-31 09:28:02.000 304 21253.99 368.10 43026.11 47990.81 2019-10-31 09:28:03.000 304 21253.98 368.13 43026.11 47990.81 2019-10-31 09:28:04.000 304 21253.94 368.15 43026.09 47990.80 2019-10-31 09:28:05.000 304 21253.92 368.16 43026.12 47990.76 2019-10-31 09:28:06.000 304 21253.88 368.12 43026.11 47990.77 2019-10-31 09:28:07.000 304 21253.85 368.10 43026.15 47990.76 2019-10-31 09:28:08.000 304 21253.82 368.14 43026.16 47990.74 2019-10-31 09:28:09.000 304 21253.82 368.16 43026.17 47990.75 2019-10-31 09:28:10.000 304 21253.82 368.17 43026.14 47990.73 2019-10-31 09:28:11.000 304 21253.79 368.21 43026.14 47990.70 2019-10-31 09:28:12.000 304 21253.81 368.24 43026.10 47990.69 2019-10-31 09:28:13.000 304 21253.82 368.27 43026.05 47990.69 2019-10-31 09:28:14.000 304 21253.81 368.29 43026.03 47990.67 2019-10-31 09:28:15.000 304 21253.82 368.29 43026.04 47990.65 2019-10-31 09:28:16.000 304 21253.84 368.29 43026.03 47990.62 2019-10-31 09:28:17.000 304 21253.86 368.30 43026.00 47990.62 2019-10-31 09:28:18.000 304 21253.86 368.32 43026.00 47990.64 2019-10-31 09:28:19.000 304 21253.85 368.34 43025.97 47990.61 2019-10-31 09:28:20.000 304 21253.88 368.31 43025.96 47990.61 2019-10-31 09:28:21.000 304 21253.88 368.29 43025.93 47990.59 2019-10-31 09:28:22.000 304 21253.90 368.30 43025.94 47990.59 2019-10-31 09:28:23.000 304 21253.90 368.33 43025.97 47990.61 2019-10-31 09:28:24.000 304 21253.81 368.49 43025.90 47990.58 2019-10-31 09:28:25.000 304 21253.78 368.60 43025.81 47990.51 2019-10-31 09:28:26.000 304 21253.75 368.64 43025.72 47990.44 2019-10-31 09:28:27.000 304 21253.74 368.67 43025.64 47990.34 2019-10-31 09:28:28.000 304 21253.78 368.64 43025.62 47990.32 2019-10-31 09:28:29.000 304 21253.82 368.62 43025.64 47990.28 2019-10-31 09:28:30.000 304 21253.90 368.68 43025.57 47990.26 2019-10-31 09:28:31.000 304 21253.95 368.78 43025.53 47990.30 2019-10-31 09:28:32.000 304 21253.98 368.80 43025.52 47990.27 2019-10-31 09:28:33.000 304 21254.04 368.77 43025.47 47990.25 2019-10-31 09:28:34.000 304 21254.02 368.71 43025.47 47990.22 2019-10-31 09:28:35.000 304 21254.02 368.61 43025.51 47990.27 2019-10-31 09:28:36.000 304 21254.06 368.58 43025.57 47990.29 2019-10-31 09:28:37.000 304 21254.00 368.56 43025.64 47990.30 2019-10-31 09:28:38.000 304 21254.01 368.53 43025.67 47990.37 2019-10-31 09:28:39.000 304 21254.06 368.49 43025.70 47990.41 2019-10-31 09:28:40.000 304 21254.08 368.47 43025.74 47990.44 2019-10-31 09:28:41.000 304 21254.07 368.42 43025.81 47990.49 2019-10-31 09:28:42.000 304 21254.07 368.37 43025.85 47990.56 2019-10-31 09:28:43.000 304 21254.07 368.35 43025.88 47990.58 2019-10-31 09:28:44.000 304 21254.11 368.30 43025.90 47990.61 2019-10-31 09:28:45.000 304 21254.14 368.29 43025.94 47990.66 2019-10-31 09:28:46.000 304 21254.16 368.25 43025.99 47990.70 2019-10-31 09:28:47.000 304 21254.18 368.23 43026.03 47990.72 2019-10-31 09:28:48.000 304 21254.17 368.25 43026.03 47990.76 2019-10-31 09:28:49.000 304 21254.14 368.23 43026.05 47990.81 2019-10-31 09:28:50.000 304 21254.15 368.17 43026.10 47990.82 2019-10-31 09:28:51.000 304 21254.14 368.08 43026.14 47990.85 2019-10-31 09:28:52.000 304 21254.15 368.01 43026.18 47990.87 2019-10-31 09:28:53.000 304 21254.14 367.97 43026.26 47990.91 2019-10-31 09:28:54.000 304 21254.15 367.95 43026.29 47990.94 2019-10-31 09:28:55.000 304 21254.12 367.94 43026.31 47990.99 2019-10-31 09:28:56.000 304 21254.11 367.96 43026.31 47990.99 2019-10-31 09:28:57.000 304 21254.11 367.94 43026.31 47990.98 2019-10-31 09:28:58.000 304 21254.09 367.97 43026.31 47991.01 2019-10-31 09:28:59.000 304 21254.07 367.99 43026.33 47990.98 2019-10-31 09:29:00.000 304 21254.09 368.00 43026.32 47991.00 2019-10-31 09:29:01.000 304 21254.05 367.98 43026.27 47990.99 2019-10-31 09:29:02.000 304 21254.05 367.93 43026.31 47990.96 2019-10-31 09:29:03.000 304 21254.02 367.91 43026.30 47990.99 2019-10-31 09:29:04.000 304 21253.99 367.90 43026.31 47990.98 2019-10-31 09:29:05.000 304 21253.95 367.90 43026.35 47991.01 2019-10-31 09:29:06.000 304 21253.95 367.93 43026.34 47990.99 2019-10-31 09:29:07.000 304 21253.95 367.95 43026.32 47990.99 2019-10-31 09:29:08.000 304 21253.93 367.97 43026.30 47990.97 2019-10-31 09:29:09.000 304 21253.94 367.95 43026.30 47990.95 2019-10-31 09:29:10.000 304 21253.93 367.96 43026.29 47990.92 2019-10-31 09:29:11.000 304 21253.91 367.94 43026.31 47990.93 2019-10-31 09:29:12.000 304 21253.87 367.90 43026.31 47990.92 2019-10-31 09:29:13.000 304 21253.87 367.85 43026.32 47990.93 2019-10-31 09:29:14.000 304 21253.88 367.85 43026.34 47990.95 2019-10-31 09:29:15.000 304 21253.88 367.85 43026.37 47990.95 2019-10-31 09:29:16.000 304 21253.89 367.84 43026.39 47990.99 2019-10-31 09:29:17.000 304 21253.90 367.81 43026.35 47990.96 2019-10-31 09:29:18.000 304 21253.89 367.82 43026.36 47990.98 2019-10-31 09:29:19.000 304 21253.91 367.81 43026.38 47990.98 2019-10-31 09:29:20.000 304 21253.91 367.79 43026.38 47990.98 2019-10-31 09:29:21.000 304 21253.89 367.77 43026.42 47991.00 2019-10-31 09:29:22.000 304 21253.86 367.77 43026.43 47991.01 2019-10-31 09:29:23.000 304 21253.86 367.76 43026.42 47990.99 2019-10-31 09:29:24.000 304 21253.87 367.76 43026.45 47991.01 2019-10-31 09:29:25.000 304 21253.90 367.74 43026.45 47991.01 2019-10-31 09:29:26.000 304 21253.85 367.72 43026.46 47991.04 2019-10-31 09:29:27.000 304 21253.81 367.70 43026.48 47991.05 2019-10-31 09:29:28.000 304 21253.79 367.68 43026.50 47991.01 2019-10-31 09:29:29.000 304 21253.81 367.64 43026.55 47991.03 2019-10-31 09:29:30.000 304 21253.80 367.63 43026.56 47991.05 2019-10-31 09:29:31.000 304 21253.74 367.63 43026.57 47991.06 2019-10-31 09:29:32.000 304 21253.76 367.64 43026.56 47991.04 2019-10-31 09:29:33.000 304 21253.74 367.64 43026.56 47991.07 2019-10-31 09:29:34.000 304 21253.77 367.64 43026.57 47991.08 2019-10-31 09:29:35.000 304 21253.80 367.68 43026.55 47991.09 2019-10-31 09:29:36.000 304 21253.82 367.69 43026.54 47991.09 2019-10-31 09:29:37.000 304 21253.82 367.70 43026.54 47991.07 2019-10-31 09:29:38.000 304 21253.81 367.71 43026.60 47991.11 2019-10-31 09:29:39.000 304 21253.84 367.72 43026.57 47991.10 2019-10-31 09:29:40.000 304 21253.84 367.75 43026.53 47991.11 2019-10-31 09:29:41.000 304 21253.84 367.80 43026.53 47991.09 2019-10-31 09:29:42.000 304 21253.81 367.86 43026.52 47991.08 2019-10-31 09:29:43.000 304 21253.80 367.87 43026.50 47991.06 2019-10-31 09:29:44.000 304 21253.81 367.89 43026.49 47991.04 2019-10-31 09:29:45.000 304 21253.80 367.94 43026.44 47991.02 2019-10-31 09:29:46.000 304 21253.81 367.96 43026.44 47991.00 2019-10-31 09:29:47.000 304 21253.82 367.99 43026.43 47990.99 2019-10-31 09:29:48.000 304 21253.82 368.06 43026.40 47990.99 2019-10-31 09:29:49.000 304 21253.83 368.10 43026.36 47990.98 2019-10-31 09:29:50.000 304 21253.81 368.11 43026.37 47990.97 2019-10-31 09:29:51.000 304 21253.82 368.17 43026.37 47990.93 2019-10-31 09:29:52.000 304 21253.86 368.21 43026.35 47990.93 2019-10-31 09:29:53.000 304 21253.87 368.22 43026.32 47990.94 2019-10-31 09:29:54.000 304 21253.87 368.21 43026.28 47990.92 2019-10-31 09:29:55.000 304 21253.85 368.24 43026.29 47990.91 2019-10-31 09:29:56.000 304 21253.82 368.25 43026.27 47990.91 2019-10-31 09:29:57.000 304 21253.79 368.29 43026.24 47990.83 2019-10-31 09:29:58.000 304 21253.76 368.30 43026.22 47990.83 2019-10-31 09:29:59.000 304 21253.72 368.34 43026.18 47990.78 2019-10-31 09:30:00.000 304 21253.74 368.35 43026.14 47990.73 2019-10-31 09:30:01.000 304 21253.71 368.36 43026.12 47990.69 2019-10-31 09:30:02.000 304 21253.70 368.36 43026.09 47990.69 2019-10-31 09:30:03.000 304 21253.70 368.37 43026.07 47990.61 2019-10-31 09:30:04.000 304 21253.69 368.35 43026.05 47990.62 2019-10-31 09:30:05.000 304 21253.68 368.36 43026.04 47990.61 2019-10-31 09:30:06.000 304 21253.66 368.36 43026.02 47990.56 2019-10-31 09:30:07.000 304 21253.66 368.35 43026.02 47990.57 2019-10-31 09:30:08.000 304 21253.66 368.35 43025.99 47990.55 2019-10-31 09:30:09.000 304 21253.65 368.32 43026.00 47990.54 2019-10-31 09:30:10.000 304 21253.63 368.24 43026.03 47990.56 2019-10-31 09:30:11.000 304 21253.60 368.21 43026.07 47990.54 2019-10-31 09:30:12.000 304 21253.62 368.18 43026.10 47990.56 2019-10-31 09:30:13.000 304 21253.64 368.16 43026.11 47990.60 2019-10-31 09:30:14.000 304 21253.65 368.16 43026.11 47990.62 2019-10-31 09:30:15.000 304 21253.67 368.17 43026.15 47990.64 2019-10-31 09:30:16.000 304 21253.66 368.13 43026.17 47990.67 2019-10-31 09:30:17.000 304 21253.65 368.12 43026.18 47990.69 2019-10-31 09:30:18.000 304 21253.64 368.09 43026.19 47990.69 2019-10-31 09:30:19.000 304 21253.64 368.14 43026.15 47990.68 2019-10-31 09:30:20.000 304 21253.63 368.16 43026.14 47990.67 2019-10-31 09:30:21.000 304 21253.59 368.16 43026.10 47990.67 2019-10-31 09:30:22.000 304 21253.61 368.18 43026.11 47990.64 2019-10-31 09:30:23.000 304 21253.61 368.19 43026.07 47990.60 2019-10-31 09:30:24.000 304 21253.59 368.15 43026.10 47990.59 2019-10-31 09:30:25.000 304 21253.58 368.13 43026.10 47990.58 2019-10-31 09:30:26.000 304 21253.61 368.09 43026.08 47990.60 2019-10-31 09:30:27.000 304 21253.67 368.08 43026.13 47990.62 2019-10-31 09:30:28.000 304 21253.74 368.09 43026.15 47990.66 2019-10-31 09:30:29.000 304 21253.80 368.07 43026.15 47990.71 2019-10-31 09:30:30.000 304 21253.84 368.04 43026.16 47990.72 2019-10-31 09:30:31.000 304 21253.81 368.06 43026.17 47990.77 2019-10-31 09:30:32.000 304 21253.84 368.02 43026.18 47990.77 2019-10-31 09:30:33.000 304 21253.84 368.00 43026.20 47990.79 2019-10-31 09:30:34.000 304 21253.85 368.02 43026.18 47990.81 2019-10-31 09:30:35.000 304 21253.93 368.03 43026.20 47990.82 2019-10-31 09:30:36.000 304 21253.95 368.00 43026.18 47990.87 2019-10-31 09:30:37.000 304 21253.97 367.97 43026.21 47990.85 2019-10-31 09:30:38.000 304 21254.00 367.93 43026.24 47990.87 2019-10-31 09:30:39.000 304 21254.00 367.91 43026.22 47990.88 2019-10-31 09:30:40.000 304 21254.05 367.87 43026.22 47990.92 2019-10-31 09:30:41.000 304 21254.07 367.82 43026.22 47990.92 2019-10-31 09:30:42.000 304 21254.04 367.83 43026.23 47990.91 2019-10-31 09:30:43.000 304 21254.03 367.80 43026.23 47990.89 2019-10-31 09:30:44.000 304 21254.00 367.77 43026.23 47990.92 2019-10-31 09:30:45.000 304 21254.01 367.75 43026.25 47990.92 2019-10-31 09:30:46.000 304 21254.00 367.77 43026.22 47990.88 2019-10-31 09:30:47.000 304 21253.98 367.79 43026.19 47990.89 2019-10-31 09:30:48.000 304 21253.97 367.81 43026.14 47990.85 2019-10-31 09:30:49.000 304 21253.99 367.82 43026.12 47990.87 2019-10-31 09:30:50.000 304 21254.02 367.80 43026.11 47990.82 2019-10-31 09:30:51.000 304 21254.01 367.78 43026.11 47990.82 2019-10-31 09:30:52.000 304 21254.04 367.77 43026.13 47990.80 2019-10-31 09:30:53.000 304 21254.01 367.80 43026.12 47990.82 2019-10-31 09:30:54.000 304 21254.05 367.81 43026.10 47990.81 2019-10-31 09:30:55.000 304 21254.09 367.79 43026.10 47990.81 2019-10-31 09:30:56.000 304 21254.10 367.82 43026.07 47990.78 2019-10-31 09:30:57.000 304 21254.16 367.80 43026.07 47990.80 2019-10-31 09:30:58.000 304 21254.22 367.79 43026.05 47990.80 2019-10-31 09:30:59.000 304 21254.25 367.74 43026.04 47990.87 2019-10-31 09:31:00.000 304 21254.26 367.69 43026.08 47990.87 2019-10-31 09:31:01.000 304 21254.27 367.65 43026.10 47990.92 2019-10-31 09:31:02.000 304 21254.29 367.66 43026.13 47990.90 2019-10-31 09:31:03.000 304 21254.27 367.65 43026.15 47990.92 2019-10-31 09:31:04.000 304 21254.23 367.64 43026.14 47990.91 2019-10-31 09:31:05.000 304 21254.23 367.63 43026.14 47990.94 2019-10-31 09:31:06.000 304 21254.23 367.65 43026.17 47990.91 2019-10-31 09:31:07.000 304 21254.22 367.64 43026.14 47990.92 2019-10-31 09:31:08.000 304 21254.24 367.60 43026.18 47990.91 2019-10-31 09:31:09.000 304 21254.24 367.61 43026.17 47990.91 2019-10-31 09:31:10.000 304 21254.20 367.59 43026.17 47990.91 2019-10-31 09:31:11.000 304 21254.21 367.57 43026.14 47990.93 2019-10-31 09:31:12.000 304 21254.23 367.55 43026.15 47990.95 2019-10-31 09:31:13.000 304 21254.22 367.56 43026.15 47990.93 2019-10-31 09:31:14.000 304 21254.21 367.55 43026.15 47990.94 2019-10-31 09:31:15.000 304 21254.22 367.57 43026.15 47990.94 2019-10-31 09:31:16.000 304 21254.20 367.58 43026.15 47990.94 2019-10-31 09:31:17.000 304 21254.18 367.60 43026.16 47990.90 2019-10-31 09:31:18.000 304 21254.19 367.61 43026.16 47990.93 2019-10-31 09:31:19.000 304 21254.20 367.63 43026.12 47990.92 2019-10-31 09:31:20.000 304 21254.23 367.63 43026.10 47990.90 2019-10-31 09:31:21.000 304 21254.22 367.66 43026.12 47990.88 2019-10-31 09:31:22.000 304 21254.24 367.70 43026.10 47990.90 2019-10-31 09:31:23.000 304 21254.21 367.70 43026.07 47990.88 2019-10-31 09:31:24.000 304 21254.22 367.66 43026.09 47990.85 2019-10-31 09:31:25.000 304 21254.22 367.64 43026.06 47990.87 2019-10-31 09:31:26.000 304 21254.26 367.55 43026.05 47990.84 2019-10-31 09:31:27.000 304 21254.27 367.46 43026.10 47990.85 2019-10-31 09:31:28.000 304 21254.26 367.45 43026.13 47990.88 2019-10-31 09:31:29.000 304 21254.26 367.43 43026.16 47990.90 2019-10-31 09:31:30.000 304 21254.27 367.39 43026.16 47990.96 2019-10-31 09:31:31.000 304 21254.29 367.37 43026.17 47990.93 2019-10-31 09:31:32.000 304 21254.32 367.33 43026.14 47990.94 2019-10-31 09:31:33.000 304 21254.31 367.32 43026.16 47990.96 2019-10-31 09:31:34.000 304 21254.34 367.34 43026.17 47990.97 2019-10-31 09:31:35.000 304 21254.33 367.30 43026.20 47990.98 2019-10-31 09:31:36.000 304 21254.35 367.29 43026.21 47991.01 2019-10-31 09:31:37.000 304 21254.38 367.24 43026.20 47991.02 2019-10-31 09:31:38.000 304 21254.37 367.26 43026.18 47991.04 2019-10-31 09:31:39.000 304 21254.39 367.24 43026.18 47991.02 2019-10-31 09:31:40.000 304 21254.37 367.24 43026.21 47991.05 2019-10-31 09:31:41.000 304 21254.36 367.23 43026.15 47991.03 2019-10-31 09:31:42.000 304 21254.37 367.22 43026.16 47991.03 2019-10-31 09:31:43.000 304 21254.35 367.21 43026.19 47991.01 2019-10-31 09:31:44.000 304 21254.30 367.18 43026.23 47991.01 2019-10-31 09:31:45.000 304 21254.26 367.17 43026.22 47991.00 2019-10-31 09:31:46.000 304 21254.27 367.16 43026.21 47990.98 2019-10-31 09:31:47.000 304 21254.26 367.15 43026.18 47990.98 2019-10-31 09:31:48.000 304 21254.26 367.13 43026.19 47990.98 2019-10-31 09:31:49.000 304 21254.24 367.11 43026.21 47990.97 2019-10-31 09:31:50.000 304 21254.28 367.10 43026.21 47990.96 2019-10-31 09:31:51.000 304 21254.29 367.10 43026.21 47990.98 2019-10-31 09:31:52.000 304 21254.37 367.08 43026.22 47991.02 2019-10-31 09:31:53.000 304 21254.38 367.08 43026.22 47991.04 2019-10-31 09:31:54.000 304 21254.36 367.06 43026.23 47991.04 2019-10-31 09:31:55.000 304 21254.34 367.10 43026.23 47991.04 2019-10-31 09:31:56.000 304 21254.38 367.15 43026.17 47991.04 2019-10-31 09:31:57.000 304 21254.36 367.21 43026.16 47990.99 2019-10-31 09:31:58.000 304 21254.34 367.26 43026.10 47990.98 2019-10-31 09:31:59.000 304 21254.36 367.31 43026.08 47990.96 2019-10-31 09:32:00.000 304 21254.38 367.32 43026.06 47990.91 2019-10-31 09:32:01.000 304 21254.43 367.33 43026.04 47990.89 2019-10-31 09:32:02.000 304 21254.47 367.35 43026.03 47990.91 2019-10-31 09:32:03.000 304 21254.46 367.34 43026.05 47990.90 2019-10-31 09:32:04.000 304 21254.48 367.36 43026.04 47990.92 2019-10-31 09:32:05.000 304 21254.48 367.39 43026.03 47990.94 2019-10-31 09:32:06.000 304 21254.53 367.37 43026.03 47990.97 2019-10-31 09:32:07.000 304 21254.55 367.32 43026.03 47990.97 2019-10-31 09:32:08.000 304 21254.54 367.34 43026.09 47990.99 2019-10-31 09:32:09.000 304 21254.58 367.33 43026.09 47991.02 2019-10-31 09:32:10.000 304 21254.62 367.34 43026.08 47991.05 2019-10-31 09:32:11.000 304 21254.64 367.34 43026.12 47991.07 2019-10-31 09:32:12.000 304 21254.65 367.29 43026.13 47991.08 2019-10-31 09:32:13.000 304 21254.67 367.27 43026.14 47991.08 2019-10-31 09:32:14.000 304 21254.71 367.25 43026.13 47991.11 2019-10-31 09:32:15.000 304 21254.73 367.20 43026.14 47991.14 2019-10-31 09:32:16.000 304 21254.81 367.14 43026.18 47991.17 2019-10-31 09:32:17.000 304 21254.79 367.12 43026.20 47991.21 2019-10-31 09:32:18.000 304 21254.76 367.07 43026.21 47991.21 2019-10-31 09:32:19.000 304 21254.82 367.02 43026.23 47991.26 2019-10-31 09:32:20.000 304 21254.85 366.98 43026.26 47991.27 2019-10-31 09:32:21.000 304 21254.89 366.95 43026.25 47991.31 2019-10-31 09:32:22.000 304 21254.91 366.93 43026.25 47991.31 2019-10-31 09:32:23.000 304 21254.91 366.93 43026.30 47991.32 2019-10-31 09:32:24.000 304 21254.89 366.91 43026.30 47991.34 2019-10-31 09:32:25.000 304 21254.95 366.88 43026.27 47991.34 2019-10-31 09:32:26.000 304 21254.97 366.86 43026.28 47991.36 2019-10-31 09:32:27.000 304 21254.94 366.83 43026.29 47991.39 2019-10-31 09:32:28.000 304 21254.97 366.80 43026.31 47991.39 2019-10-31 09:32:29.000 304 21254.99 366.78 43026.31 47991.43 2019-10-31 09:32:30.000 304 21255.01 366.73 43026.32 47991.40 2019-10-31 09:32:31.000 304 21255.02 366.70 43026.28 47991.41 2019-10-31 09:32:32.000 304 21255.01 366.67 43026.26 47991.41 2019-10-31 09:32:33.000 304 21255.01 366.60 43026.29 47991.42 2019-10-31 09:32:34.000 304 21254.98 366.57 43026.32 47991.41 2019-10-31 09:32:35.000 304 21254.93 366.61 43026.31 47991.41 2019-10-31 09:32:36.000 304 21254.94 366.61 43026.27 47991.39 2019-10-31 09:32:37.000 304 21254.93 366.60 43026.28 47991.38 2019-10-31 09:32:38.000 304 21254.94 366.59 43026.27 47991.37 2019-10-31 09:32:39.000 304 21254.92 366.57 43026.23 47991.34 2019-10-31 09:32:40.000 304 21254.86 366.57 43026.19 47991.33 2019-10-31 09:32:41.000 304 21254.81 366.56 43026.22 47991.29 2019-10-31 09:32:42.000 304 21254.76 366.55 43026.21 47991.25 2019-10-31 09:32:43.000 304 21254.72 366.56 43026.21 47991.22 2019-10-31 09:32:44.000 304 21254.67 366.58 43026.19 47991.18 2019-10-31 09:32:45.000 304 21254.65 366.60 43026.18 47991.17 2019-10-31 09:32:46.000 304 21254.61 366.61 43026.16 47991.15 2019-10-31 09:32:47.000 304 21254.58 366.61 43026.18 47991.11 2019-10-31 09:32:48.000 304 21254.54 366.62 43026.14 47991.09 2019-10-31 09:32:49.000 304 21254.53 366.64 43026.12 47991.08 2019-10-31 09:32:50.000 304 21254.51 366.67 43026.12 47991.05 2019-10-31 09:32:51.000 304 21254.48 366.69 43026.09 47991.03 2019-10-31 09:32:52.000 304 21254.48 366.72 43026.06 47990.97 2019-10-31 09:32:53.000 304 21254.46 366.73 43026.04 47990.95 2019-10-31 09:32:54.000 304 21254.45 366.77 43025.98 47990.92 2019-10-31 09:32:55.000 304 21254.44 366.77 43025.95 47990.90 2019-10-31 09:32:56.000 304 21254.45 366.76 43025.94 47990.87 2019-10-31 09:32:57.000 304 21254.45 366.74 43025.95 47990.84 2019-10-31 09:32:58.000 304 21254.45 366.75 43025.92 47990.85 2019-10-31 09:32:59.000 304 21254.49 366.79 43025.91 47990.84 2019-10-31 09:33:00.000 304 21254.51 366.78 43025.91 47990.84 2019-10-31 09:33:01.000 304 21254.53 366.76 43025.88 47990.84 2019-10-31 09:33:02.000 304 21254.54 366.75 43025.89 47990.87 2019-10-31 09:33:03.000 304 21254.58 366.73 43025.89 47990.84 2019-10-31 09:33:04.000 304 21254.57 366.72 43025.88 47990.86 2019-10-31 09:33:05.000 304 21254.56 366.72 43025.90 47990.84 2019-10-31 09:33:06.000 304 21254.54 366.74 43025.86 47990.84 2019-10-31 09:33:07.000 304 21254.51 366.80 43025.85 47990.82 2019-10-31 09:33:08.000 304 21254.49 366.84 43025.81 47990.77 2019-10-31 09:33:09.000 304 21254.45 366.82 43025.80 47990.72 2019-10-31 09:33:10.000 304 21254.40 366.86 43025.74 47990.69 2019-10-31 09:33:11.000 304 21254.32 366.91 43025.66 47990.60 2019-10-31 09:33:12.000 304 21254.31 366.95 43025.59 47990.54 2019-10-31 09:33:13.000 304 21254.32 366.94 43025.54 47990.47 2019-10-31 09:33:14.000 304 21254.29 366.91 43025.50 47990.44 2019-10-31 09:33:15.000 304 21254.29 366.86 43025.47 47990.39 2019-10-31 09:33:16.000 304 21254.28 366.85 43025.48 47990.40 2019-10-31 09:33:17.000 304 21254.26 366.82 43025.48 47990.36 2019-10-31 09:33:18.000 304 21254.32 366.75 43025.47 47990.37 2019-10-31 09:33:19.000 304 21254.32 366.68 43025.51 47990.35 2019-10-31 09:33:20.000 304 21254.33 366.63 43025.53 47990.40 2019-10-31 09:33:21.000 304 21254.33 366.60 43025.55 47990.42 2019-10-31 09:33:22.000 304 21254.31 366.57 43025.56 47990.41 2019-10-31 09:33:23.000 304 21254.29 366.59 43025.54 47990.43 2019-10-31 09:33:24.000 304 21254.28 366.59 43025.54 47990.43 2019-10-31 09:33:25.000 304 21254.27 366.57 43025.56 47990.42 2019-10-31 09:33:26.000 304 21254.23 366.55 43025.59 47990.42 2019-10-31 09:33:27.000 304 21254.18 366.57 43025.56 47990.41 2019-10-31 09:33:28.000 304 21254.16 366.60 43025.53 47990.38 2019-10-31 09:33:29.000 304 21254.13 366.59 43025.55 47990.35 2019-10-31 09:33:30.000 304 21254.12 366.56 43025.54 47990.35 2019-10-31 09:33:31.000 304 21254.13 366.56 43025.54 47990.33 2019-10-31 09:33:32.000 304 21254.08 366.57 43025.50 47990.30 2019-10-31 09:33:33.000 304 21254.07 366.54 43025.52 47990.28 2019-10-31 09:33:34.000 304 21254.08 366.55 43025.50 47990.27 2019-10-31 09:33:35.000 304 21254.11 366.55 43025.50 47990.30 2019-10-31 09:33:36.000 304 21254.14 366.54 43025.54 47990.30 2019-10-31 09:33:37.000 304 21254.11 366.53 43025.53 47990.28 2019-10-31 09:33:38.000 304 21254.07 366.57 43025.52 47990.29 2019-10-31 09:33:39.000 304 21254.07 366.59 43025.51 47990.30 2019-10-31 09:33:40.000 304 21254.09 366.59 43025.50 47990.29 2019-10-31 09:33:41.000 304 21254.08 366.59 43025.48 47990.28 2019-10-31 09:33:42.000 304 21254.07 366.62 43025.46 47990.27 2019-10-31 09:33:43.000 304 21254.07 366.63 43025.44 47990.24 2019-10-31 09:33:44.000 304 21254.06 366.66 43025.47 47990.21 2019-10-31 09:33:45.000 304 21254.05 366.71 43025.44 47990.24 2019-10-31 09:33:46.000 304 21254.06 366.70 43025.45 47990.25 2019-10-31 09:33:47.000 304 21254.05 366.70 43025.44 47990.21 2019-10-31 09:33:48.000 304 21254.10 366.68 43025.44 47990.20 2019-10-31 09:33:49.000 304 21254.16 366.61 43025.51 47990.24 2019-10-31 09:33:50.000 304 21254.22 366.54 43025.53 47990.31 2019-10-31 09:33:51.000 304 21254.27 366.48 43025.60 47990.36 2019-10-31 09:33:52.000 304 21254.27 366.46 43025.66 47990.43 2019-10-31 09:33:53.000 304 21254.34 366.44 43025.69 47990.52 2019-10-31 09:33:54.000 304 21254.38 366.42 43025.76 47990.54 2019-10-31 09:33:55.000 304 21254.39 366.42 43025.80 47990.61 2019-10-31 09:33:56.000 304 21254.41 366.42 43025.79 47990.65 2019-10-31 09:33:57.000 304 21254.43 366.39 43025.81 47990.70 2019-10-31 09:33:58.000 304 21254.41 366.37 43025.83 47990.74 2019-10-31 09:33:59.000 304 21254.38 366.39 43025.80 47990.72 2019-10-31 09:34:00.000 304 21254.39 366.40 43025.80 47990.72 2019-10-31 09:34:01.000 304 21254.36 366.38 43025.78 47990.70 2019-10-31 09:34:02.000 304 21254.37 366.39 43025.79 47990.68 2019-10-31 09:34:03.000 304 21254.37 366.35 43025.82 47990.67 2019-10-31 09:34:04.000 304 21254.35 366.31 43025.81 47990.69 2019-10-31 09:34:05.000 304 21254.37 366.31 43025.84 47990.71 2019-10-31 09:34:06.000 304 21254.36 366.29 43025.84 47990.68 2019-10-31 09:34:07.000 304 21254.35 366.30 43025.87 47990.70 2019-10-31 09:34:08.000 304 21254.37 366.30 43025.85 47990.71 2019-10-31 09:34:09.000 304 21254.39 366.31 43025.85 47990.70 2019-10-31 09:34:10.000 304 21254.38 366.31 43025.84 47990.71 2019-10-31 09:34:11.000 304 21254.40 366.33 43025.85 47990.70 2019-10-31 09:34:12.000 304 21254.38 366.34 43025.84 47990.67 2019-10-31 09:34:13.000 304 21254.38 366.35 43025.78 47990.69 2019-10-31 09:34:14.000 304 21254.37 366.38 43025.76 47990.66 2019-10-31 09:34:15.000 304 21254.35 366.41 43025.71 47990.62 2019-10-31 09:34:16.000 304 21254.29 366.47 43025.70 47990.59 2019-10-31 09:34:17.000 304 21254.25 366.54 43025.67 47990.56 2019-10-31 09:34:18.000 304 21254.24 366.57 43025.63 47990.51 2019-10-31 09:34:19.000 304 21254.24 366.58 43025.58 47990.46 2019-10-31 09:34:20.000 304 21254.27 366.56 43025.57 47990.44 2019-10-31 09:34:21.000 304 21254.32 366.54 43025.56 47990.42 2019-10-31 09:34:22.000 304 21254.32 366.54 43025.55 47990.47 2019-10-31 09:34:23.000 304 21254.35 366.54 43025.54 47990.46 2019-10-31 09:34:24.000 304 21254.34 366.56 43025.53 47990.41 2019-10-31 09:34:25.000 304 21254.32 366.61 43025.52 47990.46 2019-10-31 09:34:26.000 304 21254.30 366.61 43025.49 47990.43 2019-10-31 09:34:27.000 304 21254.30 366.63 43025.49 47990.37 2019-10-31 09:34:28.000 304 21254.33 366.61 43025.45 47990.39 2019-10-31 09:34:29.000 304 21254.38 366.58 43025.51 47990.40 2019-10-31 09:34:30.000 304 21254.50 366.59 43025.49 47990.42 2019-10-31 09:34:31.000 304 21254.59 366.61 43025.50 47990.47 2019-10-31 09:34:32.000 304 21254.70 366.59 43025.48 47990.55 2019-10-31 09:34:33.000 304 21254.77 366.57 43025.50 47990.54 2019-10-31 09:34:34.000 304 21254.78 366.53 43025.50 47990.60 2019-10-31 09:34:35.000 304 21254.79 366.52 43025.52 47990.61 2019-10-31 09:34:36.000 304 21254.78 366.49 43025.54 47990.63 2019-10-31 09:34:37.000 304 21254.82 366.47 43025.51 47990.64 2019-10-31 09:34:38.000 304 21254.86 366.47 43025.52 47990.66 2019-10-31 09:34:39.000 304 21254.87 366.46 43025.54 47990.71 2019-10-31 09:34:40.000 304 21254.89 366.45 43025.57 47990.71 2019-10-31 09:34:41.000 304 21254.89 366.42 43025.58 47990.72 2019-10-31 09:34:42.000 304 21254.85 366.40 43025.55 47990.72 2019-10-31 09:34:43.000 304 21254.81 366.38 43025.57 47990.75 2019-10-31 09:34:44.000 304 21254.79 366.37 43025.59 47990.74 2019-10-31 09:34:45.000 304 21254.82 366.36 43025.62 47990.74 2019-10-31 09:34:46.000 304 21254.81 366.35 43025.64 47990.76 2019-10-31 09:34:47.000 304 21254.78 366.40 43025.67 47990.76 2019-10-31 09:34:48.000 304 21254.80 366.41 43025.64 47990.78 2019-10-31 09:34:49.000 304 21254.75 366.43 43025.60 47990.74 2019-10-31 09:34:50.000 304 21254.71 366.46 43025.62 47990.71 2019-10-31 09:34:51.000 304 21254.67 366.49 43025.62 47990.69 2019-10-31 09:34:52.000 304 21254.65 366.49 43025.61 47990.68 2019-10-31 09:34:53.000 304 21254.62 366.48 43025.61 47990.66 2019-10-31 09:34:54.000 304 21254.63 366.49 43025.59 47990.64 2019-10-31 09:34:55.000 304 21254.64 366.51 43025.58 47990.65 2019-10-31 09:34:56.000 304 21254.62 366.57 43025.55 47990.63 2019-10-31 09:34:57.000 304 21254.60 366.62 43025.53 47990.61 2019-10-31 09:34:58.000 304 21254.61 366.66 43025.46 47990.58 2019-10-31 09:34:59.000 304 21254.62 366.63 43025.48 47990.52 2019-10-31 09:35:00.000 304 21254.64 366.64 43025.44 47990.53 2019-10-31 09:35:01.000 304 21254.68 366.63 43025.39 47990.50 2019-10-31 09:35:02.000 304 21254.72 366.60 43025.43 47990.52 2019-10-31 09:35:03.000 304 21254.76 366.58 43025.44 47990.53 2019-10-31 09:35:04.000 304 21254.77 366.59 43025.43 47990.52 2019-10-31 09:35:05.000 304 21254.76 366.59 43025.40 47990.54 2019-10-31 09:35:06.000 304 21254.78 366.58 43025.41 47990.54 2019-10-31 09:35:07.000 304 21254.75 366.56 43025.44 47990.53 2019-10-31 09:35:08.000 304 21254.74 366.52 43025.47 47990.56 2019-10-31 09:35:09.000 304 21254.76 366.53 43025.45 47990.56 2019-10-31 09:35:10.000 304 21254.80 366.51 43025.48 47990.60 2019-10-31 09:35:11.000 304 21254.84 366.49 43025.49 47990.61 2019-10-31 09:35:12.000 304 21254.82 366.47 43025.46 47990.62 2019-10-31 09:35:13.000 304 21254.83 366.46 43025.50 47990.66 2019-10-31 09:35:14.000 304 21254.86 366.45 43025.52 47990.68 2019-10-31 09:35:15.000 304 21254.91 366.43 43025.53 47990.69 2019-10-31 09:35:16.000 304 21254.99 366.40 43025.53 47990.70 2019-10-31 09:35:17.000 304 21254.98 366.39 43025.54 47990.75 2019-10-31 09:35:18.000 304 21254.98 366.34 43025.57 47990.78 2019-10-31 09:35:19.000 304 21254.98 366.32 43025.56 47990.80 2019-10-31 09:35:20.000 304 21254.99 366.29 43025.55 47990.79 2019-10-31 09:35:21.000 304 21255.01 366.31 43025.59 47990.80 2019-10-31 09:35:22.000 304 21255.02 366.28 43025.58 47990.82 2019-10-31 09:35:23.000 304 21255.02 366.25 43025.59 47990.82 2019-10-31 09:35:24.000 304 21255.07 366.25 43025.62 47990.84 2019-10-31 09:35:25.000 304 21255.07 366.24 43025.63 47990.82 2019-10-31 09:35:26.000 304 21255.09 366.21 43025.65 47990.83 2019-10-31 09:35:27.000 304 21255.10 366.15 43025.64 47990.87 2019-10-31 09:35:28.000 304 21255.10 366.13 43025.67 47990.91 2019-10-31 09:35:29.000 304 21255.07 366.06 43025.70 47990.91 2019-10-31 09:35:30.000 304 21255.10 366.07 43025.71 47990.95 2019-10-31 09:35:31.000 304 21255.09 366.03 43025.75 47990.96 2019-10-31 09:35:32.000 304 21255.11 366.02 43025.76 47990.97 2019-10-31 09:35:33.000 304 21255.05 365.99 43025.74 47991.00 2019-10-31 09:35:34.000 304 21254.92 365.93 43025.75 47990.98 2019-10-31 09:35:35.000 304 21254.85 365.90 43025.80 47990.95 2019-10-31 09:35:36.000 304 21254.83 365.89 43025.81 47990.93 2019-10-31 09:35:37.000 304 21254.81 365.89 43025.82 47990.96 2019-10-31 09:35:38.000 304 21254.81 365.89 43025.84 47990.92 2019-10-31 09:35:39.000 304 21254.81 365.86 43025.84 47990.93 2019-10-31 09:35:40.000 304 21254.80 365.84 43025.85 47990.98 2019-10-31 09:35:41.000 304 21254.78 365.83 43025.85 47990.96 2019-10-31 09:35:42.000 304 21254.77 365.79 43025.93 47990.97 2019-10-31 09:35:43.000 304 21254.79 365.78 43025.94 47991.00 2019-10-31 09:35:44.000 304 21254.81 365.76 43025.92 47991.03 2019-10-31 09:35:45.000 304 21254.78 365.75 43025.94 47991.00 2019-10-31 09:35:46.000 304 21254.83 365.74 43025.95 47991.04 2019-10-31 09:35:47.000 304 21254.80 365.74 43025.91 47991.02 2019-10-31 09:35:48.000 304 21254.76 365.79 43025.88 47990.96 2019-10-31 09:35:49.000 304 21254.74 365.81 43025.88 47990.99 2019-10-31 09:35:50.000 304 21254.72 365.82 43025.87 47990.90 2019-10-31 09:35:51.000 304 21254.71 365.82 43025.87 47990.92 2019-10-31 09:35:52.000 304 21254.73 365.82 43025.85 47990.89 2019-10-31 09:35:53.000 304 21254.75 365.83 43025.85 47990.90 2019-10-31 09:35:54.000 304 21254.78 365.84 43025.86 47990.88 2019-10-31 09:35:55.000 304 21254.76 365.84 43025.85 47990.90 2019-10-31 09:35:56.000 304 21254.80 365.83 43025.82 47990.90 2019-10-31 09:35:57.000 304 21254.77 365.85 43025.81 47990.88 2019-10-31 09:35:58.000 304 21254.79 365.87 43025.82 47990.89 2019-10-31 09:35:59.000 304 21254.78 365.86 43025.83 47990.87 2019-10-31 09:36:00.000 304 21254.76 365.88 43025.79 47990.86 2019-10-31 09:36:01.000 304 21254.73 365.91 43025.79 47990.85 2019-10-31 09:36:02.000 304 21254.73 365.93 43025.76 47990.83 2019-10-31 09:36:03.000 304 21254.74 365.89 43025.72 47990.78 2019-10-31 09:36:04.000 304 21254.74 365.91 43025.71 47990.78 2019-10-31 09:36:05.000 304 21254.71 365.90 43025.73 47990.73 2019-10-31 09:36:06.000 304 21254.70 365.86 43025.68 47990.74 2019-10-31 09:36:07.000 304 21254.71 365.86 43025.67 47990.73 2019-10-31 09:36:08.000 304 21254.73 365.86 43025.63 47990.71 2019-10-31 09:36:09.000 304 21254.73 365.88 43025.61 47990.68 2019-10-31 09:36:10.000 304 21254.72 365.89 43025.62 47990.69 2019-10-31 09:36:11.000 304 21254.71 365.88 43025.61 47990.67 2019-10-31 09:36:12.000 304 21254.70 365.85 43025.60 47990.63 2019-10-31 09:36:13.000 304 21254.71 365.81 43025.56 47990.61 2019-10-31 09:36:14.000 304 21254.66 365.83 43025.52 47990.59 2019-10-31 09:36:15.000 304 21254.68 365.84 43025.50 47990.59 2019-10-31 09:36:16.000 304 21254.71 365.83 43025.50 47990.57 2019-10-31 09:36:17.000 304 21254.71 365.83 43025.49 47990.58 2019-10-31 09:36:18.000 304 21254.72 365.82 43025.50 47990.51 2019-10-31 09:36:19.000 304 21254.73 365.82 43025.53 47990.56 2019-10-31 09:36:20.000 304 21254.74 365.81 43025.54 47990.57 2019-10-31 09:36:21.000 304 21254.75 365.80 43025.54 47990.58 2019-10-31 09:36:22.000 304 21254.73 365.81 43025.51 47990.58 2019-10-31 09:36:23.000 304 21254.74 365.81 43025.52 47990.61 2019-10-31 09:36:24.000 304 21254.76 365.80 43025.54 47990.61 2019-10-31 09:36:25.000 304 21254.78 365.80 43025.53 47990.61 2019-10-31 09:36:26.000 304 21254.76 365.81 43025.54 47990.60 2019-10-31 09:36:27.000 304 21254.80 365.79 43025.57 47990.62 2019-10-31 09:36:28.000 304 21254.77 365.81 43025.55 47990.64 2019-10-31 09:36:29.000 304 21254.82 365.80 43025.56 47990.62 2019-10-31 09:36:30.000 304 21254.80 365.82 43025.54 47990.61 2019-10-31 09:36:31.000 304 21254.84 365.83 43025.54 47990.61 2019-10-31 09:36:32.000 304 21254.84 365.83 43025.53 47990.62 2019-10-31 09:36:33.000 304 21254.82 365.84 43025.51 47990.62 2019-10-31 09:36:34.000 304 21254.80 365.82 43025.52 47990.61 2019-10-31 09:36:35.000 304 21254.76 365.84 43025.55 47990.62 2019-10-31 09:36:36.000 304 21254.79 365.81 43025.58 47990.63 2019-10-31 09:36:37.000 304 21254.79 365.79 43025.61 47990.63 2019-10-31 09:36:38.000 304 21254.79 365.80 43025.60 47990.66 2019-10-31 09:36:39.000 304 21254.81 365.83 43025.59 47990.67 2019-10-31 09:36:40.000 304 21254.80 365.86 43025.62 47990.66 2019-10-31 09:36:41.000 304 21254.79 365.83 43025.61 47990.71 2019-10-31 09:36:42.000 304 21254.79 365.84 43025.59 47990.69 2019-10-31 09:36:43.000 304 21254.80 365.82 43025.63 47990.69 2019-10-31 09:36:44.000 304 21254.79 365.82 43025.62 47990.70 2019-10-31 09:36:45.000 304 21254.79 365.80 43025.59 47990.72 2019-10-31 09:36:46.000 304 21254.79 365.79 43025.62 47990.68 2019-10-31 09:36:47.000 304 21254.81 365.78 43025.60 47990.71 2019-10-31 09:36:48.000 304 21254.79 365.77 43025.64 47990.68 2019-10-31 09:36:49.000 304 21254.78 365.76 43025.63 47990.71 2019-10-31 09:36:50.000 304 21254.81 365.72 43025.62 47990.71 2019-10-31 09:36:51.000 304 21254.79 365.73 43025.65 47990.70 2019-10-31 09:36:52.000 304 21254.79 365.72 43025.62 47990.74 2019-10-31 09:36:53.000 304 21254.79 365.73 43025.62 47990.72 2019-10-31 09:36:54.000 304 21254.78 365.73 43025.67 47990.73 2019-10-31 09:36:55.000 304 21254.77 365.75 43025.69 47990.75 2019-10-31 09:36:56.000 304 21254.80 365.78 43025.70 47990.72 2019-10-31 09:36:57.000 304 21254.76 365.83 43025.68 47990.74 2019-10-31 09:36:58.000 304 21254.73 365.89 43025.62 47990.72 2019-10-31 09:36:59.000 304 21254.71 365.92 43025.60 47990.69 2019-10-31 09:37:00.000 304 21254.68 365.99 43025.57 47990.66 2019-10-31 09:37:01.000 304 21254.66 366.03 43025.56 47990.61 2019-10-31 09:37:02.000 304 21254.65 366.05 43025.51 47990.58 2019-10-31 09:37:03.000 304 21254.61 366.08 43025.49 47990.54 2019-10-31 09:37:04.000 304 21254.62 366.10 43025.44 47990.49 2019-10-31 09:37:05.000 304 21254.62 366.10 43025.43 47990.49 2019-10-31 09:37:06.000 304 21254.58 366.13 43025.37 47990.42 2019-10-31 09:37:07.000 304 21254.55 366.14 43025.33 47990.37 2019-10-31 09:37:08.000 304 21254.51 366.15 43025.32 47990.36 2019-10-31 09:37:09.000 304 21254.50 366.13 43025.31 47990.32 2019-10-31 09:37:10.000 304 21254.48 366.13 43025.30 47990.27 2019-10-31 09:37:11.000 304 21254.46 366.09 43025.30 47990.28 2019-10-31 09:37:12.000 304 21254.51 366.06 43025.29 47990.27 2019-10-31 09:37:13.000 304 21254.53 366.04 43025.30 47990.28 2019-10-31 09:37:14.000 304 21254.51 366.03 43025.30 47990.30 2019-10-31 09:37:15.000 304 21254.49 366.05 43025.30 47990.28 2019-10-31 09:37:16.000 304 21254.49 366.04 43025.32 47990.30 2019-10-31 09:37:17.000 304 21254.52 366.01 43025.31 47990.31 2019-10-31 09:37:18.000 304 21254.50 365.99 43025.34 47990.31 2019-10-31 09:37:19.000 304 21254.51 365.98 43025.37 47990.32 2019-10-31 09:37:20.000 304 21254.53 365.98 43025.36 47990.33 2019-10-31 09:37:21.000 304 21254.55 365.98 43025.37 47990.34 2019-10-31 09:37:22.000 304 21254.55 365.94 43025.38 47990.36 2019-10-31 09:37:23.000 304 21254.55 365.90 43025.37 47990.34 2019-10-31 09:37:24.000 304 21254.60 365.88 43025.38 47990.36 2019-10-31 09:37:25.000 304 21254.66 365.92 43025.35 47990.40 2019-10-31 09:37:26.000 304 21254.71 365.95 43025.38 47990.43 2019-10-31 09:37:27.000 304 21254.78 365.93 43025.38 47990.45 2019-10-31 09:37:28.000 304 21254.77 365.92 43025.37 47990.47 2019-10-31 09:37:29.000 304 21254.77 365.91 43025.38 47990.47 2019-10-31 09:37:30.000 304 21254.75 365.91 43025.39 47990.48 2019-10-31 09:37:31.000 304 21254.75 365.92 43025.41 47990.50 2019-10-31 09:37:32.000 304 21254.71 365.93 43025.42 47990.49 2019-10-31 09:37:33.000 304 21254.71 365.94 43025.41 47990.52 2019-10-31 09:37:34.000 304 21254.70 365.95 43025.37 47990.48 2019-10-31 09:37:35.000 304 21254.70 365.96 43025.40 47990.49 2019-10-31 09:37:36.000 304 21254.69 365.98 43025.39 47990.47 2019-10-31 09:37:37.000 304 21254.66 365.99 43025.41 47990.45 2019-10-31 09:37:38.000 304 21254.68 366.01 43025.37 47990.45 2019-10-31 09:37:39.000 304 21254.65 366.00 43025.40 47990.46 2019-10-31 09:37:40.000 304 21254.63 365.99 43025.41 47990.43 2019-10-31 09:37:41.000 304 21254.62 365.98 43025.37 47990.43 2019-10-31 09:37:42.000 304 21254.59 366.00 43025.39 47990.43 2019-10-31 09:37:43.000 304 21254.53 366.02 43025.37 47990.37 2019-10-31 09:37:44.000 304 21254.49 366.03 43025.35 47990.43 2019-10-31 09:37:45.000 304 21254.46 366.03 43025.36 47990.34 2019-10-31 09:37:46.000 304 21254.40 366.03 43025.36 47990.31 2019-10-31 09:37:47.000 304 21254.37 366.07 43025.34 47990.29 2019-10-31 09:37:48.000 304 21254.29 366.07 43025.32 47990.27 2019-10-31 09:37:49.000 304 21254.24 366.12 43025.31 47990.20 2019-10-31 09:37:50.000 304 21254.21 366.13 43025.27 47990.18 2019-10-31 09:37:51.000 304 21254.17 366.17 43025.22 47990.14 2019-10-31 09:37:52.000 304 21254.15 366.19 43025.23 47990.11 2019-10-31 09:37:53.000 304 21254.16 366.19 43025.21 47990.08 2019-10-31 09:37:54.000 304 21254.14 366.23 43025.21 47990.08 2019-10-31 09:37:55.000 304 21254.12 366.26 43025.17 47990.06 2019-10-31 09:37:56.000 304 21254.13 366.28 43025.20 47990.02 2019-10-31 09:37:57.000 304 21254.12 366.32 43025.17 47990.05 2019-10-31 09:37:58.000 304 21254.12 366.32 43025.17 47990.01 2019-10-31 09:37:59.000 304 21254.15 366.33 43025.17 47990.02 2019-10-31 09:38:00.000 304 21254.18 366.34 43025.17 47990.00 2019-10-31 09:38:01.000 304 21254.24 366.37 43025.14 47990.01 2019-10-31 09:38:02.000 304 21254.29 366.37 43025.11 47990.04 2019-10-31 09:38:03.000 304 21254.27 366.37 43025.11 47990.06 2019-10-31 09:38:04.000 304 21254.31 366.35 43025.12 47990.05 2019-10-31 09:38:05.000 304 21254.34 366.35 43025.14 47990.08 2019-10-31 09:38:06.000 304 21254.36 366.33 43025.12 47990.07 2019-10-31 09:38:07.000 304 21254.36 366.32 43025.14 47990.08 2019-10-31 09:38:08.000 304 21254.35 366.30 43025.17 47990.10 2019-10-31 09:38:09.000 304 21254.35 366.29 43025.16 47990.09 2019-10-31 09:38:10.000 304 21254.41 366.30 43025.17 47990.13 2019-10-31 09:38:11.000 304 21254.43 366.32 43025.15 47990.11 2019-10-31 09:38:12.000 304 21254.46 366.31 43025.15 47990.14 2019-10-31 09:38:13.000 304 21254.50 366.30 43025.16 47990.18 2019-10-31 09:38:14.000 304 21254.53 366.33 43025.16 47990.19 2019-10-31 09:38:15.000 304 21254.56 366.31 43025.16 47990.12 2019-10-31 09:38:16.000 304 21254.60 366.26 43025.19 47990.20 2019-10-31 09:38:17.000 304 21254.62 366.25 43025.18 47990.23 2019-10-31 09:38:18.000 304 21254.69 366.22 43025.18 47990.23 2019-10-31 09:38:19.000 304 21254.71 366.19 43025.19 47990.24 2019-10-31 09:38:20.000 304 21254.71 366.17 43025.16 47990.26 2019-10-31 09:38:21.000 304 21254.72 366.15 43025.17 47990.25 2019-10-31 09:38:22.000 304 21254.77 366.11 43025.17 47990.25 2019-10-31 09:38:23.000 304 21254.78 366.10 43025.16 47990.27 2019-10-31 09:38:24.000 304 21254.81 366.07 43025.17 47990.27 2019-10-31 09:38:25.000 304 21254.83 366.05 43025.17 47990.29 2019-10-31 09:38:26.000 304 21254.82 365.98 43025.14 47990.31 2019-10-31 09:38:27.000 304 21254.79 365.95 43025.15 47990.28 2019-10-31 09:38:28.000 304 21254.76 365.93 43025.19 47990.30 2019-10-31 09:38:29.000 304 21254.79 365.94 43025.17 47990.30 2019-10-31 09:38:30.000 304 21254.81 365.94 43025.20 47990.30 2019-10-31 09:38:31.000 304 21254.78 365.94 43025.19 47990.29 2019-10-31 09:38:32.000 304 21254.78 365.96 43025.20 47990.32 2019-10-31 09:38:33.000 304 21254.82 365.99 43025.21 47990.32 2019-10-31 09:38:34.000 304 21254.81 365.97 43025.22 47990.32 2019-10-31 09:38:35.000 304 21254.81 365.98 43025.24 47990.35 2019-10-31 09:38:36.000 304 21254.83 366.00 43025.22 47990.36 2019-10-31 09:38:37.000 304 21254.89 365.98 43025.22 47990.35 2019-10-31 09:38:38.000 304 21254.95 365.97 43025.21 47990.39 2019-10-31 09:38:39.000 304 21254.96 366.00 43025.24 47990.36 2019-10-31 09:38:40.000 304 21255.00 366.04 43025.21 47990.40 2019-10-31 09:38:41.000 304 21255.00 366.04 43025.17 47990.40 2019-10-31 09:38:42.000 304 21254.99 366.07 43025.17 47990.43 2019-10-31 09:38:43.000 304 21255.01 366.07 43025.17 47990.39 2019-10-31 09:38:44.000 304 21255.04 366.11 43025.13 47990.38 2019-10-31 09:38:45.000 304 21255.04 366.11 43025.14 47990.41 2019-10-31 09:38:46.000 304 21255.05 366.11 43025.12 47990.39 2019-10-31 09:38:47.000 304 21255.05 366.09 43025.11 47990.35 2019-10-31 09:38:48.000 304 21255.03 366.08 43025.09 47990.34 2019-10-31 09:38:49.000 304 21255.04 366.10 43025.08 47990.35 2019-10-31 09:38:50.000 304 21255.04 366.09 43025.08 47990.35 2019-10-31 09:38:51.000 304 21255.03 366.08 43025.07 47990.33 2019-10-31 09:38:52.000 304 21254.99 366.11 43025.02 47990.29 2019-10-31 09:38:53.000 304 21254.96 366.10 43024.99 47990.25 2019-10-31 09:38:54.000 304 21254.94 366.10 43024.97 47990.22 2019-10-31 09:38:55.000 304 21254.93 366.08 43024.98 47990.18 2019-10-31 09:38:56.000 304 21254.94 366.05 43024.96 47990.19 2019-10-31 09:38:57.000 304 21254.94 366.02 43024.95 47990.16 2019-10-31 09:38:58.000 304 21255.00 366.01 43024.99 47990.18 2019-10-31 09:38:59.000 304 21255.03 366.00 43025.02 47990.20 2019-10-31 09:39:00.000 304 21255.06 366.01 43024.97 47990.24 2019-10-31 09:39:01.000 304 21255.10 366.05 43024.96 47990.26 2019-10-31 09:39:02.000 304 21255.13 366.05 43024.96 47990.25 2019-10-31 09:39:03.000 304 21255.09 366.05 43024.96 47990.23 2019-10-31 09:39:04.000 304 21255.06 366.09 43024.96 47990.24 2019-10-31 09:39:05.000 304 21255.07 366.14 43024.92 47990.22 2019-10-31 09:39:06.000 304 21255.07 366.15 43024.92 47990.22 2019-10-31 09:39:07.000 304 21255.09 366.16 43024.89 47990.22 2019-10-31 09:39:08.000 304 21255.07 366.21 43024.83 47990.19 2019-10-31 09:39:09.000 304 21255.08 366.24 43024.81 47990.18 2019-10-31 09:39:10.000 304 21255.10 366.25 43024.81 47990.15 2019-10-31 09:39:11.000 304 21255.13 366.24 43024.81 47990.14 2019-10-31 09:39:12.000 304 21255.14 366.26 43024.83 47990.15 2019-10-31 09:39:13.000 304 21255.15 366.31 43024.81 47990.16 2019-10-31 09:39:14.000 304 21255.13 366.33 43024.82 47990.17 2019-10-31 09:39:15.000 304 21255.13 366.35 43024.83 47990.14 2019-10-31 09:39:16.000 304 21255.11 366.37 43024.83 47990.11 2019-10-31 09:39:17.000 304 21255.11 366.39 43024.81 47990.14 2019-10-31 09:39:18.000 304 21255.06 366.43 43024.80 47990.11 2019-10-31 09:39:19.000 304 21255.09 366.44 43024.80 47990.11 2019-10-31 09:39:20.000 304 21255.10 366.41 43024.77 47990.05 2019-10-31 09:39:21.000 304 21255.12 366.38 43024.76 47990.09 2019-10-31 09:39:22.000 304 21255.15 366.36 43024.79 47990.10 2019-10-31 09:39:23.000 304 21255.16 366.39 43024.78 47990.08 2019-10-31 09:39:24.000 304 21255.18 366.42 43024.77 47990.09 2019-10-31 09:39:25.000 304 21255.20 366.39 43024.74 47990.12 2019-10-31 09:39:26.000 304 21255.19 366.40 43024.74 47990.11 2019-10-31 09:39:27.000 304 21255.23 366.40 43024.74 47990.14 2019-10-31 09:39:28.000 304 21255.26 366.33 43024.80 47990.15 2019-10-31 09:39:29.000 304 21255.29 366.34 43024.79 47990.18 2019-10-31 09:39:30.000 304 21255.31 366.35 43024.81 47990.22 2019-10-31 09:39:31.000 304 21255.35 366.31 43024.86 47990.22 2019-10-31 09:39:32.000 304 21255.37 366.25 43024.84 47990.25 2019-10-31 09:39:33.000 304 21255.38 366.24 43024.87 47990.29 2019-10-31 09:39:34.000 304 21255.42 366.19 43024.91 47990.32 2019-10-31 09:39:35.000 304 21255.45 366.17 43024.93 47990.35 2019-10-31 09:39:36.000 304 21255.48 366.15 43024.95 47990.36 2019-10-31 09:39:37.000 304 21255.46 366.18 43024.94 47990.37 2019-10-31 09:39:38.000 304 21255.48 366.16 43024.93 47990.37 2019-10-31 09:39:39.000 304 21255.51 366.16 43024.93 47990.35 2019-10-31 09:39:40.000 304 21255.49 366.17 43024.90 47990.39 2019-10-31 09:39:41.000 304 21255.49 366.14 43024.91 47990.41 2019-10-31 09:39:42.000 304 21255.50 366.15 43024.88 47990.34 2019-10-31 09:39:43.000 304 21255.50 366.12 43024.87 47990.36 2019-10-31 09:39:44.000 304 21255.53 366.11 43024.86 47990.35 2019-10-31 09:39:45.000 304 21255.50 366.10 43024.83 47990.36 2019-10-31 09:39:46.000 304 21255.51 366.09 43024.85 47990.36 2019-10-31 09:39:47.000 304 21255.54 366.09 43024.84 47990.37 2019-10-31 09:39:48.000 304 21255.55 366.07 43024.84 47990.35 2019-10-31 09:39:49.000 304 21255.56 366.00 43024.81 47990.35 2019-10-31 09:39:50.000 304 21255.54 365.96 43024.85 47990.35 2019-10-31 09:39:51.000 304 21255.53 365.94 43024.86 47990.36 2019-10-31 09:39:52.000 304 21255.51 365.91 43024.85 47990.36 2019-10-31 09:39:53.000 304 21255.51 365.87 43024.88 47990.36 2019-10-31 09:39:54.000 304 21255.50 365.86 43024.88 47990.39 2019-10-31 09:39:55.000 304 21255.51 365.88 43024.90 47990.34 2019-10-31 09:39:56.000 304 21255.46 365.92 43024.87 47990.36 2019-10-31 09:39:57.000 304 21255.45 365.96 43024.90 47990.34 2019-10-31 09:39:58.000 304 21255.45 365.94 43024.88 47990.33 2019-10-31 09:39:59.000 304 21255.40 365.94 43024.86 47990.32 2019-10-31 09:40:00.000 304 21255.37 365.92 43024.88 47990.29 2019-10-31 09:40:01.000 304 21255.36 365.93 43024.92 47990.28 2019-10-31 09:40:02.000 304 21255.38 365.89 43024.90 47990.32 2019-10-31 09:40:03.000 304 21255.40 365.84 43024.91 47990.29 2019-10-31 09:40:04.000 304 21255.41 365.83 43024.94 47990.38 2019-10-31 09:40:05.000 304 21255.38 365.83 43024.97 47990.38 2019-10-31 09:40:06.000 304 21255.37 365.82 43024.99 47990.37 2019-10-31 09:40:07.000 304 21255.35 365.84 43024.98 47990.38 2019-10-31 09:40:08.000 304 21255.33 365.87 43024.97 47990.39 2019-10-31 09:40:09.000 304 21255.35 365.87 43024.97 47990.38 2019-10-31 09:40:10.000 304 21255.32 365.87 43024.99 47990.38 2019-10-31 09:40:11.000 304 21255.33 365.88 43025.00 47990.33 2019-10-31 09:40:12.000 304 21255.28 365.87 43024.98 47990.35 2019-10-31 09:40:13.000 304 21255.24 365.86 43024.96 47990.36 2019-10-31 09:40:14.000 304 21255.21 365.86 43024.98 47990.34 2019-10-31 09:40:15.000 304 21255.16 365.84 43024.98 47990.30 2019-10-31 09:40:16.000 304 21255.12 365.84 43024.97 47990.30 2019-10-31 09:40:17.000 304 21255.13 365.84 43024.99 47990.30 2019-10-31 09:40:18.000 304 21255.10 365.83 43024.99 47990.26 2019-10-31 09:40:19.000 304 21255.03 365.83 43024.99 47990.26 2019-10-31 09:40:20.000 304 21255.01 365.83 43024.99 47990.25 2019-10-31 09:40:21.000 304 21255.01 365.83 43024.96 47990.24 2019-10-31 09:40:22.000 304 21254.99 365.84 43024.98 47990.21 2019-10-31 09:40:23.000 304 21254.97 365.83 43024.99 47990.21 2019-10-31 09:40:24.000 304 21254.95 365.84 43024.99 47990.22 2019-10-31 09:40:25.000 304 21254.97 365.80 43025.02 47990.24 2019-10-31 09:40:26.000 304 21254.97 365.76 43025.00 47990.22 2019-10-31 09:40:27.000 304 21255.03 365.76 43025.02 47990.22 2019-10-31 09:40:28.000 304 21255.08 365.74 43025.02 47990.28 2019-10-31 09:40:29.000 304 21255.10 365.68 43025.02 47990.27 2019-10-31 09:40:30.000 304 21255.14 365.64 43025.03 47990.32 2019-10-31 09:40:31.000 304 21255.16 365.53 43025.10 47990.35 2019-10-31 09:40:32.000 304 21255.20 365.45 43025.17 47990.39 2019-10-31 09:40:33.000 304 21255.22 365.36 43025.19 47990.47 2019-10-31 09:40:34.000 304 21255.32 365.27 43025.24 47990.51 2019-10-31 09:40:35.000 304 21255.33 365.24 43025.29 47990.58 2019-10-31 09:40:36.000 304 21255.40 365.25 43025.29 47990.62 2019-10-31 09:40:37.000 304 21255.48 365.26 43025.25 47990.67 2019-10-31 09:40:38.000 304 21255.56 365.22 43025.23 47990.67 2019-10-31 09:40:39.000 304 21255.62 365.17 43025.26 47990.70 2019-10-31 09:40:40.000 304 21255.62 365.12 43025.26 47990.71 2019-10-31 09:40:41.000 304 21255.62 365.14 43025.26 47990.74 2019-10-31 09:40:42.000 304 21255.58 365.17 43025.25 47990.73 2019-10-31 09:40:43.000 304 21255.56 365.19 43025.23 47990.72 2019-10-31 09:40:44.000 304 21255.56 365.16 43025.23 47990.69 2019-10-31 09:40:45.000 304 21255.49 365.16 43025.23 47990.69 2019-10-31 09:40:46.000 304 21255.47 365.19 43025.24 47990.68 2019-10-31 09:40:47.000 304 21255.44 365.19 43025.23 47990.66 2019-10-31 09:40:48.000 304 21255.49 365.18 43025.24 47990.67 2019-10-31 09:40:49.000 304 21255.48 365.20 43025.21 47990.63 2019-10-31 09:40:50.000 304 21255.51 365.17 43025.19 47990.63 2019-10-31 09:40:51.000 304 21255.56 365.13 43025.19 47990.63 2019-10-31 09:40:52.000 304 21255.55 365.13 43025.19 47990.66 2019-10-31 09:40:53.000 304 21255.56 365.14 43025.15 47990.64 2019-10-31 09:40:54.000 304 21255.56 365.12 43025.12 47990.61 2019-10-31 09:40:55.000 304 21255.60 365.07 43025.08 47990.61 2019-10-31 09:40:56.000 304 21255.62 365.05 43025.07 47990.56 2019-10-31 09:40:57.000 304 21255.63 365.06 43025.03 47990.57 2019-10-31 09:40:58.000 304 21255.61 365.05 43024.98 47990.51 2019-10-31 09:40:59.000 304 21255.58 365.03 43024.94 47990.45 2019-10-31 09:41:00.000 304 21255.54 365.04 43024.87 47990.39 2019-10-31 09:41:01.000 304 21255.45 365.04 43024.79 47990.31 2019-10-31 09:41:02.000 304 21255.40 365.01 43024.75 47990.26 2019-10-31 09:41:03.000 304 21255.34 365.01 43024.71 47990.15 2019-10-31 09:41:04.000 304 21255.30 364.97 43024.68 47990.09 2019-10-31 09:41:05.000 304 21255.25 364.92 43024.66 47990.06 2019-10-31 09:41:06.000 304 21255.24 364.87 43024.69 47990.05 2019-10-31 09:41:07.000 304 21255.22 364.81 43024.70 47990.04 2019-10-31 09:41:08.000 304 21255.19 364.79 43024.74 47990.05 2019-10-31 09:41:09.000 304 21255.17 364.79 43024.76 47990.05 2019-10-31 09:41:10.000 304 21255.17 364.78 43024.73 47990.08 2019-10-31 09:41:11.000 304 21255.16 364.78 43024.71 47990.08 2019-10-31 09:41:12.000 304 21255.15 364.79 43024.73 47990.02 2019-10-31 09:41:13.000 304 21255.18 364.76 43024.70 47990.07 2019-10-31 09:41:14.000 304 21255.21 364.73 43024.71 47990.05 2019-10-31 09:41:15.000 304 21255.21 364.72 43024.69 47990.05 2019-10-31 09:41:16.000 304 21255.25 364.67 43024.71 47990.08 2019-10-31 09:41:17.000 304 21255.27 364.59 43024.76 47990.10 2019-10-31 09:41:18.000 304 21255.29 364.56 43024.76 47990.10 2019-10-31 09:41:19.000 304 21255.29 364.52 43024.81 47990.13 2019-10-31 09:41:20.000 304 21255.28 364.50 43024.84 47990.15 2019-10-31 09:41:21.000 304 21255.26 364.48 43024.83 47990.14 2019-10-31 09:41:22.000 304 21255.23 364.45 43024.83 47990.16 2019-10-31 09:41:23.000 304 21255.22 364.40 43024.84 47990.15 2019-10-31 09:41:24.000 304 21255.18 364.42 43024.83 47990.16 2019-10-31 09:41:25.000 304 21255.16 364.40 43024.86 47990.13 2019-10-31 09:41:26.000 304 21255.15 364.36 43024.85 47990.14 2019-10-31 09:41:27.000 304 21255.08 364.33 43024.84 47990.12 2019-10-31 09:41:28.000 304 21255.09 364.30 43024.84 47990.11 2019-10-31 09:41:29.000 304 21255.11 364.31 43024.86 47990.15 2019-10-31 09:41:30.000 304 21255.09 364.30 43024.83 47990.09 2019-10-31 09:41:31.000 304 21255.08 364.29 43024.78 47990.09 2019-10-31 09:41:32.000 304 21255.09 364.26 43024.81 47990.09 2019-10-31 09:41:33.000 304 21255.11 364.22 43024.77 47990.08 2019-10-31 09:41:34.000 304 21255.15 364.17 43024.79 47990.09 2019-10-31 09:41:35.000 304 21255.18 364.14 43024.84 47990.11 2019-10-31 09:41:36.000 304 21255.20 364.09 43024.87 47990.13 2019-10-31 09:41:37.000 304 21255.25 364.01 43024.84 47990.15 2019-10-31 09:41:38.000 304 21255.25 363.95 43024.87 47990.16 2019-10-31 09:41:39.000 304 21255.22 363.88 43024.93 47990.22 2019-10-31 09:41:40.000 304 21255.19 363.86 43024.92 47990.19 2019-10-31 09:41:41.000 304 21255.16 363.84 43024.93 47990.24 2019-10-31 09:41:42.000 304 21255.14 363.82 43024.96 47990.21 2019-10-31 09:41:43.000 304 21255.11 363.79 43024.95 47990.23 2019-10-31 09:41:44.000 304 21255.06 363.76 43024.97 47990.23 2019-10-31 09:41:45.000 304 21255.03 363.74 43024.97 47990.21 2019-10-31 09:41:46.000 304 21255.01 363.73 43024.96 47990.21 2019-10-31 09:41:47.000 304 21254.98 363.73 43024.96 47990.21 2019-10-31 09:41:48.000 304 21255.00 363.74 43025.01 47990.19 2019-10-31 09:41:49.000 304 21255.02 363.77 43025.01 47990.22 2019-10-31 09:41:50.000 304 21255.01 363.78 43024.97 47990.20 2019-10-31 09:41:51.000 304 21255.04 363.80 43024.97 47990.21 2019-10-31 09:41:52.000 304 21255.08 363.83 43024.94 47990.20 2019-10-31 09:41:53.000 304 21255.10 363.87 43024.95 47990.19 2019-10-31 09:41:54.000 304 21255.11 363.90 43024.94 47990.21 2019-10-31 09:41:55.000 304 21255.15 363.89 43024.93 47990.19 2019-10-31 09:41:56.000 304 21255.19 363.91 43024.92 47990.22 2019-10-31 09:41:57.000 304 21255.24 363.92 43024.91 47990.22 2019-10-31 09:41:58.000 304 21255.25 363.92 43024.92 47990.23 2019-10-31 09:41:59.000 304 21255.24 363.89 43024.91 47990.22 2019-10-31 09:42:00.000 304 21255.23 363.86 43024.91 47990.24 2019-10-31 09:42:01.000 304 21255.27 363.84 43024.92 47990.23 2019-10-31 09:42:02.000 304 21255.31 363.82 43024.94 47990.27 2019-10-31 09:42:03.000 304 21255.33 363.83 43024.93 47990.26 2019-10-31 09:42:04.000 304 21255.32 363.83 43024.92 47990.26 2019-10-31 09:42:05.000 304 21255.34 363.80 43024.94 47990.24 2019-10-31 09:42:06.000 304 21255.33 363.79 43024.92 47990.29 2019-10-31 09:42:07.000 304 21255.37 363.73 43024.92 47990.30 2019-10-31 09:42:08.000 304 21255.40 363.69 43024.95 47990.34 2019-10-31 09:42:09.000 304 21255.42 363.70 43024.92 47990.33 2019-10-31 09:42:10.000 304 21255.47 363.69 43024.91 47990.37 2019-10-31 09:42:11.000 304 21255.50 363.66 43024.92 47990.38 2019-10-31 09:42:12.000 304 21255.52 363.65 43024.93 47990.39 2019-10-31 09:42:13.000 304 21255.51 363.61 43024.95 47990.39 2019-10-31 09:42:14.000 304 21255.50 363.59 43024.93 47990.39 2019-10-31 09:42:15.000 304 21255.51 363.57 43024.92 47990.39 2019-10-31 09:42:16.000 304 21255.53 363.56 43024.94 47990.41 2019-10-31 09:42:17.000 304 21255.53 363.54 43024.96 47990.41 2019-10-31 09:42:18.000 304 21255.50 363.51 43025.01 47990.42 2019-10-31 09:42:19.000 304 21255.54 363.48 43025.00 47990.43 2019-10-31 09:42:20.000 304 21255.53 363.44 43025.01 47990.44 2019-10-31 09:42:21.000 304 21255.50 363.45 43025.00 47990.44 2019-10-31 09:42:22.000 304 21255.48 363.46 43024.98 47990.43 2019-10-31 09:42:23.000 304 21255.49 363.46 43024.98 47990.43 2019-10-31 09:42:24.000 304 21255.49 363.48 43024.98 47990.40 2019-10-31 09:42:25.000 304 21255.47 363.48 43024.96 47990.42 2019-10-31 09:42:26.000 304 21255.47 363.47 43024.91 47990.39 2019-10-31 09:42:27.000 304 21255.48 363.45 43024.92 47990.36 2019-10-31 09:42:28.000 304 21255.47 363.42 43024.89 47990.37 2019-10-31 09:42:29.000 304 21255.45 363.42 43024.91 47990.34 2019-10-31 09:42:30.000 304 21255.44 363.42 43024.92 47990.34 2019-10-31 09:42:31.000 304 21255.44 363.41 43024.92 47990.37 2019-10-31 09:42:32.000 304 21255.44 363.39 43024.90 47990.34 2019-10-31 09:42:33.000 304 21255.40 363.40 43024.88 47990.34 2019-10-31 09:42:34.000 304 21255.37 363.41 43024.84 47990.30 2019-10-31 09:42:35.000 304 21255.37 363.41 43024.88 47990.29 2019-10-31 09:42:36.000 304 21255.41 363.42 43024.89 47990.29 2019-10-31 09:42:37.000 304 21255.44 363.46 43024.86 47990.33 2019-10-31 09:42:38.000 304 21255.46 363.47 43024.85 47990.29 2019-10-31 09:42:39.000 304 21255.43 363.49 43024.88 47990.33 2019-10-31 09:42:40.000 304 21255.44 363.51 43024.89 47990.31 2019-10-31 09:42:41.000 304 21255.42 363.52 43024.90 47990.31 2019-10-31 09:42:42.000 304 21255.38 363.53 43024.95 47990.30 2019-10-31 09:42:43.000 304 21255.35 363.53 43024.95 47990.32 2019-10-31 09:42:44.000 304 21255.30 363.53 43024.97 47990.30 2019-10-31 09:42:45.000 304 21255.22 363.60 43024.97 47990.28 2019-10-31 09:42:46.000 304 21255.18 363.62 43024.94 47990.29 2019-10-31 09:42:47.000 304 21255.18 363.67 43024.94 47990.26 2019-10-31 09:42:48.000 304 21255.16 363.69 43024.92 47990.24 2019-10-31 09:42:49.000 304 21255.11 363.75 43024.89 47990.22 2019-10-31 09:42:50.000 304 21255.11 363.78 43024.89 47990.20 2019-10-31 09:42:51.000 304 21255.08 363.80 43024.90 47990.16 2019-10-31 09:42:52.000 304 21255.04 363.84 43024.86 47990.14 2019-10-31 09:42:53.000 304 21255.04 363.84 43024.86 47990.15 2019-10-31 09:42:54.000 304 21255.06 363.86 43024.86 47990.13 2019-10-31 09:42:55.000 304 21255.06 363.90 43024.87 47990.12 2019-10-31 09:42:56.000 304 21255.10 363.92 43024.85 47990.11 2019-10-31 09:42:57.000 304 21255.09 363.94 43024.81 47990.14 2019-10-31 09:42:58.000 304 21255.07 363.95 43024.82 47990.11 2019-10-31 09:42:59.000 304 21255.10 363.95 43024.83 47990.10 2019-10-31 09:43:00.000 304 21255.14 363.94 43024.84 47990.10 2019-10-31 09:43:01.000 304 21255.17 363.94 43024.84 47990.10 2019-10-31 09:43:02.000 304 21255.15 363.94 43024.81 47990.12 2019-10-31 09:43:03.000 304 21255.20 363.97 43024.85 47990.14 2019-10-31 09:43:04.000 304 21255.25 363.97 43024.84 47990.15 2019-10-31 09:43:05.000 304 21255.23 363.96 43024.81 47990.15 2019-10-31 09:43:06.000 304 21255.23 363.96 43024.79 47990.12 2019-10-31 09:43:07.000 304 21255.16 363.99 43024.78 47990.12 2019-10-31 09:43:08.000 304 21255.17 364.01 43024.78 47990.11 2019-10-31 09:43:09.000 304 21255.19 363.96 43024.81 47990.07 2019-10-31 09:43:10.000 304 21255.15 363.95 43024.83 47990.08 2019-10-31 09:43:11.000 304 21255.12 363.93 43024.78 47990.11 2019-10-31 09:43:12.000 304 21255.08 363.89 43024.81 47990.08 2019-10-31 09:43:13.000 304 21255.01 363.90 43024.80 47990.11 2019-10-31 09:43:14.000 304 21255.01 363.92 43024.84 47990.11 2019-10-31 09:43:15.000 304 21255.02 363.94 43024.87 47990.09 2019-10-31 09:43:16.000 304 21254.98 363.94 43024.85 47990.07 2019-10-31 09:43:17.000 304 21254.94 363.96 43024.85 47990.07 2019-10-31 09:43:18.000 304 21254.91 363.98 43024.84 47990.07 2019-10-31 09:43:19.000 304 21254.87 364.00 43024.83 47990.08 2019-10-31 09:43:20.000 304 21254.85 364.01 43024.85 47990.03 2019-10-31 09:43:21.000 304 21254.80 364.00 43024.88 47990.02 2019-10-31 09:43:22.000 304 21254.79 364.02 43024.88 47990.02 2019-10-31 09:43:23.000 304 21254.77 364.06 43024.84 47990.00 2019-10-31 09:43:24.000 304 21254.74 364.09 43024.85 47989.97 2019-10-31 09:43:25.000 304 21254.66 364.14 43024.85 47989.97 2019-10-31 09:43:26.000 304 21254.66 364.18 43024.80 47989.93 2019-10-31 09:43:27.000 304 21254.62 364.18 43024.77 47989.90 2019-10-31 09:43:28.000 304 21254.61 364.17 43024.79 47989.88 2019-10-31 09:43:29.000 304 21254.65 364.18 43024.83 47989.86 2019-10-31 09:43:30.000 304 21254.68 364.16 43024.82 47989.87 2019-10-31 09:43:31.000 304 21254.70 364.14 43024.81 47989.86 2019-10-31 09:43:32.000 304 21254.72 364.13 43024.80 47989.88 2019-10-31 09:43:33.000 304 21254.74 364.11 43024.80 47989.89 2019-10-31 09:43:34.000 304 21254.74 364.10 43024.79 47989.90 2019-10-31 09:43:35.000 304 21254.79 364.06 43024.82 47989.91 2019-10-31 09:43:36.000 304 21254.80 364.02 43024.85 47989.94 2019-10-31 09:43:37.000 304 21254.82 363.98 43024.85 47989.96 2019-10-31 09:43:38.000 304 21254.82 363.96 43024.88 47989.97 2019-10-31 09:43:39.000 304 21254.86 363.94 43024.87 47990.01 2019-10-31 09:43:40.000 304 21254.85 363.90 43024.90 47990.00 2019-10-31 09:43:41.000 304 21254.81 363.90 43024.95 47990.01 2019-10-31 09:43:42.000 304 21254.79 363.87 43024.94 47990.02 2019-10-31 09:43:43.000 304 21254.76 363.87 43024.93 47990.02 2019-10-31 09:43:44.000 304 21254.70 363.89 43024.95 47990.03 2019-10-31 09:43:45.000 304 21254.68 363.86 43024.99 47990.01 2019-10-31 09:43:46.000 304 21254.63 363.86 43024.98 47990.02 2019-10-31 09:43:47.000 304 21254.63 363.86 43024.96 47990.01 2019-10-31 09:43:48.000 304 21254.62 363.85 43024.97 47989.99 2019-10-31 09:43:49.000 304 21254.61 363.89 43024.97 47989.97 2019-10-31 09:43:50.000 304 21254.57 363.94 43024.91 47989.98 2019-10-31 09:43:51.000 304 21254.52 363.95 43024.87 47989.91 2019-10-31 09:43:52.000 304 21254.48 363.97 43024.88 47989.87 2019-10-31 09:43:53.000 304 21254.45 363.97 43024.88 47989.87 2019-10-31 09:43:54.000 304 21254.39 364.01 43024.87 47989.81 2019-10-31 09:43:55.000 304 21254.35 364.05 43024.80 47989.81 2019-10-31 09:43:56.000 304 21254.32 364.10 43024.75 47989.73 2019-10-31 09:43:57.000 304 21254.32 364.16 43024.69 47989.67 2019-10-31 09:43:58.000 304 21254.25 364.19 43024.64 47989.56 2019-10-31 09:43:59.000 304 21254.21 364.22 43024.56 47989.53 2019-10-31 09:44:00.000 304 21254.17 364.21 43024.52 47989.47 2019-10-31 09:44:01.000 304 21254.11 364.26 43024.48 47989.44 2019-10-31 09:44:02.000 304 21254.01 364.31 43024.40 47989.33 2019-10-31 09:44:03.000 304 21253.92 364.41 43024.28 47989.25 2019-10-31 09:44:04.000 304 21253.88 364.45 43024.21 47989.10 2019-10-31 09:44:05.000 304 21253.84 364.46 43024.17 47989.03 2019-10-31 09:44:06.000 304 21253.81 364.50 43024.12 47988.95 2019-10-31 09:44:07.000 304 21253.84 364.50 43024.04 47988.87 2019-10-31 09:44:08.000 304 21253.85 364.49 43024.02 47988.86 2019-10-31 09:44:09.000 304 21253.89 364.48 43024.02 47988.82 2019-10-31 09:44:10.000 304 21253.91 364.49 43024.02 47988.81 2019-10-31 09:44:11.000 304 21253.94 364.49 43024.02 47988.82 2019-10-31 09:44:12.000 304 21253.99 364.45 43024.03 47988.85 2019-10-31 09:44:13.000 304 21254.01 364.46 43024.01 47988.87 2019-10-31 09:44:14.000 304 21254.07 364.45 43024.00 47988.91 2019-10-31 09:44:15.000 304 21254.13 364.44 43024.02 47988.89 2019-10-31 09:44:16.000 304 21254.20 364.41 43024.04 47988.93 2019-10-31 09:44:17.000 304 21254.22 364.40 43024.02 47988.95 2019-10-31 09:44:18.000 304 21254.25 364.37 43024.00 47988.94 2019-10-31 09:44:19.000 304 21254.28 364.31 43024.06 47988.99 2019-10-31 09:44:20.000 304 21254.26 364.28 43024.09 47988.99 2019-10-31 09:44:21.000 304 21254.30 364.29 43024.08 47989.02 2019-10-31 09:44:22.000 304 21254.32 364.30 43024.07 47989.03 2019-10-31 09:44:23.000 304 21254.32 364.30 43024.06 47989.03 2019-10-31 09:44:24.000 304 21254.35 364.30 43024.10 47989.05 2019-10-31 09:44:25.000 304 21254.32 364.32 43024.08 47989.04 2019-10-31 09:44:26.000 304 21254.31 364.31 43024.09 47989.02 2019-10-31 09:44:27.000 304 21254.32 364.32 43024.06 47989.01 2019-10-31 09:44:28.000 304 21254.29 364.33 43024.08 47989.03 2019-10-31 09:44:29.000 304 21254.32 364.34 43024.06 47989.04 2019-10-31 09:44:30.000 304 21254.36 364.33 43024.06 47989.06 2019-10-31 09:44:31.000 304 21254.39 364.30 43024.10 47989.07 2019-10-31 09:44:32.000 304 21254.43 364.24 43024.11 47989.10 2019-10-31 09:44:33.000 304 21254.45 364.16 43024.14 47989.15 2019-10-31 09:44:34.000 304 21254.48 364.15 43024.20 47989.18 2019-10-31 09:44:35.000 304 21254.47 364.16 43024.24 47989.27 2019-10-31 09:44:36.000 304 21254.47 364.14 43024.28 47989.30 2019-10-31 09:44:37.000 304 21254.47 364.17 43024.31 47989.33 2019-10-31 09:44:38.000 304 21254.43 364.17 43024.32 47989.32 2019-10-31 09:44:39.000 304 21254.43 364.17 43024.35 47989.36 2019-10-31 09:44:40.000 304 21254.40 364.18 43024.39 47989.34 2019-10-31 09:44:41.000 304 21254.36 364.22 43024.37 47989.34 2019-10-31 09:44:42.000 304 21254.32 364.23 43024.38 47989.35 2019-10-31 09:44:43.000 304 21254.29 364.21 43024.39 47989.29 2019-10-31 09:44:44.000 304 21254.26 364.20 43024.40 47989.30 2019-10-31 09:44:45.000 304 21254.29 364.18 43024.39 47989.31 2019-10-31 09:44:46.000 304 21254.32 364.13 43024.40 47989.28 2019-10-31 09:44:47.000 304 21254.31 364.04 43024.39 47989.32 2019-10-31 09:44:48.000 304 21254.36 363.95 43024.42 47989.34 2019-10-31 09:44:49.000 304 21254.37 363.92 43024.43 47989.36 2019-10-31 09:44:50.000 304 21254.42 363.89 43024.46 47989.43 2019-10-31 09:44:51.000 304 21254.46 363.84 43024.50 47989.44 2019-10-31 09:44:52.000 304 21254.51 363.81 43024.52 47989.47 2019-10-31 09:44:53.000 304 21254.51 363.77 43024.52 47989.52 2019-10-31 09:44:54.000 304 21254.47 363.75 43024.51 47989.53 2019-10-31 09:44:55.000 304 21254.45 363.74 43024.56 47989.56 2019-10-31 09:44:56.000 304 21254.40 363.73 43024.58 47989.55 2019-10-31 09:44:57.000 304 21254.36 363.75 43024.58 47989.54 2019-10-31 09:44:58.000 304 21254.30 363.78 43024.61 47989.53 2019-10-31 09:44:59.000 304 21254.27 363.82 43024.58 47989.51 2019-10-31 09:45:00.000 304 21254.18 363.90 43024.57 47989.48 2019-10-31 09:45:01.000 304 21254.08 363.97 43024.61 47989.48 2019-10-31 09:45:02.000 304 21254.04 364.04 43024.62 47989.40 2019-10-31 09:45:03.000 304 21253.98 364.10 43024.60 47989.40 2019-10-31 09:45:04.000 304 21253.96 364.19 43024.58 47989.39 2019-10-31 09:45:05.000 304 21253.93 364.24 43024.55 47989.36 2019-10-31 09:45:06.000 304 21253.95 364.28 43024.54 47989.33 2019-10-31 09:45:07.000 304 21253.96 364.30 43024.55 47989.33 2019-10-31 09:45:08.000 304 21253.97 364.29 43024.55 47989.31 2019-10-31 09:45:09.000 304 21253.95 364.29 43024.54 47989.34 2019-10-31 09:45:10.000 304 21253.95 364.32 43024.55 47989.35 2019-10-31 09:45:11.000 304 21253.99 364.32 43024.56 47989.35 2019-10-31 09:45:12.000 304 21254.02 364.36 43024.54 47989.36 2019-10-31 09:45:13.000 304 21254.01 364.40 43024.54 47989.38 2019-10-31 09:45:14.000 304 21254.05 364.41 43024.54 47989.35 2019-10-31 09:45:15.000 304 21254.04 364.43 43024.52 47989.38 2019-10-31 09:45:16.000 304 21254.00 364.45 43024.53 47989.37 2019-10-31 09:45:17.000 304 21253.94 364.45 43024.60 47989.35 2019-10-31 09:45:18.000 304 21253.91 364.46 43024.61 47989.37 2019-10-31 09:45:19.000 304 21253.93 364.51 43024.60 47989.37 2019-10-31 09:45:20.000 304 21253.90 364.52 43024.57 47989.35 2019-10-31 09:45:21.000 304 21253.84 364.49 43024.57 47989.33 2019-10-31 09:45:22.000 304 21253.79 364.46 43024.57 47989.32 2019-10-31 09:45:23.000 304 21253.74 364.47 43024.61 47989.28 2019-10-31 09:45:24.000 304 21253.73 364.45 43024.63 47989.28 2019-10-31 09:45:25.000 304 21253.71 364.43 43024.58 47989.30 2019-10-31 09:45:26.000 304 21253.74 364.39 43024.56 47989.29 2019-10-31 09:45:27.000 304 21253.82 364.30 43024.61 47989.28 2019-10-31 09:45:28.000 304 21253.86 364.25 43024.64 47989.33 2019-10-31 09:45:29.000 304 21253.92 364.23 43024.65 47989.38 2019-10-31 09:45:30.000 304 21253.95 364.24 43024.70 47989.44 2019-10-31 09:45:31.000 304 21253.95 364.24 43024.71 47989.45 2019-10-31 09:45:32.000 304 21253.93 364.26 43024.73 47989.46 2019-10-31 09:45:33.000 304 21253.95 364.28 43024.70 47989.47 2019-10-31 09:45:34.000 304 21253.93 364.30 43024.71 47989.47 2019-10-31 09:45:35.000 304 21253.94 364.27 43024.74 47989.48 2019-10-31 09:45:36.000 304 21253.92 364.24 43024.79 47989.49 2019-10-31 09:45:37.000 304 21253.90 364.22 43024.80 47989.51 2019-10-31 09:45:38.000 304 21253.87 364.22 43024.85 47989.54 2019-10-31 09:45:39.000 304 21253.86 364.25 43024.88 47989.55 2019-10-31 09:45:40.000 304 21253.79 364.27 43024.90 47989.56 2019-10-31 09:45:41.000 304 21253.78 364.30 43024.91 47989.56 2019-10-31 09:45:42.000 304 21253.77 364.35 43024.88 47989.56 2019-10-31 09:45:43.000 304 21253.75 364.40 43024.87 47989.53 2019-10-31 09:45:44.000 304 21253.77 364.40 43024.86 47989.54 2019-10-31 09:45:45.000 304 21253.81 364.39 43024.86 47989.54 2019-10-31 09:45:46.000 304 21253.82 364.44 43024.83 47989.52 2019-10-31 09:45:47.000 304 21253.84 364.47 43024.81 47989.53 2019-10-31 09:45:48.000 304 21253.89 364.48 43024.80 47989.54 2019-10-31 09:45:49.000 304 21253.90 364.48 43024.81 47989.56 2019-10-31 09:45:50.000 304 21253.91 364.47 43024.78 47989.54 2019-10-31 09:45:51.000 304 21253.87 364.49 43024.78 47989.54 2019-10-31 09:45:52.000 304 21253.89 364.46 43024.78 47989.53 2019-10-31 09:45:53.000 304 21253.89 364.46 43024.75 47989.49 2019-10-31 09:45:54.000 304 21253.87 364.48 43024.74 47989.48 2019-10-31 09:45:55.000 304 21253.87 364.50 43024.73 47989.48 2019-10-31 09:45:56.000 304 21253.86 364.50 43024.70 47989.45 2019-10-31 09:45:57.000 304 21253.86 364.53 43024.67 47989.44 2019-10-31 09:45:58.000 304 21253.85 364.56 43024.65 47989.42 2019-10-31 09:45:59.000 304 21253.84 364.58 43024.65 47989.38 2019-10-31 09:46:00.000 304 21253.83 364.58 43024.63 47989.38 2019-10-31 09:46:01.000 304 21253.84 364.59 43024.63 47989.37 2019-10-31 09:46:02.000 304 21253.84 364.63 43024.63 47989.35 2019-10-31 09:46:03.000 304 21253.83 364.65 43024.59 47989.33 2019-10-31 09:46:04.000 304 21253.81 364.69 43024.58 47989.31 2019-10-31 09:46:05.000 304 21253.80 364.74 43024.56 47989.29 2019-10-31 09:46:06.000 304 21253.82 364.76 43024.53 47989.30 2019-10-31 09:46:07.000 304 21253.83 364.77 43024.52 47989.27 2019-10-31 09:46:08.000 304 21253.86 364.82 43024.52 47989.28 2019-10-31 09:46:09.000 304 21253.90 364.85 43024.51 47989.28 2019-10-31 09:46:10.000 304 21253.92 364.90 43024.52 47989.31 2019-10-31 09:46:11.000 304 21253.95 364.92 43024.52 47989.31 2019-10-31 09:46:12.000 304 21253.96 364.96 43024.50 47989.29 2019-10-31 09:46:13.000 304 21253.96 365.00 43024.49 47989.28 2019-10-31 09:46:14.000 304 21253.99 365.02 43024.43 47989.29 2019-10-31 09:46:15.000 304 21253.97 365.05 43024.42 47989.27 2019-10-31 09:46:16.000 304 21253.97 365.06 43024.40 47989.28 2019-10-31 09:46:17.000 304 21253.97 365.10 43024.41 47989.28 2019-10-31 09:46:18.000 304 21253.97 365.14 43024.41 47989.24 2019-10-31 09:46:19.000 304 21253.92 365.14 43024.39 47989.25 2019-10-31 09:46:20.000 304 21253.92 365.17 43024.39 47989.22 2019-10-31 09:46:21.000 304 21253.87 365.16 43024.39 47989.22 2019-10-31 09:46:22.000 304 21253.82 365.19 43024.40 47989.19 2019-10-31 09:46:23.000 304 21253.80 365.24 43024.39 47989.17 2019-10-31 09:46:24.000 304 21253.75 365.30 43024.35 47989.12 2019-10-31 09:46:25.000 304 21253.73 365.38 43024.31 47989.06 2019-10-31 09:46:26.000 304 21253.72 365.43 43024.27 47989.03 2019-10-31 09:46:27.000 304 21253.70 365.44 43024.22 47988.97 2019-10-31 09:46:28.000 304 21253.70 365.49 43024.20 47988.93 2019-10-31 09:46:29.000 304 21253.69 365.54 43024.16 47988.94 2019-10-31 09:46:30.000 304 21253.71 365.55 43024.13 47988.89 2019-10-31 09:46:31.000 304 21253.73 365.55 43024.07 47988.87 2019-10-31 09:46:32.000 304 21253.76 365.53 43024.10 47988.86 2019-10-31 09:46:33.000 304 21253.76 365.54 43024.10 47988.88 2019-10-31 09:46:34.000 304 21253.77 365.56 43024.13 47988.90 2019-10-31 09:46:35.000 304 21253.85 365.59 43024.14 47988.91 2019-10-31 09:46:36.000 304 21253.85 365.67 43024.12 47988.93 2019-10-31 09:46:37.000 304 21253.85 365.74 43024.07 47988.91 2019-10-31 09:46:38.000 304 21253.83 365.78 43024.05 47988.92 2019-10-31 09:46:39.000 304 21253.85 365.80 43024.02 47988.88 2019-10-31 09:46:40.000 304 21253.87 365.81 43024.06 47988.86 2019-10-31 09:46:41.000 304 21253.89 365.82 43024.09 47988.88 2019-10-31 09:46:42.000 304 21253.87 365.88 43024.09 47988.89 2019-10-31 09:46:43.000 304 21253.89 365.94 43024.04 47988.90 2019-10-31 09:46:44.000 304 21253.91 365.99 43023.99 47988.86 2019-10-31 09:46:45.000 304 21253.89 366.03 43023.98 47988.84 2019-10-31 09:46:46.000 304 21253.93 366.01 43023.97 47988.85 2019-10-31 09:46:47.000 304 21253.97 366.03 43023.96 47988.83 2019-10-31 09:46:48.000 304 21253.99 366.03 43023.92 47988.84 2019-10-31 09:46:49.000 304 21254.04 366.03 43023.93 47988.85 2019-10-31 09:46:50.000 304 21254.06 366.04 43023.95 47988.88 2019-10-31 09:46:51.000 304 21254.08 366.07 43023.93 47988.86 2019-10-31 09:46:52.000 304 21254.10 366.06 43023.94 47988.86 2019-10-31 09:46:53.000 304 21254.10 366.06 43023.94 47988.88 2019-10-31 09:46:54.000 304 21254.15 366.04 43023.93 47988.90 2019-10-31 09:46:55.000 304 21254.14 366.04 43023.96 47988.90 2019-10-31 09:46:56.000 304 21254.13 366.04 43023.99 47988.93 2019-10-31 09:46:57.000 304 21254.13 366.07 43024.00 47988.89 2019-10-31 09:46:58.000 304 21254.11 366.08 43023.98 47988.96 2019-10-31 09:46:59.000 304 21254.11 366.11 43023.99 47988.92 2019-10-31 09:47:00.000 304 21254.08 366.14 43023.98 47988.91 2019-10-31 09:47:01.000 304 21254.05 366.17 43023.95 47988.92 2019-10-31 09:47:02.000 304 21254.06 366.19 43023.94 47988.86 2019-10-31 09:47:03.000 304 21254.08 366.24 43023.95 47988.85 2019-10-31 09:47:04.000 304 21254.13 366.24 43023.95 47988.86 2019-10-31 09:47:05.000 304 21254.15 366.24 43023.94 47988.84 2019-10-31 09:47:06.000 304 21254.19 366.23 43023.93 47988.88 2019-10-31 09:47:07.000 304 21254.19 366.24 43023.92 47988.91 2019-10-31 09:47:08.000 304 21254.20 366.23 43023.94 47988.90 2019-10-31 09:47:09.000 304 21254.24 366.19 43023.95 47988.91 2019-10-31 09:47:10.000 304 21254.26 366.23 43023.95 47988.94 2019-10-31 09:47:11.000 304 21254.28 366.26 43023.95 47988.97 2019-10-31 09:47:12.000 304 21254.31 366.23 43023.94 47988.97 2019-10-31 09:47:13.000 304 21254.34 366.18 43023.95 47988.97 2019-10-31 09:47:14.000 304 21254.38 366.15 43023.99 47988.99 2019-10-31 09:47:15.000 304 21254.44 366.14 43024.00 47989.04 2019-10-31 09:47:16.000 304 21254.48 366.14 43023.99 47989.05 2019-10-31 09:47:17.000 304 21254.50 366.10 43024.02 47989.07 2019-10-31 09:47:18.000 304 21254.51 366.10 43024.06 47989.09 2019-10-31 09:47:19.000 304 21254.48 366.08 43024.05 47989.15 2019-10-31 09:47:20.000 304 21254.52 366.05 43024.06 47989.14 2019-10-31 09:47:21.000 304 21254.57 366.03 43024.06 47989.18 2019-10-31 09:47:22.000 304 21254.61 366.02 43024.05 47989.21 2019-10-31 09:47:23.000 304 21254.59 366.04 43024.06 47989.19 2019-10-31 09:47:24.000 304 21254.61 366.04 43024.07 47989.18 2019-10-31 09:47:25.000 304 21254.60 366.05 43024.04 47989.23 2019-10-31 09:47:26.000 304 21254.61 366.05 43024.05 47989.21 2019-10-31 09:47:27.000 304 21254.60 366.08 43024.04 47989.20 2019-10-31 09:47:28.000 304 21254.59 366.10 43024.04 47989.19 2019-10-31 09:47:29.000 304 21254.59 366.12 43024.08 47989.19 2019-10-31 09:47:30.000 304 21254.58 366.13 43024.06 47989.20 2019-10-31 09:47:31.000 304 21254.59 366.12 43024.08 47989.19 2019-10-31 09:47:32.000 304 21254.59 366.13 43024.08 47989.18 2019-10-31 09:47:33.000 304 21254.57 366.19 43024.08 47989.19 2019-10-31 09:47:34.000 304 21254.57 366.23 43024.07 47989.19 2019-10-31 09:47:35.000 304 21254.57 366.24 43024.04 47989.18 2019-10-31 09:47:36.000 304 21254.58 366.23 43024.07 47989.19 2019-10-31 09:47:37.000 304 21254.64 366.20 43024.09 47989.19 2019-10-31 09:47:38.000 304 21254.67 366.20 43024.11 47989.23 2019-10-31 09:47:39.000 304 21254.70 366.25 43024.11 47989.28 2019-10-31 09:47:40.000 304 21254.70 366.29 43024.08 47989.28 2019-10-31 09:47:41.000 304 21254.70 366.27 43024.10 47989.25 2019-10-31 09:47:42.000 304 21254.64 366.27 43024.06 47989.26 2019-10-31 09:47:43.000 304 21254.57 366.31 43024.08 47989.22 2019-10-31 09:47:44.000 304 21254.53 366.38 43024.06 47989.21 2019-10-31 09:47:45.000 304 21254.51 366.43 43024.03 47989.15 2019-10-31 09:47:46.000 304 21254.49 366.44 43023.99 47989.12 2019-10-31 09:47:47.000 304 21254.51 366.45 43023.95 47989.07 2019-10-31 09:47:48.000 304 21254.47 366.51 43023.94 47989.05 2019-10-31 09:47:49.000 304 21254.44 366.61 43023.84 47989.02 2019-10-31 09:47:50.000 304 21254.42 366.67 43023.76 47988.91 2019-10-31 09:47:51.000 304 21254.43 366.70 43023.70 47988.89 2019-10-31 09:47:52.000 304 21254.46 366.71 43023.66 47988.78 2019-10-31 09:47:53.000 304 21254.45 366.71 43023.64 47988.77 2019-10-31 09:47:54.000 304 21254.46 366.70 43023.59 47988.74 2019-10-31 09:47:55.000 304 21254.49 366.70 43023.53 47988.73 2019-10-31 09:47:56.000 304 21254.52 366.67 43023.53 47988.71 2019-10-31 09:47:57.000 304 21254.56 366.61 43023.53 47988.70 2019-10-31 09:47:58.000 304 21254.67 366.52 43023.52 47988.73 2019-10-31 09:47:59.000 304 21254.77 366.38 43023.59 47988.79 2019-10-31 09:48:00.000 304 21254.88 366.29 43023.64 47988.85 2019-10-31 09:48:01.000 304 21254.92 366.24 43023.71 47988.92 2019-10-31 09:48:02.000 304 21254.95 366.19 43023.75 47989.02 2019-10-31 09:48:03.000 304 21255.00 366.12 43023.77 47989.04 2019-10-31 09:48:04.000 304 21255.05 366.07 43023.77 47989.12 2019-10-31 09:48:05.000 304 21255.09 366.02 43023.82 47989.17 2019-10-31 09:48:06.000 304 21255.10 365.99 43023.86 47989.22 2019-10-31 09:48:07.000 304 21255.15 365.95 43023.87 47989.25 2019-10-31 09:48:08.000 304 21255.18 365.89 43023.91 47989.28 2019-10-31 09:48:09.000 304 21255.20 365.86 43023.94 47989.31 2019-10-31 09:48:10.000 304 21255.21 365.82 43023.94 47989.33 2019-10-31 09:48:11.000 304 21255.22 365.80 43023.94 47989.34 2019-10-31 09:48:12.000 304 21255.27 365.77 43023.95 47989.37 2019-10-31 09:48:13.000 304 21255.30 365.77 43023.95 47989.40 2019-10-31 09:48:14.000 304 21255.30 365.76 43023.94 47989.42 2019-10-31 09:48:15.000 304 21255.30 365.74 43023.93 47989.44 2019-10-31 09:48:16.000 304 21255.30 365.71 43023.93 47989.41 2019-10-31 09:48:17.000 304 21255.32 365.71 43023.93 47989.43 2019-10-31 09:48:18.000 304 21255.33 365.71 43023.92 47989.42 2019-10-31 09:48:19.000 304 21255.35 365.68 43023.93 47989.44 2019-10-31 09:48:20.000 304 21255.32 365.69 43023.93 47989.42 2019-10-31 09:48:21.000 304 21255.36 365.67 43023.95 47989.42 2019-10-31 09:48:22.000 304 21255.41 365.62 43023.95 47989.46 2019-10-31 09:48:23.000 304 21255.39 365.58 43023.93 47989.47 2019-10-31 09:48:24.000 304 21255.39 365.54 43023.94 47989.46 2019-10-31 09:48:25.000 304 21255.42 365.51 43023.95 47989.47 2019-10-31 09:48:26.000 304 21255.47 365.46 43023.98 47989.50 2019-10-31 09:48:27.000 304 21255.48 365.44 43023.96 47989.52 2019-10-31 09:48:28.000 304 21255.50 365.41 43023.96 47989.51 2019-10-31 09:48:29.000 304 21255.54 365.39 43023.99 47989.54 2019-10-31 09:48:30.000 304 21255.54 365.34 43023.99 47989.56 2019-10-31 09:48:31.000 304 21255.54 365.29 43023.99 47989.58 2019-10-31 09:48:32.000 304 21255.58 365.26 43024.01 47989.56 2019-10-31 09:48:33.000 304 21255.59 365.23 43024.01 47989.59 2019-10-31 09:48:34.000 304 21255.62 365.20 43024.03 47989.63 2019-10-31 09:48:35.000 304 21255.62 365.15 43024.04 47989.64 2019-10-31 09:48:36.000 304 21255.64 365.09 43024.06 47989.68 2019-10-31 09:48:37.000 304 21255.62 365.05 43024.09 47989.65 2019-10-31 09:48:38.000 304 21255.66 365.00 43024.08 47989.68 2019-10-31 09:48:39.000 304 21255.70 364.95 43024.11 47989.69 2019-10-31 09:48:40.000 304 21255.70 364.93 43024.10 47989.71 2019-10-31 09:48:41.000 304 21255.67 364.92 43024.10 47989.71 2019-10-31 09:48:42.000 304 21255.65 364.91 43024.11 47989.73 2019-10-31 09:48:43.000 304 21255.67 364.88 43024.11 47989.72 2019-10-31 09:48:44.000 304 21255.66 364.88 43024.12 47989.74 2019-10-31 09:48:45.000 304 21255.67 364.89 43024.11 47989.69 2019-10-31 09:48:46.000 304 21255.67 364.85 43024.12 47989.71 2019-10-31 09:48:47.000 304 21255.66 364.81 43024.12 47989.71 2019-10-31 09:48:48.000 304 21255.66 364.77 43024.14 47989.73 2019-10-31 09:48:49.000 304 21255.69 364.76 43024.16 47989.74 2019-10-31 09:48:50.000 304 21255.71 364.76 43024.13 47989.73 2019-10-31 09:48:51.000 304 21255.72 364.76 43024.12 47989.77 2019-10-31 09:48:52.000 304 21255.76 364.73 43024.14 47989.73 2019-10-31 09:48:53.000 304 21255.79 364.70 43024.14 47989.74 2019-10-31 09:48:54.000 304 21255.79 364.68 43024.09 47989.77 2019-10-31 09:48:55.000 304 21255.80 364.67 43024.09 47989.75 2019-10-31 09:48:56.000 304 21255.78 364.64 43024.09 47989.75 2019-10-31 09:48:57.000 304 21255.79 364.64 43024.06 47989.74 2019-10-31 09:48:58.000 304 21255.77 364.64 43024.05 47989.71 2019-10-31 09:48:59.000 304 21255.79 364.64 43024.06 47989.72 2019-10-31 09:49:00.000 304 21255.77 364.65 43024.02 47989.69 2019-10-31 09:49:01.000 304 21255.71 364.66 43024.01 47989.64 2019-10-31 09:49:02.000 304 21255.69 364.61 43024.00 47989.65 2019-10-31 09:49:03.000 304 21255.65 364.58 43023.99 47989.60 2019-10-31 09:49:04.000 304 21255.67 364.53 43023.98 47989.57 2019-10-31 09:49:05.000 304 21255.68 364.50 43023.94 47989.58 2019-10-31 09:49:06.000 304 21255.69 364.47 43023.93 47989.57 2019-10-31 09:49:07.000 304 21255.72 364.45 43023.92 47989.54 2019-10-31 09:49:08.000 304 21255.70 364.44 43023.91 47989.55 2019-10-31 09:49:09.000 304 21255.70 364.43 43023.92 47989.57 2019-10-31 09:49:10.000 304 21255.72 364.43 43023.88 47989.54 2019-10-31 09:49:11.000 304 21255.73 364.41 43023.88 47989.57 2019-10-31 09:49:12.000 304 21255.71 364.42 43023.90 47989.55 2019-10-31 09:49:13.000 304 21255.70 364.43 43023.91 47989.56 2019-10-31 09:49:14.000 304 21255.67 364.45 43023.87 47989.51 2019-10-31 09:49:15.000 304 21255.65 364.47 43023.84 47989.47 2019-10-31 09:49:16.000 304 21255.69 364.50 43023.79 47989.46 2019-10-31 09:49:17.000 304 21255.67 364.52 43023.78 47989.43 2019-10-31 09:49:18.000 304 21255.69 364.54 43023.75 47989.42 2019-10-31 09:49:19.000 304 21255.69 364.55 43023.73 47989.35 2019-10-31 09:49:20.000 304 21255.71 364.54 43023.69 47989.39 2019-10-31 09:49:21.000 304 21255.72 364.53 43023.66 47989.35 2019-10-31 09:49:22.000 304 21255.70 364.54 43023.66 47989.34 2019-10-31 09:49:23.000 304 21255.67 364.59 43023.62 47989.33 2019-10-31 09:49:24.000 304 21255.68 364.60 43023.61 47989.31 2019-10-31 09:49:25.000 304 21255.66 364.66 43023.60 47989.25 2019-10-31 09:49:26.000 304 21255.65 364.70 43023.57 47989.22 2019-10-31 09:49:27.000 304 21255.61 364.71 43023.53 47989.20 2019-10-31 09:49:28.000 304 21255.66 364.72 43023.49 47989.17 2019-10-31 09:49:29.000 304 21255.67 364.68 43023.50 47989.18 2019-10-31 09:49:30.000 304 21255.65 364.67 43023.51 47989.17 2019-10-31 09:49:31.000 304 21255.61 364.60 43023.45 47989.11 2019-10-31 09:49:32.000 304 21255.61 364.57 43023.45 47989.14 2019-10-31 09:49:33.000 304 21255.63 364.56 43023.46 47989.14 2019-10-31 09:49:34.000 304 21255.62 364.57 43023.45 47989.13 2019-10-31 09:49:35.000 304 21255.65 364.59 43023.46 47989.12 2019-10-31 09:49:36.000 304 21255.66 364.65 43023.46 47989.12 2019-10-31 09:49:37.000 304 21255.66 364.64 43023.42 47989.12 2019-10-31 09:49:38.000 304 21255.67 364.61 43023.43 47989.12 2019-10-31 09:49:39.000 304 21255.70 364.61 43023.41 47989.14 2019-10-31 09:49:40.000 304 21255.75 364.61 43023.41 47989.12 2019-10-31 09:49:41.000 304 21255.75 364.64 43023.42 47989.14 2019-10-31 09:49:42.000 304 21255.73 364.70 43023.39 47989.14 2019-10-31 09:49:43.000 304 21255.74 364.71 43023.37 47989.12 2019-10-31 09:49:44.000 304 21255.78 364.74 43023.35 47989.12 2019-10-31 09:49:45.000 304 21255.79 364.77 43023.31 47989.09 2019-10-31 09:49:46.000 304 21255.81 364.79 43023.34 47989.09 2019-10-31 09:49:47.000 304 21255.80 364.87 43023.33 47989.09 2019-10-31 09:49:48.000 304 21255.74 364.94 43023.28 47989.06 2019-10-31 09:49:49.000 304 21255.76 364.99 43023.25 47989.03 2019-10-31 09:49:50.000 304 21255.74 365.04 43023.24 47988.96 2019-10-31 09:49:51.000 304 21255.73 365.05 43023.17 47988.94 2019-10-31 09:49:52.000 304 21255.74 365.07 43023.16 47988.89 2019-10-31 09:49:53.000 304 21255.73 365.09 43023.13 47988.89 2019-10-31 09:49:54.000 304 21255.74 365.11 43023.12 47988.86 2019-10-31 09:49:55.000 304 21255.73 365.13 43023.05 47988.85 2019-10-31 09:49:56.000 304 21255.72 365.18 43023.07 47988.82 2019-10-31 09:49:57.000 304 21255.71 365.26 43023.00 47988.77 2019-10-31 09:49:58.000 304 21255.71 365.30 43022.97 47988.76 2019-10-31 09:49:59.000 304 21255.71 365.29 43022.97 47988.72 2019-10-31 09:50:00.000 304 21255.77 365.30 43022.93 47988.68 2019-10-31 09:50:01.000 304 21255.82 365.34 43022.88 47988.72 2019-10-31 09:50:02.000 304 21255.84 365.33 43022.86 47988.69 2019-10-31 09:50:03.000 304 21255.87 365.31 43022.88 47988.69 2019-10-31 09:50:04.000 304 21255.86 365.32 43022.88 47988.68 2019-10-31 09:50:05.000 304 21255.86 365.31 43022.87 47988.67 2019-10-31 09:50:06.000 304 21255.86 365.33 43022.85 47988.66 2019-10-31 09:50:07.000 304 21255.89 365.35 43022.83 47988.67 2019-10-31 09:50:08.000 304 21255.91 365.36 43022.81 47988.61 2019-10-31 09:50:09.000 304 21255.94 365.33 43022.82 47988.62 2019-10-31 09:50:10.000 304 21256.00 365.24 43022.81 47988.66 2019-10-31 09:50:11.000 304 21256.04 365.18 43022.88 47988.68 2019-10-31 09:50:12.000 304 21256.09 365.14 43022.91 47988.74 2019-10-31 09:50:13.000 304 21256.13 365.07 43022.96 47988.79 2019-10-31 09:50:14.000 304 21256.18 365.00 43023.00 47988.86 2019-10-31 09:50:15.000 304 21256.25 364.95 43023.04 47988.95 2019-10-31 09:50:16.000 304 21256.29 364.91 43023.09 47988.98 2019-10-31 09:50:17.000 304 21256.27 364.90 43023.11 47989.08 2019-10-31 09:50:18.000 304 21256.31 364.84 43023.17 47989.07 2019-10-31 09:50:19.000 304 21256.34 364.78 43023.18 47989.13 2019-10-31 09:50:20.000 304 21256.41 364.75 43023.16 47989.19 2019-10-31 09:50:21.000 304 21256.46 364.70 43023.19 47989.19 2019-10-31 09:50:22.000 304 21256.52 364.66 43023.20 47989.25 2019-10-31 09:50:23.000 304 21256.57 364.63 43023.24 47989.27 2019-10-31 09:50:24.000 304 21256.58 364.65 43023.26 47989.31 2019-10-31 09:50:25.000 304 21256.62 364.60 43023.23 47989.32 2019-10-31 09:50:26.000 304 21256.66 364.57 43023.24 47989.36 2019-10-31 09:50:27.000 304 21256.66 364.57 43023.25 47989.38 2019-10-31 09:50:28.000 304 21256.66 364.52 43023.27 47989.37 2019-10-31 09:50:29.000 304 21256.67 364.50 43023.27 47989.41 2019-10-31 09:50:30.000 304 21256.68 364.46 43023.27 47989.42 2019-10-31 09:50:31.000 304 21256.72 364.44 43023.28 47989.44 2019-10-31 09:50:32.000 304 21256.78 364.41 43023.29 47989.46 2019-10-31 09:50:33.000 304 21256.78 364.37 43023.32 47989.50 2019-10-31 09:50:34.000 304 21256.81 364.37 43023.33 47989.51 2019-10-31 09:50:35.000 304 21256.82 364.37 43023.32 47989.50 2019-10-31 09:50:36.000 304 21256.84 364.36 43023.32 47989.52 2019-10-31 09:50:37.000 304 21256.88 364.34 43023.30 47989.54 2019-10-31 09:50:38.000 304 21256.91 364.33 43023.28 47989.53 2019-10-31 09:50:39.000 304 21256.95 364.34 43023.27 47989.53 2019-10-31 09:50:40.000 304 21256.99 364.31 43023.27 47989.52 2019-10-31 09:50:41.000 304 21256.95 364.28 43023.23 47989.53 2019-10-31 09:50:42.000 304 21257.00 364.18 43023.28 47989.51 2019-10-31 09:50:43.000 304 21257.04 364.12 43023.29 47989.54 2019-10-31 09:50:44.000 304 21257.07 364.05 43023.29 47989.58 2019-10-31 09:50:45.000 304 21257.08 364.01 43023.32 47989.59 2019-10-31 09:50:46.000 304 21257.11 363.96 43023.36 47989.63 2019-10-31 09:50:47.000 304 21257.13 363.93 43023.34 47989.65 2019-10-31 09:50:48.000 304 21257.17 363.91 43023.34 47989.67 2019-10-31 09:50:49.000 304 21257.19 363.89 43023.36 47989.69 2019-10-31 09:50:50.000 304 21257.20 363.87 43023.36 47989.70 2019-10-31 09:50:51.000 304 21257.21 363.88 43023.35 47989.69 2019-10-31 09:50:52.000 304 21257.24 363.85 43023.35 47989.68 2019-10-31 09:50:53.000 304 21257.23 363.79 43023.34 47989.69 2019-10-31 09:50:54.000 304 21257.22 363.76 43023.38 47989.71 2019-10-31 09:50:55.000 304 21257.22 363.71 43023.42 47989.74 2019-10-31 09:50:56.000 304 21257.24 363.70 43023.44 47989.71 2019-10-31 09:50:57.000 304 21257.22 363.68 43023.42 47989.74 2019-10-31 09:50:58.000 304 21257.23 363.62 43023.44 47989.78 2019-10-31 09:50:59.000 304 21257.27 363.57 43023.49 47989.83 2019-10-31 09:51:00.000 304 21257.29 363.56 43023.48 47989.81 2019-10-31 09:51:01.000 304 21257.29 363.52 43023.49 47989.85 2019-10-31 09:51:02.000 304 21257.30 363.50 43023.50 47989.87 2019-10-31 09:51:03.000 304 21257.32 363.45 43023.50 47989.86 2019-10-31 09:51:04.000 304 21257.34 363.40 43023.49 47989.91 2019-10-31 09:51:05.000 304 21257.35 363.33 43023.51 47989.91 2019-10-31 09:51:06.000 304 21257.33 363.25 43023.54 47989.91 2019-10-31 09:51:07.000 304 21257.29 363.22 43023.53 47989.90 2019-10-31 09:51:08.000 304 21257.34 363.18 43023.54 47989.94 2019-10-31 09:51:09.000 304 21257.34 363.16 43023.52 47989.93 2019-10-31 09:51:10.000 304 21257.37 363.15 43023.54 47989.96 2019-10-31 09:51:11.000 304 21257.38 363.11 43023.53 47989.96 2019-10-31 09:51:12.000 304 21257.39 363.10 43023.54 47989.96 2019-10-31 09:51:13.000 304 21257.39 363.11 43023.50 47989.96 2019-10-31 09:51:14.000 304 21257.41 363.11 43023.49 47989.95 2019-10-31 09:51:15.000 304 21257.42 363.11 43023.49 47989.98 2019-10-31 09:51:16.000 304 21257.44 363.08 43023.49 47989.92 2019-10-31 09:51:17.000 304 21257.45 363.06 43023.48 47989.95 2019-10-31 09:51:18.000 304 21257.46 363.04 43023.49 47989.95 2019-10-31 09:51:19.000 304 21257.46 363.05 43023.48 47989.96 2019-10-31 09:51:20.000 304 21257.42 363.08 43023.45 47989.92 2019-10-31 09:51:21.000 304 21257.39 363.07 43023.40 47989.84 2019-10-31 09:51:22.000 304 21257.37 363.06 43023.40 47989.84 2019-10-31 09:51:23.000 304 21257.33 363.08 43023.37 47989.79 2019-10-31 09:51:24.000 304 21257.32 363.05 43023.33 47989.78 2019-10-31 09:51:25.000 304 21257.35 363.04 43023.33 47989.77 2019-10-31 09:51:26.000 304 21257.35 363.03 43023.30 47989.75 2019-10-31 09:51:27.000 304 21257.38 363.03 43023.29 47989.74 2019-10-31 09:51:28.000 304 21257.36 363.00 43023.28 47989.71 2019-10-31 09:51:29.000 304 21257.36 362.96 43023.27 47989.72 2019-10-31 09:51:30.000 304 21257.32 362.94 43023.30 47989.73 2019-10-31 09:51:31.000 304 21257.32 362.91 43023.31 47989.71 2019-10-31 09:51:32.000 304 21257.36 362.87 43023.31 47989.71 2019-10-31 09:51:33.000 304 21257.32 362.83 43023.27 47989.73 2019-10-31 09:51:34.000 304 21257.31 362.85 43023.26 47989.70 2019-10-31 09:51:35.000 304 21257.33 362.86 43023.25 47989.70 2019-10-31 09:51:36.000 304 21257.38 362.83 43023.29 47989.70 2019-10-31 09:51:37.000 304 21257.38 362.79 43023.22 47989.71 2019-10-31 09:51:38.000 304 21257.35 362.78 43023.24 47989.69 2019-10-31 09:51:39.000 304 21257.32 362.79 43023.20 47989.68 2019-10-31 09:51:40.000 304 21257.35 362.79 43023.18 47989.63 2019-10-31 09:51:41.000 304 21257.34 362.80 43023.17 47989.63 2019-10-31 09:51:42.000 304 21257.33 362.79 43023.13 47989.60 2019-10-31 09:51:43.000 304 21257.34 362.77 43023.12 47989.57 2019-10-31 09:51:44.000 304 21257.32 362.74 43023.14 47989.58 2019-10-31 09:51:45.000 304 21257.34 362.75 43023.12 47989.57 2019-10-31 09:51:46.000 304 21257.37 362.74 43023.13 47989.57 2019-10-31 09:51:47.000 304 21257.35 362.71 43023.11 47989.59 2019-10-31 09:51:48.000 304 21257.36 362.69 43023.14 47989.57 2019-10-31 09:51:49.000 304 21257.37 362.66 43023.16 47989.60 2019-10-31 09:51:50.000 304 21257.37 362.63 43023.13 47989.62 2019-10-31 09:51:51.000 304 21257.38 362.59 43023.16 47989.58 2019-10-31 09:51:52.000 304 21257.41 362.57 43023.14 47989.62 2019-10-31 09:51:53.000 304 21257.39 362.52 43023.18 47989.61 2019-10-31 09:51:54.000 304 21257.36 362.49 43023.20 47989.63 2019-10-31 09:51:55.000 304 21257.35 362.47 43023.18 47989.63 2019-10-31 09:51:56.000 304 21257.35 362.43 43023.16 47989.64 2019-10-31 09:51:57.000 304 21257.38 362.40 43023.17 47989.64 2019-10-31 09:51:58.000 304 21257.44 362.32 43023.22 47989.67 2019-10-31 09:51:59.000 304 21257.43 362.28 43023.24 47989.69 2019-10-31 09:52:00.000 304 21257.47 362.26 43023.26 47989.71 2019-10-31 09:52:01.000 304 21257.47 362.23 43023.27 47989.74 2019-10-31 09:52:02.000 304 21257.48 362.21 43023.26 47989.75 2019-10-31 09:52:03.000 304 21257.49 362.19 43023.28 47989.78 2019-10-31 09:52:04.000 304 21257.46 362.16 43023.27 47989.73 2019-10-31 09:52:05.000 304 21257.45 362.16 43023.27 47989.76 2019-10-31 09:52:06.000 304 21257.45 362.12 43023.27 47989.75 2019-10-31 09:52:07.000 304 21257.43 362.11 43023.30 47989.76 2019-10-31 09:52:08.000 304 21257.43 362.08 43023.28 47989.74 2019-10-31 09:52:09.000 304 21257.46 362.06 43023.31 47989.74 2019-10-31 09:52:10.000 304 21257.47 362.05 43023.33 47989.75 2019-10-31 09:52:11.000 304 21257.46 362.04 43023.33 47989.75 2019-10-31 09:52:12.000 304 21257.49 362.02 43023.32 47989.71 2019-10-31 09:52:13.000 304 21257.45 362.04 43023.33 47989.76 2019-10-31 09:52:14.000 304 21257.44 362.01 43023.34 47989.75 2019-10-31 09:52:15.000 304 21257.44 361.98 43023.36 47989.72 2019-10-31 09:52:16.000 304 21257.43 362.01 43023.35 47989.75 2019-10-31 09:52:17.000 304 21257.40 362.00 43023.34 47989.75 2019-10-31 09:52:18.000 304 21257.44 361.98 43023.32 47989.73 2019-10-31 09:52:19.000 304 21257.47 361.97 43023.34 47989.74 2019-10-31 09:52:20.000 304 21257.44 361.93 43023.35 47989.74 2019-10-31 09:52:21.000 304 21257.46 361.92 43023.33 47989.76 2019-10-31 09:52:22.000 304 21257.48 361.93 43023.34 47989.76 2019-10-31 09:52:23.000 304 21257.45 361.93 43023.33 47989.75 2019-10-31 09:52:24.000 304 21257.48 361.93 43023.32 47989.76 2019-10-31 09:52:25.000 304 21257.47 361.90 43023.37 47989.74 2019-10-31 09:52:26.000 304 21257.48 361.89 43023.38 47989.73 2019-10-31 09:52:27.000 304 21257.47 361.88 43023.32 47989.76 2019-10-31 09:52:28.000 304 21257.49 361.84 43023.32 47989.75 2019-10-31 09:52:29.000 304 21257.44 361.83 43023.33 47989.75 2019-10-31 09:52:30.000 304 21257.48 361.82 43023.36 47989.77 2019-10-31 09:52:31.000 304 21257.48 361.82 43023.35 47989.77 2019-10-31 09:52:32.000 304 21257.48 361.79 43023.34 47989.78 2019-10-31 09:52:33.000 304 21257.52 361.74 43023.33 47989.78 2019-10-31 09:52:34.000 304 21257.54 361.71 43023.35 47989.78 2019-10-31 09:52:35.000 304 21257.55 361.71 43023.35 47989.80 2019-10-31 09:52:36.000 304 21257.51 361.70 43023.35 47989.79 2019-10-31 09:52:37.000 304 21257.51 361.65 43023.37 47989.78 2019-10-31 09:52:38.000 304 21257.50 361.60 43023.36 47989.82 2019-10-31 09:52:39.000 304 21257.52 361.57 43023.38 47989.81 2019-10-31 09:52:40.000 304 21257.49 361.55 43023.41 47989.82 2019-10-31 09:52:41.000 304 21257.52 361.52 43023.41 47989.85 2019-10-31 09:52:42.000 304 21257.52 361.49 43023.38 47989.85 2019-10-31 09:52:43.000 304 21257.51 361.49 43023.41 47989.86 2019-10-31 09:52:44.000 304 21257.48 361.48 43023.44 47989.86 2019-10-31 09:52:45.000 304 21257.46 361.47 43023.42 47989.88 2019-10-31 09:52:46.000 304 21257.43 361.44 43023.45 47989.87 2019-10-31 09:52:47.000 304 21257.41 361.42 43023.47 47989.88 2019-10-31 09:52:48.000 304 21257.37 361.37 43023.46 47989.85 2019-10-31 09:52:49.000 304 21257.33 361.35 43023.47 47989.83 2019-10-31 09:52:50.000 304 21257.28 361.32 43023.53 47989.86 2019-10-31 09:52:51.000 304 21257.23 361.27 43023.54 47989.84 2019-10-31 09:52:52.000 304 21257.18 361.24 43023.53 47989.83 2019-10-31 09:52:53.000 304 21257.12 361.24 43023.52 47989.83 2019-10-31 09:52:54.000 304 21257.08 361.27 43023.50 47989.79 2019-10-31 09:52:55.000 304 21256.99 361.33 43023.45 47989.74 2019-10-31 09:52:56.000 304 21256.95 361.36 43023.41 47989.64 2019-10-31 09:52:57.000 304 21256.83 361.45 43023.33 47989.57 2019-10-31 09:52:58.000 304 21256.67 361.51 43023.25 47989.43 2019-10-31 09:52:59.000 304 21256.57 361.57 43023.11 47989.30 2019-10-31 09:53:00.000 304 21256.47 361.57 43023.04 47989.15 2019-10-31 09:53:01.000 304 21256.41 361.54 43022.99 47989.07 2019-10-31 09:53:02.000 304 21256.38 361.54 43022.88 47988.99 2019-10-31 09:53:03.000 304 21256.32 361.51 43022.85 47988.87 2019-10-31 09:53:04.000 304 21256.25 361.50 43022.81 47988.82 2019-10-31 09:53:05.000 304 21256.22 361.51 43022.79 47988.75 2019-10-31 09:53:06.000 304 21256.14 361.53 43022.79 47988.72 2019-10-31 09:53:07.000 304 21256.04 361.49 43022.78 47988.65 2019-10-31 09:53:08.000 304 21256.00 361.46 43022.81 47988.64 2019-10-31 09:53:09.000 304 21255.95 361.45 43022.81 47988.62 2019-10-31 09:53:10.000 304 21255.87 361.46 43022.82 47988.62 2019-10-31 09:53:11.000 304 21255.78 361.53 43022.84 47988.58 2019-10-31 09:53:12.000 304 21255.77 361.55 43022.81 47988.56 2019-10-31 09:53:13.000 304 21255.73 361.52 43022.80 47988.53 2019-10-31 09:53:14.000 304 21255.71 361.50 43022.79 47988.52 2019-10-31 09:53:15.000 304 21255.68 361.48 43022.75 47988.47 2019-10-31 09:53:16.000 304 21255.64 361.50 43022.69 47988.45 2019-10-31 09:53:17.000 304 21255.68 361.47 43022.67 47988.41 2019-10-31 09:53:18.000 304 21255.79 361.36 43022.69 47988.43 2019-10-31 09:53:19.000 304 21255.92 361.20 43022.75 47988.49 2019-10-31 09:53:20.000 304 21256.02 361.07 43022.85 47988.58 2019-10-31 09:53:21.000 304 21256.03 361.06 43022.91 47988.71 2019-10-31 09:53:22.000 304 21256.04 361.12 43022.90 47988.79 2019-10-31 09:53:23.000 304 21256.04 361.20 43022.87 47988.75 2019-10-31 09:53:24.000 304 21256.06 361.21 43022.83 47988.77 2019-10-31 09:53:25.000 304 21256.09 361.18 43022.85 47988.72 2019-10-31 09:53:26.000 304 21256.10 361.17 43022.82 47988.69 2019-10-31 09:53:27.000 304 21256.13 361.14 43022.85 47988.73 2019-10-31 09:53:28.000 304 21256.14 361.15 43022.85 47988.76 2019-10-31 09:53:29.000 304 21256.13 361.21 43022.88 47988.78 2019-10-31 09:53:30.000 304 21256.16 361.23 43022.87 47988.78 2019-10-31 09:53:31.000 304 21256.21 361.24 43022.88 47988.81 2019-10-31 09:53:32.000 304 21256.24 361.24 43022.90 47988.81 2019-10-31 09:53:33.000 304 21256.23 361.30 43022.88 47988.84 2019-10-31 09:53:34.000 304 21256.31 361.30 43022.88 47988.87 2019-10-31 09:53:35.000 304 21256.36 361.28 43022.89 47988.88 2019-10-31 09:53:36.000 304 21256.37 361.28 43022.91 47988.90 2019-10-31 09:53:37.000 304 21256.41 361.29 43022.90 47988.89 2019-10-31 09:53:38.000 304 21256.43 361.32 43022.87 47988.91 2019-10-31 09:53:39.000 304 21256.44 361.40 43022.86 47988.92 2019-10-31 09:53:40.000 304 21256.43 361.40 43022.85 47988.91 2019-10-31 09:53:41.000 304 21256.44 361.42 43022.82 47988.88 2019-10-31 09:53:42.000 304 21256.43 361.43 43022.78 47988.87 2019-10-31 09:53:43.000 304 21256.42 361.44 43022.78 47988.88 2019-10-31 09:53:44.000 304 21256.40 361.44 43022.78 47988.82 2019-10-31 09:53:45.000 304 21256.35 361.46 43022.74 47988.80 2019-10-31 09:53:46.000 304 21256.30 361.47 43022.69 47988.75 2019-10-31 09:53:47.000 304 21256.25 361.43 43022.69 47988.71 2019-10-31 09:53:48.000 304 21256.25 361.37 43022.70 47988.72 2019-10-31 09:53:49.000 304 21256.24 361.35 43022.71 47988.67 2019-10-31 09:53:50.000 304 21256.24 361.35 43022.70 47988.69 2019-10-31 09:53:51.000 304 21256.19 361.33 43022.66 47988.66 2019-10-31 09:53:52.000 304 21256.21 361.30 43022.71 47988.65 2019-10-31 09:53:53.000 304 21256.24 361.26 43022.71 47988.68 2019-10-31 09:53:54.000 304 21256.24 361.21 43022.76 47988.69 2019-10-31 09:53:55.000 304 21256.24 361.16 43022.79 47988.76 2019-10-31 09:53:56.000 304 21256.27 361.12 43022.88 47988.84 2019-10-31 09:53:57.000 304 21256.27 361.12 43022.91 47988.86 2019-10-31 09:53:58.000 304 21256.25 361.09 43022.92 47988.88 2019-10-31 09:53:59.000 304 21256.29 361.04 43022.99 47988.88 2019-10-31 09:54:00.000 304 21256.33 361.00 43022.99 47988.93 2019-10-31 09:54:01.000 304 21256.37 360.93 43022.99 47988.97 2019-10-31 09:54:02.000 304 21256.35 360.86 43023.04 47989.03 2019-10-31 09:54:03.000 304 21256.34 360.85 43023.07 47989.06 2019-10-31 09:54:04.000 304 21256.36 360.83 43023.09 47989.05 2019-10-31 09:54:05.000 304 21256.35 360.84 43023.12 47989.10 2019-10-31 09:54:06.000 304 21256.33 360.80 43023.12 47989.08 2019-10-31 09:54:07.000 304 21256.30 360.78 43023.12 47989.09 2019-10-31 09:54:08.000 304 21256.29 360.76 43023.15 47989.12 2019-10-31 09:54:09.000 304 21256.27 360.75 43023.16 47989.07 2019-10-31 09:54:10.000 304 21256.25 360.73 43023.17 47989.10 2019-10-31 09:54:11.000 304 21256.25 360.65 43023.20 47989.14 2019-10-31 09:54:12.000 304 21256.24 360.59 43023.19 47989.12 2019-10-31 09:54:13.000 304 21256.21 360.58 43023.23 47989.12 2019-10-31 09:54:14.000 304 21256.22 360.52 43023.29 47989.14 2019-10-31 09:54:15.000 304 21256.15 360.46 43023.31 47989.17 2019-10-31 09:54:16.000 304 21256.17 360.39 43023.32 47989.15 2019-10-31 09:54:17.000 304 21256.18 360.34 43023.34 47989.20 2019-10-31 09:54:18.000 304 21256.17 360.31 43023.38 47989.24 2019-10-31 09:54:19.000 304 21256.18 360.28 43023.34 47989.24 2019-10-31 09:54:20.000 304 21256.19 360.24 43023.38 47989.28 2019-10-31 09:54:21.000 304 21256.20 360.20 43023.42 47989.30 2019-10-31 09:54:22.000 304 21256.16 360.13 43023.40 47989.26 2019-10-31 09:54:23.000 304 21256.10 360.10 43023.40 47989.27 2019-10-31 09:54:24.000 304 21256.08 360.09 43023.39 47989.24 2019-10-31 09:54:25.000 304 21256.08 360.08 43023.36 47989.21 2019-10-31 09:54:26.000 304 21256.04 360.04 43023.33 47989.19 2019-10-31 09:54:27.000 304 21256.01 360.01 43023.32 47989.16 2019-10-31 09:54:28.000 304 21256.03 360.00 43023.31 47989.12 2019-10-31 09:54:29.000 304 21256.00 359.97 43023.26 47989.12 2019-10-31 09:54:30.000 304 21255.96 359.97 43023.25 47989.11 2019-10-31 09:54:31.000 304 21255.94 359.94 43023.27 47989.05 2019-10-31 09:54:32.000 304 21255.96 359.90 43023.28 47989.06 2019-10-31 09:54:33.000 304 21255.90 359.89 43023.28 47989.05 2019-10-31 09:54:34.000 304 21255.93 359.86 43023.26 47989.02 2019-10-31 09:54:35.000 304 21255.93 359.87 43023.25 47989.01 2019-10-31 09:54:36.000 304 21255.91 359.85 43023.22 47989.00 2019-10-31 09:54:37.000 304 21255.91 359.81 43023.25 47988.98 2019-10-31 09:54:38.000 304 21255.94 359.79 43023.24 47988.98 2019-10-31 09:54:39.000 304 21255.96 359.78 43023.20 47988.97 2019-10-31 09:54:40.000 304 21255.96 359.71 43023.20 47988.95 2019-10-31 09:54:41.000 304 21255.98 359.62 43023.23 47988.95 2019-10-31 09:54:42.000 304 21255.95 359.52 43023.24 47988.97 2019-10-31 09:54:43.000 304 21255.97 359.46 43023.29 47989.00 2019-10-31 09:54:44.000 304 21255.92 359.43 43023.30 47989.05 2019-10-31 09:54:45.000 304 21255.88 359.43 43023.32 47989.05 2019-10-31 09:54:46.000 304 21255.88 359.43 43023.36 47989.07 2019-10-31 09:54:47.000 304 21255.86 359.45 43023.38 47989.06 2019-10-31 09:54:48.000 304 21255.85 359.45 43023.36 47989.06 2019-10-31 09:54:49.000 304 21255.83 359.47 43023.33 47989.05 2019-10-31 09:54:50.000 304 21255.82 359.46 43023.35 47989.05 2019-10-31 09:54:51.000 304 21255.79 359.45 43023.35 47989.02 2019-10-31 09:54:52.000 304 21255.79 359.46 43023.37 47989.01 2019-10-31 09:54:53.000 304 21255.80 359.45 43023.35 47989.03 2019-10-31 09:54:54.000 304 21255.77 359.41 43023.36 47988.99 2019-10-31 09:54:55.000 304 21255.72 359.39 43023.36 47989.01 2019-10-31 09:54:56.000 304 21255.71 359.36 43023.32 47988.98 2019-10-31 09:54:57.000 304 21255.75 359.25 43023.37 47989.00 2019-10-31 09:54:58.000 304 21255.76 359.17 43023.41 47989.04 2019-10-31 09:54:59.000 304 21255.73 359.18 43023.39 47989.06 2019-10-31 09:55:00.000 304 21255.71 359.13 43023.40 47989.06 2019-10-31 09:55:01.000 304 21255.66 359.12 43023.42 47989.07 2019-10-31 09:55:02.000 304 21255.64 359.07 43023.46 47989.07 2019-10-31 09:55:03.000 304 21255.62 359.00 43023.49 47989.06 2019-10-31 09:55:04.000 304 21255.61 358.98 43023.49 47989.07 2019-10-31 09:55:05.000 304 21255.56 358.94 43023.47 47989.07 2019-10-31 09:55:06.000 304 21255.55 358.92 43023.46 47989.05 2019-10-31 09:55:07.000 304 21255.49 358.93 43023.53 47989.06 2019-10-31 09:55:08.000 304 21255.45 358.90 43023.51 47989.04 2019-10-31 09:55:09.000 304 21255.44 358.87 43023.58 47989.05 2019-10-31 09:55:10.000 304 21255.39 358.88 43023.59 47989.05 2019-10-31 09:55:11.000 304 21255.35 358.92 43023.57 47989.04 2019-10-31 09:55:12.000 304 21255.31 358.94 43023.60 47989.05 2019-10-31 09:55:13.000 304 21255.27 358.96 43023.59 47989.01 2019-10-31 09:55:14.000 304 21255.19 358.99 43023.57 47989.01 2019-10-31 09:55:15.000 304 21255.18 358.97 43023.57 47988.98 2019-10-31 09:55:16.000 304 21255.14 359.01 43023.53 47988.96 2019-10-31 09:55:17.000 304 21255.14 359.07 43023.55 47988.94 2019-10-31 09:55:18.000 304 21255.12 359.11 43023.52 47988.90 2019-10-31 09:55:19.000 304 21255.13 359.14 43023.50 47988.89 2019-10-31 09:55:20.000 304 21255.11 359.15 43023.45 47988.85 2019-10-31 09:55:21.000 304 21255.09 359.20 43023.47 47988.86 2019-10-31 09:55:22.000 304 21255.11 359.20 43023.44 47988.83 2019-10-31 09:55:23.000 304 21255.11 359.20 43023.43 47988.81 2019-10-31 09:55:24.000 304 21255.09 359.22 43023.40 47988.81 2019-10-31 09:55:25.000 304 21255.06 359.21 43023.42 47988.79 2019-10-31 09:55:26.000 304 21255.04 359.19 43023.40 47988.78 2019-10-31 09:55:27.000 304 21255.04 359.21 43023.40 47988.76 2019-10-31 09:55:28.000 304 21255.02 359.24 43023.38 47988.76 2019-10-31 09:55:29.000 304 21255.04 359.26 43023.37 47988.74 2019-10-31 09:55:30.000 304 21255.01 359.31 43023.34 47988.70 2019-10-31 09:55:31.000 304 21254.91 359.39 43023.30 47988.69 2019-10-31 09:55:32.000 304 21254.88 359.40 43023.28 47988.62 2019-10-31 09:55:33.000 304 21254.87 359.41 43023.22 47988.58 2019-10-31 09:55:34.000 304 21254.87 359.43 43023.20 47988.55 2019-10-31 09:55:35.000 304 21254.83 359.44 43023.16 47988.48 2019-10-31 09:55:36.000 304 21254.82 359.44 43023.13 47988.45 2019-10-31 09:55:37.000 304 21254.80 359.43 43023.12 47988.45 2019-10-31 09:55:38.000 304 21254.82 359.40 43023.17 47988.46 2019-10-31 09:55:39.000 304 21254.82 359.38 43023.19 47988.43 2019-10-31 09:55:40.000 304 21254.83 359.37 43023.20 47988.46 2019-10-31 09:55:41.000 304 21254.83 359.36 43023.21 47988.45 2019-10-31 09:55:42.000 304 21254.82 359.31 43023.24 47988.49 2019-10-31 09:55:43.000 304 21254.83 359.32 43023.24 47988.50 2019-10-31 09:55:44.000 304 21254.82 359.34 43023.23 47988.49 2019-10-31 09:55:45.000 304 21254.79 359.34 43023.24 47988.52 2019-10-31 09:55:46.000 304 21254.76 359.36 43023.23 47988.49 2019-10-31 09:55:47.000 304 21254.73 359.35 43023.23 47988.47 2019-10-31 09:55:48.000 304 21254.72 359.31 43023.26 47988.48 2019-10-31 09:55:49.000 304 21254.70 359.31 43023.27 47988.48 2019-10-31 09:55:50.000 304 21254.64 359.30 43023.30 47988.48 2019-10-31 09:55:51.000 304 21254.59 359.28 43023.28 47988.46 2019-10-31 09:55:52.000 304 21254.55 359.28 43023.32 47988.47 2019-10-31 09:55:53.000 304 21254.51 359.31 43023.34 47988.46 2019-10-31 09:55:54.000 304 21254.48 359.36 43023.32 47988.44 2019-10-31 09:55:55.000 304 21254.46 359.39 43023.34 47988.47 2019-10-31 09:55:56.000 304 21254.42 359.43 43023.35 47988.43 2019-10-31 09:55:57.000 304 21254.39 359.45 43023.40 47988.45 2019-10-31 09:55:58.000 304 21254.38 359.44 43023.40 47988.42 2019-10-31 09:55:59.000 304 21254.35 359.45 43023.42 47988.40 2019-10-31 09:56:00.000 304 21254.34 359.48 43023.44 47988.43 2019-10-31 09:56:01.000 304 21254.33 359.50 43023.45 47988.43 2019-10-31 09:56:02.000 304 21254.30 359.46 43023.41 47988.41 2019-10-31 09:56:03.000 304 21254.28 359.45 43023.44 47988.44 2019-10-31 09:56:04.000 304 21254.26 359.45 43023.48 47988.41 2019-10-31 09:56:05.000 304 21254.24 359.48 43023.49 47988.44 2019-10-31 09:56:06.000 304 21254.29 359.47 43023.50 47988.48 2019-10-31 09:56:07.000 304 21254.27 359.46 43023.51 47988.48 2019-10-31 09:56:08.000 304 21254.24 359.49 43023.49 47988.46 2019-10-31 09:56:09.000 304 21254.16 359.46 43023.52 47988.48 2019-10-31 09:56:10.000 304 21254.09 359.43 43023.54 47988.47 2019-10-31 09:56:11.000 304 21254.06 359.47 43023.53 47988.44 2019-10-31 09:56:12.000 304 21254.03 359.49 43023.52 47988.43 2019-10-31 09:56:13.000 304 21254.01 359.51 43023.52 47988.41 2019-10-31 09:56:14.000 304 21253.99 359.55 43023.47 47988.38 2019-10-31 09:56:15.000 304 21253.96 359.57 43023.49 47988.38 2019-10-31 09:56:16.000 304 21253.91 359.57 43023.49 47988.32 2019-10-31 09:56:17.000 304 21253.88 359.58 43023.48 47988.33 2019-10-31 09:56:18.000 304 21253.85 359.62 43023.48 47988.28 2019-10-31 09:56:19.000 304 21253.81 359.61 43023.49 47988.27 2019-10-31 09:56:20.000 304 21253.77 359.60 43023.49 47988.27 2019-10-31 09:56:21.000 304 21253.75 359.63 43023.49 47988.23 2019-10-31 09:56:22.000 304 21253.73 359.61 43023.53 47988.25 2019-10-31 09:56:23.000 304 21253.72 359.60 43023.53 47988.23 2019-10-31 09:56:24.000 304 21253.69 359.64 43023.51 47988.24 2019-10-31 09:56:25.000 304 21253.69 359.65 43023.50 47988.24 2019-10-31 09:56:26.000 304 21253.65 359.69 43023.54 47988.23 2019-10-31 09:56:27.000 304 21253.65 359.71 43023.53 47988.24 2019-10-31 09:56:28.000 304 21253.60 359.75 43023.53 47988.25 2019-10-31 09:56:29.000 304 21253.57 359.79 43023.50 47988.24 2019-10-31 09:56:30.000 304 21253.54 359.84 43023.52 47988.22 2019-10-31 09:56:31.000 304 21253.52 359.92 43023.52 47988.19 2019-10-31 09:56:32.000 304 21253.44 359.96 43023.49 47988.17 2019-10-31 09:56:33.000 304 21253.38 360.06 43023.50 47988.14 2019-10-31 09:56:34.000 304 21253.37 360.13 43023.47 47988.08 2019-10-31 09:56:35.000 304 21253.34 360.19 43023.45 47988.06 2019-10-31 09:56:36.000 304 21253.31 360.26 43023.45 47988.00 2019-10-31 09:56:37.000 304 21253.24 360.35 43023.41 47987.96 2019-10-31 09:56:38.000 304 21253.25 360.36 43023.42 47987.94 2019-10-31 09:56:39.000 304 21253.24 360.40 43023.41 47987.94 2019-10-31 09:56:40.000 304 21253.24 360.44 43023.40 47987.91 2019-10-31 09:56:41.000 304 21253.22 360.46 43023.43 47987.94 2019-10-31 09:56:42.000 304 21253.20 360.50 43023.46 47987.93 2019-10-31 09:56:43.000 304 21253.16 360.51 43023.45 47987.94 2019-10-31 09:56:44.000 304 21253.10 360.53 43023.48 47987.90 2019-10-31 09:56:45.000 304 21253.10 360.55 43023.50 47987.91 2019-10-31 09:56:46.000 304 21253.09 360.56 43023.49 47987.94 2019-10-31 09:56:47.000 304 21253.07 360.60 43023.51 47987.91 2019-10-31 09:56:48.000 304 21253.08 360.63 43023.52 47987.91 2019-10-31 09:56:49.000 304 21253.05 360.70 43023.47 47987.88 2019-10-31 09:56:50.000 304 21253.02 360.76 43023.48 47987.89 2019-10-31 09:56:51.000 304 21252.98 360.79 43023.46 47987.86 2019-10-31 09:56:52.000 304 21252.92 360.85 43023.45 47987.86 2019-10-31 09:56:53.000 304 21252.90 360.91 43023.42 47987.82 2019-10-31 09:56:54.000 304 21252.92 360.94 43023.39 47987.81 2019-10-31 09:56:55.000 304 21252.91 360.96 43023.36 47987.77 2019-10-31 09:56:56.000 304 21252.86 360.98 43023.33 47987.78 2019-10-31 09:56:57.000 304 21252.89 360.99 43023.33 47987.74 2019-10-31 09:56:58.000 304 21252.92 360.99 43023.33 47987.73 2019-10-31 09:56:59.000 304 21252.93 360.99 43023.33 47987.73 2019-10-31 09:57:00.000 304 21252.94 360.98 43023.31 47987.73 2019-10-31 09:57:01.000 304 21252.93 360.98 43023.32 47987.73 2019-10-31 09:57:02.000 304 21252.95 360.94 43023.32 47987.74 2019-10-31 09:57:03.000 304 21252.94 360.93 43023.31 47987.71 2019-10-31 09:57:04.000 304 21253.00 360.91 43023.28 47987.74 2019-10-31 09:57:05.000 304 21253.04 360.91 43023.30 47987.78 2019-10-31 09:57:06.000 304 21253.05 360.94 43023.29 47987.77 2019-10-31 09:57:07.000 304 21253.08 360.96 43023.30 47987.78 2019-10-31 09:57:08.000 304 21253.09 360.99 43023.25 47987.80 2019-10-31 09:57:09.000 304 21253.09 361.05 43023.22 47987.75 2019-10-31 09:57:10.000 304 21253.09 361.10 43023.21 47987.75 2019-10-31 09:57:11.000 304 21253.07 361.17 43023.19 47987.73 2019-10-31 09:57:12.000 304 21253.06 361.21 43023.20 47987.69 2019-10-31 09:57:13.000 304 21253.02 361.32 43023.16 47987.66 2019-10-31 09:57:14.000 304 21252.97 361.45 43023.11 47987.66 2019-10-31 09:57:15.000 304 21252.95 361.63 43023.13 47987.61 2019-10-31 09:57:16.000 304 21252.95 361.81 43023.13 47987.62 2019-10-31 09:57:17.000 304 21252.93 361.95 43023.10 47987.58 2019-10-31 09:57:18.000 304 21252.91 362.12 43023.11 47987.55 2019-10-31 09:57:19.000 304 21252.89 362.28 43023.09 47987.53 2019-10-31 09:57:20.000 304 21252.87 362.44 43023.06 47987.49 2019-10-31 09:57:21.000 304 21252.88 362.56 43023.01 47987.48 2019-10-31 09:57:22.000 304 21252.85 362.69 43022.96 47987.44 2019-10-31 09:57:23.000 304 21252.82 362.75 43022.92 47987.38 2019-10-31 09:57:24.000 304 21252.84 362.76 43022.89 47987.34 2019-10-31 09:57:25.000 304 21252.80 362.79 43022.87 47987.36 2019-10-31 09:57:26.000 304 21252.79 362.76 43022.89 47987.31 2019-10-31 09:57:27.000 304 21252.86 362.71 43022.87 47987.33 2019-10-31 09:57:28.000 304 21252.94 362.63 43022.87 47987.32 2019-10-31 09:57:29.000 304 21252.93 362.58 43022.89 47987.31 2019-10-31 09:57:30.000 304 21252.95 362.50 43022.94 47987.38 2019-10-31 09:57:31.000 304 21253.00 362.46 43022.93 47987.39 2019-10-31 09:57:32.000 304 21253.02 362.44 43022.95 47987.41 2019-10-31 09:57:33.000 304 21253.06 362.46 43022.96 47987.47 2019-10-31 09:57:34.000 304 21253.10 362.50 43023.01 47987.53 2019-10-31 09:57:35.000 304 21253.03 362.59 43022.98 47987.51 2019-10-31 09:57:36.000 304 21253.02 362.69 43022.94 47987.47 2019-10-31 09:57:37.000 304 21252.96 362.74 43022.83 47987.39 2019-10-31 09:57:38.000 304 21252.91 362.71 43022.80 47987.32 2019-10-31 09:57:39.000 304 21252.87 362.72 43022.78 47987.28 2019-10-31 09:57:40.000 304 21252.86 362.73 43022.77 47987.24 2019-10-31 09:57:41.000 304 21252.89 362.76 43022.73 47987.22 2019-10-31 09:57:42.000 304 21252.90 362.75 43022.74 47987.20 2019-10-31 09:57:43.000 304 21252.90 362.73 43022.70 47987.18 2019-10-31 09:57:44.000 304 21252.95 362.69 43022.67 47987.19 2019-10-31 09:57:45.000 304 21252.99 362.67 43022.70 47987.20 2019-10-31 09:57:46.000 304 21253.05 362.68 43022.69 47987.21 2019-10-31 09:57:47.000 304 21253.12 362.69 43022.67 47987.26 2019-10-31 09:57:48.000 304 21253.16 362.66 43022.71 47987.29 2019-10-31 09:57:49.000 304 21253.21 362.64 43022.73 47987.33 2019-10-31 09:57:50.000 304 21253.20 362.66 43022.76 47987.33 2019-10-31 09:57:51.000 304 21253.19 362.68 43022.78 47987.40 2019-10-31 09:57:52.000 304 21253.16 362.74 43022.78 47987.39 2019-10-31 09:57:53.000 304 21253.17 362.75 43022.78 47987.39 2019-10-31 09:57:54.000 304 21253.12 362.74 43022.75 47987.38 2019-10-31 09:57:55.000 304 21253.09 362.75 43022.76 47987.35 2019-10-31 09:57:56.000 304 21253.05 362.76 43022.78 47987.32 2019-10-31 09:57:57.000 304 21253.03 362.79 43022.77 47987.34 2019-10-31 09:57:58.000 304 21253.01 362.76 43022.79 47987.32 2019-10-31 09:57:59.000 304 21252.99 362.82 43022.80 47987.29 2019-10-31 09:58:00.000 304 21253.00 362.86 43022.77 47987.32 2019-10-31 09:58:01.000 304 21252.99 362.87 43022.75 47987.31 2019-10-31 09:58:02.000 304 21252.95 362.88 43022.78 47987.29 2019-10-31 09:58:03.000 304 21252.99 362.91 43022.74 47987.27 2019-10-31 09:58:04.000 304 21252.98 362.94 43022.73 47987.26 2019-10-31 09:58:05.000 304 21252.98 362.97 43022.74 47987.25 2019-10-31 09:58:06.000 304 21253.00 363.00 43022.70 47987.20 2019-10-31 09:58:07.000 304 21253.02 363.02 43022.67 47987.25 2019-10-31 09:58:08.000 304 21253.03 363.04 43022.67 47987.19 2019-10-31 09:58:09.000 304 21253.05 363.03 43022.67 47987.18 2019-10-31 09:58:10.000 304 21253.06 363.00 43022.62 47987.17 2019-10-31 09:58:11.000 304 21253.09 362.99 43022.65 47987.16 2019-10-31 09:58:12.000 304 21253.12 362.98 43022.70 47987.20 2019-10-31 09:58:13.000 304 21253.14 362.99 43022.67 47987.25 2019-10-31 09:58:14.000 304 21253.17 363.01 43022.68 47987.22 2019-10-31 09:58:15.000 304 21253.17 363.07 43022.70 47987.29 2019-10-31 09:58:16.000 304 21253.17 363.18 43022.70 47987.30 2019-10-31 09:58:17.000 304 21253.17 363.28 43022.64 47987.27 2019-10-31 09:58:18.000 304 21253.16 363.35 43022.63 47987.25 2019-10-31 09:58:19.000 304 21253.14 363.42 43022.60 47987.20 2019-10-31 09:58:20.000 304 21253.08 363.45 43022.55 47987.17 2019-10-31 09:58:21.000 304 21253.00 363.54 43022.56 47987.14 2019-10-31 09:58:22.000 304 21253.00 363.61 43022.50 47987.07 2019-10-31 09:58:23.000 304 21253.01 363.67 43022.51 47987.04 2019-10-31 09:58:24.000 304 21253.00 363.71 43022.45 47987.03 2019-10-31 09:58:25.000 304 21253.02 363.77 43022.38 47987.00 2019-10-31 09:58:26.000 304 21253.06 363.81 43022.37 47986.96 2019-10-31 09:58:27.000 304 21253.09 363.81 43022.38 47986.96 2019-10-31 09:58:28.000 304 21253.11 363.77 43022.41 47986.97 2019-10-31 09:58:29.000 304 21253.15 363.76 43022.41 47986.99 2019-10-31 09:58:30.000 304 21253.16 363.76 43022.41 47987.00 2019-10-31 09:58:31.000 304 21253.13 363.79 43022.45 47987.03 2019-10-31 09:58:32.000 304 21253.13 363.82 43022.47 47987.06 2019-10-31 09:58:33.000 304 21253.15 363.85 43022.48 47987.06 2019-10-31 09:58:34.000 304 21253.15 363.87 43022.48 47987.10 2019-10-31 09:58:35.000 304 21253.16 363.90 43022.52 47987.13 2019-10-31 09:58:36.000 304 21253.17 363.91 43022.52 47987.15 2019-10-31 09:58:37.000 304 21253.15 363.91 43022.54 47987.17 2019-10-31 09:58:38.000 304 21253.15 363.95 43022.56 47987.16 2019-10-31 09:58:39.000 304 21253.15 363.98 43022.57 47987.18 2019-10-31 09:58:40.000 304 21253.13 364.05 43022.55 47987.16 2019-10-31 09:58:41.000 304 21253.15 364.09 43022.53 47987.16 2019-10-31 09:58:42.000 304 21253.15 364.10 43022.49 47987.16 2019-10-31 09:58:43.000 304 21253.13 364.13 43022.51 47987.15 2019-10-31 09:58:44.000 304 21253.15 364.17 43022.56 47987.14 2019-10-31 09:58:45.000 304 21253.15 364.21 43022.53 47987.15 2019-10-31 09:58:46.000 304 21253.14 364.28 43022.52 47987.15 2019-10-31 09:58:47.000 304 21253.11 364.39 43022.50 47987.11 2019-10-31 09:58:48.000 304 21253.06 364.45 43022.45 47987.08 2019-10-31 09:58:49.000 304 21253.02 364.52 43022.39 47987.04 2019-10-31 09:58:50.000 304 21253.01 364.55 43022.37 47986.96 2019-10-31 09:58:51.000 304 21252.99 364.59 43022.35 47986.94 2019-10-31 09:58:52.000 304 21252.99 364.61 43022.35 47986.89 2019-10-31 09:58:53.000 304 21252.94 364.66 43022.35 47986.91 2019-10-31 09:58:54.000 304 21252.89 364.72 43022.31 47986.83 2019-10-31 09:58:55.000 304 21252.85 364.78 43022.25 47986.82 2019-10-31 09:58:56.000 304 21252.84 364.81 43022.23 47986.76 2019-10-31 09:58:57.000 304 21252.84 364.82 43022.24 47986.75 2019-10-31 09:58:58.000 304 21252.86 364.81 43022.22 47986.72 2019-10-31 09:58:59.000 304 21252.84 364.84 43022.25 47986.75 2019-10-31 09:59:00.000 304 21252.87 364.86 43022.26 47986.79 2019-10-31 09:59:01.000 304 21252.86 364.88 43022.30 47986.78 2019-10-31 09:59:02.000 304 21252.82 364.92 43022.30 47986.79 2019-10-31 09:59:03.000 304 21252.74 364.99 43022.28 47986.77 2019-10-31 09:59:04.000 304 21252.71 365.00 43022.28 47986.75 2019-10-31 09:59:05.000 304 21252.67 364.99 43022.29 47986.73 2019-10-31 09:59:06.000 304 21252.63 364.99 43022.33 47986.74 2019-10-31 09:59:07.000 304 21252.64 365.02 43022.35 47986.74 2019-10-31 09:59:08.000 304 21252.65 365.06 43022.38 47986.78 2019-10-31 09:59:09.000 304 21252.69 365.09 43022.39 47986.80 2019-10-31 09:59:10.000 304 21252.74 365.08 43022.42 47986.84 2019-10-31 09:59:11.000 304 21252.76 365.07 43022.48 47986.89 2019-10-31 09:59:12.000 304 21252.78 365.08 43022.51 47986.90 2019-10-31 09:59:13.000 304 21252.80 365.06 43022.53 47986.99 2019-10-31 09:59:14.000 304 21252.83 365.04 43022.52 47986.98 2019-10-31 09:59:15.000 304 21252.85 365.05 43022.58 47987.03 2019-10-31 09:59:16.000 304 21252.84 365.03 43022.58 47987.05 2019-10-31 09:59:17.000 304 21252.82 365.03 43022.61 47987.05 2019-10-31 09:59:18.000 304 21252.83 365.02 43022.62 47987.08 2019-10-31 09:59:19.000 304 21252.86 365.04 43022.64 47987.09 2019-10-31 09:59:20.000 304 21252.87 365.02 43022.63 47987.12 2019-10-31 09:59:21.000 304 21252.88 365.03 43022.64 47987.14 2019-10-31 09:59:22.000 304 21252.86 365.03 43022.65 47987.16 2019-10-31 09:59:23.000 304 21252.83 365.00 43022.67 47987.14 2019-10-31 09:59:24.000 304 21252.79 365.02 43022.69 47987.18 2019-10-31 09:59:25.000 304 21252.75 365.08 43022.70 47987.13 2019-10-31 09:59:26.000 304 21252.71 365.10 43022.67 47987.14 2019-10-31 09:59:27.000 304 21252.73 365.08 43022.64 47987.09 2019-10-31 09:59:28.000 304 21252.76 365.08 43022.63 47987.06 2019-10-31 09:59:29.000 304 21252.74 365.07 43022.62 47987.06 2019-10-31 09:59:30.000 304 21252.77 365.07 43022.64 47987.06 2019-10-31 09:59:31.000 304 21252.77 365.05 43022.64 47987.07 2019-10-31 09:59:32.000 304 21252.76 365.04 43022.62 47987.07 2019-10-31 09:59:33.000 304 21252.77 365.03 43022.66 47987.09 2019-10-31 09:59:34.000 304 21252.78 365.01 43022.67 47987.11 2019-10-31 09:59:35.000 304 21252.78 364.94 43022.68 47987.13 2019-10-31 09:59:36.000 304 21252.80 364.90 43022.72 47987.14 2019-10-31 09:59:37.000 304 21252.85 364.87 43022.73 47987.18 2019-10-31 09:59:38.000 304 21252.88 364.86 43022.77 47987.24 2019-10-31 09:59:39.000 304 21252.90 364.85 43022.79 47987.27 2019-10-31 09:59:40.000 304 21252.92 364.86 43022.78 47987.27 2019-10-31 09:59:41.000 304 21252.94 364.86 43022.84 47987.32 2019-10-31 09:59:42.000 304 21252.93 364.90 43022.85 47987.32 2019-10-31 09:59:43.000 304 21252.93 364.89 43022.83 47987.36 2019-10-31 09:59:44.000 304 21252.98 364.89 43022.85 47987.34 2019-10-31 09:59:45.000 304 21253.00 364.87 43022.87 47987.37 2019-10-31 09:59:46.000 304 21253.02 364.86 43022.89 47987.37 2019-10-31 09:59:47.000 304 21253.03 364.88 43022.89 47987.41 2019-10-31 09:59:48.000 304 21253.02 364.87 43022.89 47987.42 2019-10-31 09:59:49.000 304 21253.03 364.85 43022.86 47987.42 2019-10-31 09:59:50.000 304 21253.06 364.81 43022.89 47987.44 2019-10-31 09:59:51.000 304 21253.05 364.78 43022.89 47987.44 2019-10-31 09:59:52.000 304 21253.03 364.73 43022.88 47987.42 2019-10-31 09:59:53.000 304 21253.04 364.74 43022.90 47987.46 2019-10-31 09:59:54.000 304 21253.06 364.72 43022.94 47987.47 2019-10-31 09:59:55.000 304 21253.04 364.75 43022.92 47987.47 2019-10-31 09:59:56.000 304 21253.02 364.75 43022.88 47987.45 2019-10-31 09:59:57.000 304 21253.01 364.74 43022.88 47987.45 2019-10-31 09:59:58.000 304 21253.00 364.72 43022.91 47987.41 2019-10-31 09:59:59.000 304 21252.98 364.71 43022.89 47987.41 2019-10-31 10:00:00.000 304 21252.98 364.71 43022.89 47987.38 2019-10-31 10:00:01.000 304 21252.98 364.70 43022.91 47987.41 2019-10-31 10:00:02.000 304 21252.97 364.70 43022.90 47987.40 2019-10-31 10:00:03.000 304 21252.94 364.71 43022.89 47987.42 2019-10-31 10:00:04.000 304 21252.92 364.73 43022.87 47987.39 2019-10-31 10:00:05.000 304 21252.93 364.73 43022.86 47987.38 2019-10-31 10:00:06.000 304 21252.92 364.72 43022.83 47987.35 2019-10-31 10:00:07.000 304 21252.86 364.72 43022.84 47987.32 2019-10-31 10:00:08.000 304 21252.84 364.74 43022.82 47987.28 2019-10-31 10:00:09.000 304 21252.82 364.73 43022.79 47987.28 2019-10-31 10:00:10.000 304 21252.81 364.74 43022.78 47987.21 2019-10-31 10:00:11.000 304 21252.78 364.72 43022.80 47987.21 2019-10-31 10:00:12.000 304 21252.78 364.69 43022.78 47987.20 2019-10-31 10:00:13.000 304 21252.78 364.71 43022.73 47987.18 2019-10-31 10:00:14.000 304 21252.75 364.75 43022.70 47987.14 2019-10-31 10:00:15.000 304 21252.75 364.76 43022.69 47987.13 2019-10-31 10:00:16.000 304 21252.73 364.78 43022.67 47987.10 2019-10-31 10:00:17.000 304 21252.70 364.78 43022.66 47987.07 2019-10-31 10:00:18.000 304 21252.71 364.78 43022.65 47987.04 2019-10-31 10:00:19.000 304 21252.68 364.75 43022.65 47987.01 2019-10-31 10:00:20.000 304 21252.65 364.76 43022.63 47987.00 2019-10-31 10:00:21.000 304 21252.61 364.81 43022.59 47986.98 2019-10-31 10:00:22.000 304 21252.59 364.84 43022.56 47986.97 2019-10-31 10:00:23.000 304 21252.67 364.83 43022.56 47986.95 2019-10-31 10:00:24.000 304 21252.70 364.81 43022.55 47986.95 2019-10-31 10:00:25.000 304 21252.71 364.81 43022.53 47986.97 2019-10-31 10:00:26.000 304 21252.71 364.84 43022.54 47986.95 2019-10-31 10:00:27.000 304 21252.71 364.90 43022.52 47986.94 2019-10-31 10:00:28.000 304 21252.74 364.92 43022.48 47986.92 2019-10-31 10:00:29.000 304 21252.70 364.97 43022.42 47986.88 2019-10-31 10:00:30.000 304 21252.70 364.98 43022.36 47986.85 2019-10-31 10:00:31.000 304 21252.75 364.97 43022.32 47986.79 2019-10-31 10:00:32.000 304 21252.79 364.94 43022.29 47986.78 2019-10-31 10:00:33.000 304 21252.84 364.92 43022.30 47986.79 2019-10-31 10:00:34.000 304 21252.89 364.90 43022.29 47986.78 2019-10-31 10:00:35.000 304 21252.91 364.87 43022.29 47986.80 2019-10-31 10:00:36.000 304 21252.94 364.83 43022.31 47986.81 2019-10-31 10:00:37.000 304 21252.99 364.79 43022.31 47986.85 2019-10-31 10:00:38.000 304 21253.05 364.73 43022.35 47986.88 2019-10-31 10:00:39.000 304 21253.08 364.69 43022.38 47986.92 2019-10-31 10:00:40.000 304 21253.09 364.67 43022.40 47986.94 2019-10-31 10:00:41.000 304 21253.11 364.66 43022.44 47987.01 2019-10-31 10:00:42.000 304 21253.18 364.60 43022.48 47987.02 2019-10-31 10:00:43.000 304 21253.24 364.60 43022.50 47987.08 2019-10-31 10:00:44.000 304 21253.27 364.52 43022.55 47987.12 2019-10-31 10:00:45.000 304 21253.31 364.46 43022.58 47987.17 2019-10-31 10:00:46.000 304 21253.36 364.38 43022.66 47987.25 2019-10-31 10:00:47.000 304 21253.37 364.32 43022.69 47987.31 2019-10-31 10:00:48.000 304 21253.39 364.27 43022.73 47987.35 2019-10-31 10:00:49.000 304 21253.42 364.25 43022.78 47987.41 2019-10-31 10:00:50.000 304 21253.45 364.21 43022.76 47987.45 2019-10-31 10:00:51.000 304 21253.43 364.22 43022.79 47987.48 2019-10-31 10:00:52.000 304 21253.42 364.24 43022.78 47987.50 2019-10-31 10:00:53.000 304 21253.47 364.21 43022.79 47987.55 2019-10-31 10:00:54.000 304 21253.50 364.17 43022.82 47987.51 2019-10-31 10:00:55.000 304 21253.47 364.19 43022.82 47987.56 2019-10-31 10:00:56.000 304 21253.47 364.20 43022.82 47987.54 2019-10-31 10:00:57.000 304 21253.48 364.20 43022.79 47987.52 2019-10-31 10:00:58.000 304 21253.46 364.18 43022.76 47987.51 2019-10-31 10:00:59.000 304 21253.48 364.16 43022.75 47987.49 2019-10-31 10:01:00.000 304 21253.50 364.15 43022.73 47987.46 2019-10-31 10:01:01.000 304 21253.47 364.15 43022.70 47987.49 2019-10-31 10:01:02.000 304 21253.48 364.12 43022.66 47987.43 2019-10-31 10:01:03.000 304 21253.51 364.13 43022.66 47987.41 2019-10-31 10:01:04.000 304 21253.49 364.13 43022.64 47987.40 2019-10-31 10:01:05.000 304 21253.49 364.11 43022.60 47987.39 2019-10-31 10:01:06.000 304 21253.47 364.09 43022.64 47987.34 2019-10-31 10:01:07.000 304 21253.44 364.11 43022.59 47987.35 2019-10-31 10:01:08.000 304 21253.44 364.08 43022.55 47987.34 2019-10-31 10:01:09.000 304 21253.43 364.07 43022.56 47987.31 2019-10-31 10:01:10.000 304 21253.39 364.07 43022.53 47987.29 2019-10-31 10:01:11.000 304 21253.42 364.05 43022.54 47987.28 2019-10-31 10:01:12.000 304 21253.46 364.03 43022.53 47987.28 2019-10-31 10:01:13.000 304 21253.51 364.02 43022.56 47987.29 2019-10-31 10:01:14.000 304 21253.53 364.01 43022.55 47987.28 2019-10-31 10:01:15.000 304 21253.53 363.99 43022.51 47987.31 2019-10-31 10:01:16.000 304 21253.57 363.95 43022.49 47987.28 2019-10-31 10:01:17.000 304 21253.51 363.93 43022.48 47987.28 2019-10-31 10:01:18.000 304 21253.52 363.89 43022.46 47987.26 2019-10-31 10:01:19.000 304 21253.50 363.86 43022.50 47987.24 2019-10-31 10:01:20.000 304 21253.47 363.82 43022.47 47987.22 2019-10-31 10:01:21.000 304 21253.49 363.81 43022.46 47987.24 2019-10-31 10:01:22.000 304 21253.53 363.80 43022.46 47987.26 2019-10-31 10:01:23.000 304 21253.55 363.76 43022.46 47987.28 2019-10-31 10:01:24.000 304 21253.58 363.71 43022.48 47987.32 2019-10-31 10:01:25.000 304 21253.57 363.67 43022.53 47987.31 2019-10-31 10:01:26.000 304 21253.59 363.62 43022.56 47987.32 2019-10-31 10:01:27.000 304 21253.56 363.58 43022.56 47987.35 2019-10-31 10:01:28.000 304 21253.58 363.56 43022.57 47987.36 2019-10-31 10:01:29.000 304 21253.59 363.54 43022.55 47987.38 2019-10-31 10:01:30.000 304 21253.59 363.56 43022.58 47987.39 2019-10-31 10:01:31.000 304 21253.62 363.56 43022.60 47987.39 2019-10-31 10:01:32.000 304 21253.64 363.58 43022.59 47987.41 2019-10-31 10:01:33.000 304 21253.68 363.60 43022.57 47987.41 2019-10-31 10:01:34.000 304 21253.71 363.61 43022.55 47987.41 2019-10-31 10:01:35.000 304 21253.72 363.59 43022.53 47987.43 2019-10-31 10:01:36.000 304 21253.71 363.58 43022.52 47987.38 2019-10-31 10:01:37.000 304 21253.70 363.58 43022.51 47987.40 2019-10-31 10:01:38.000 304 21253.74 363.57 43022.51 47987.40 2019-10-31 10:01:39.000 304 21253.80 363.57 43022.53 47987.41 2019-10-31 10:01:40.000 304 21253.82 363.58 43022.49 47987.42 2019-10-31 10:01:41.000 304 21253.82 363.58 43022.48 47987.43 2019-10-31 10:01:42.000 304 21253.87 363.55 43022.50 47987.44 2019-10-31 10:01:43.000 304 21253.92 363.54 43022.51 47987.45 2019-10-31 10:01:44.000 304 21253.91 363.51 43022.51 47987.44 2019-10-31 10:01:45.000 304 21253.94 363.49 43022.50 47987.47 2019-10-31 10:01:46.000 304 21253.95 363.50 43022.51 47987.45 2019-10-31 10:01:47.000 304 21253.97 363.51 43022.49 47987.46 2019-10-31 10:01:48.000 304 21254.00 363.52 43022.46 47987.45 2019-10-31 10:01:49.000 304 21254.02 363.48 43022.48 47987.46 2019-10-31 10:01:50.000 304 21254.02 363.47 43022.45 47987.42 2019-10-31 10:01:51.000 304 21254.03 363.47 43022.42 47987.41 2019-10-31 10:01:52.000 304 21254.05 363.48 43022.42 47987.45 2019-10-31 10:01:53.000 304 21254.05 363.51 43022.42 47987.41 2019-10-31 10:01:54.000 304 21254.07 363.48 43022.43 47987.39 2019-10-31 10:01:55.000 304 21254.05 363.46 43022.38 47987.36 2019-10-31 10:01:56.000 304 21254.07 363.43 43022.40 47987.40 2019-10-31 10:01:57.000 304 21254.04 363.41 43022.37 47987.38 2019-10-31 10:01:58.000 304 21254.03 363.37 43022.33 47987.39 2019-10-31 10:01:59.000 304 21254.02 363.31 43022.34 47987.39 2019-10-31 10:02:00.000 304 21254.03 363.31 43022.36 47987.36 2019-10-31 10:02:01.000 304 21254.05 363.29 43022.38 47987.38 2019-10-31 10:02:02.000 304 21254.03 363.26 43022.34 47987.36 2019-10-31 10:02:03.000 304 21254.01 363.27 43022.31 47987.37 2019-10-31 10:02:04.000 304 21254.02 363.26 43022.33 47987.35 2019-10-31 10:02:05.000 304 21254.00 363.24 43022.34 47987.31 2019-10-31 10:02:06.000 304 21253.95 363.25 43022.33 47987.30 2019-10-31 10:02:07.000 304 21253.94 363.20 43022.33 47987.32 2019-10-31 10:02:08.000 304 21253.94 363.17 43022.34 47987.32 2019-10-31 10:02:09.000 304 21253.93 363.13 43022.35 47987.34 2019-10-31 10:02:10.000 304 21253.91 363.13 43022.34 47987.32 2019-10-31 10:02:11.000 304 21253.91 363.14 43022.34 47987.35 2019-10-31 10:02:12.000 304 21253.89 363.16 43022.32 47987.26 2019-10-31 10:02:13.000 304 21253.86 363.13 43022.29 47987.28 2019-10-31 10:02:14.000 304 21253.85 363.10 43022.28 47987.25 2019-10-31 10:02:15.000 304 21253.88 363.07 43022.27 47987.25 2019-10-31 10:02:16.000 304 21253.88 363.02 43022.28 47987.24 2019-10-31 10:02:17.000 304 21253.92 362.97 43022.30 47987.25 2019-10-31 10:02:18.000 304 21253.92 362.90 43022.35 47987.27 2019-10-31 10:02:19.000 304 21253.89 362.86 43022.38 47987.30 2019-10-31 10:02:20.000 304 21253.89 362.81 43022.40 47987.36 2019-10-31 10:02:21.000 304 21253.92 362.78 43022.42 47987.38 2019-10-31 10:02:22.000 304 21253.93 362.78 43022.46 47987.41 2019-10-31 10:02:23.000 304 21253.91 362.75 43022.50 47987.43 2019-10-31 10:02:24.000 304 21253.92 362.68 43022.53 47987.46 2019-10-31 10:02:25.000 304 21253.95 362.61 43022.55 47987.48 2019-10-31 10:02:26.000 304 21253.95 362.58 43022.62 47987.55 2019-10-31 10:02:27.000 304 21253.93 362.56 43022.63 47987.53 2019-10-31 10:02:28.000 304 21253.94 362.53 43022.64 47987.57 2019-10-31 10:02:29.000 304 21253.96 362.54 43022.62 47987.55 2019-10-31 10:02:30.000 304 21253.99 362.50 43022.59 47987.58 2019-10-31 10:02:31.000 304 21254.06 362.50 43022.55 47987.56 2019-10-31 10:02:32.000 304 21254.10 362.46 43022.55 47987.55 2019-10-31 10:02:33.000 304 21254.08 362.46 43022.54 47987.56 2019-10-31 10:02:34.000 304 21254.07 362.43 43022.53 47987.53 2019-10-31 10:02:35.000 304 21254.07 362.46 43022.53 47987.52 2019-10-31 10:02:36.000 304 21254.07 362.50 43022.47 47987.49 2019-10-31 10:02:37.000 304 21254.08 362.50 43022.42 47987.48 2019-10-31 10:02:38.000 304 21254.08 362.52 43022.40 47987.46 2019-10-31 10:02:39.000 304 21254.10 362.53 43022.34 47987.44 2019-10-31 10:02:40.000 304 21254.12 362.52 43022.31 47987.37 2019-10-31 10:02:41.000 304 21254.15 362.50 43022.32 47987.41 2019-10-31 10:02:42.000 304 21254.16 362.47 43022.33 47987.37 2019-10-31 10:02:43.000 304 21254.20 362.46 43022.32 47987.39 2019-10-31 10:02:44.000 304 21254.25 362.43 43022.32 47987.36 2019-10-31 10:02:45.000 304 21254.28 362.39 43022.31 47987.37 2019-10-31 10:02:46.000 304 21254.29 362.35 43022.33 47987.40 2019-10-31 10:02:47.000 304 21254.30 362.31 43022.32 47987.40 2019-10-31 10:02:48.000 304 21254.29 362.28 43022.29 47987.42 2019-10-31 10:02:49.000 304 21254.28 362.25 43022.32 47987.43 2019-10-31 10:02:50.000 304 21254.27 362.21 43022.32 47987.41 2019-10-31 10:02:51.000 304 21254.26 362.18 43022.31 47987.43 2019-10-31 10:02:52.000 304 21254.25 362.12 43022.30 47987.42 2019-10-31 10:02:53.000 304 21254.22 362.08 43022.32 47987.43 2019-10-31 10:02:54.000 304 21254.22 362.06 43022.30 47987.41 2019-10-31 10:02:55.000 304 21254.23 362.04 43022.30 47987.39 2019-10-31 10:02:56.000 304 21254.16 362.02 43022.28 47987.38 2019-10-31 10:02:57.000 304 21254.10 362.00 43022.29 47987.35 2019-10-31 10:02:58.000 304 21254.14 361.97 43022.31 47987.37 2019-10-31 10:02:59.000 304 21254.16 361.94 43022.31 47987.36 2019-10-31 10:03:00.000 304 21254.19 361.91 43022.31 47987.38 2019-10-31 10:03:01.000 304 21254.17 361.90 43022.34 47987.35 2019-10-31 10:03:02.000 304 21254.18 361.92 43022.32 47987.41 2019-10-31 10:03:03.000 304 21254.20 361.91 43022.33 47987.36 2019-10-31 10:03:04.000 304 21254.20 361.87 43022.32 47987.36 2019-10-31 10:03:05.000 304 21254.16 361.81 43022.31 47987.36 2019-10-31 10:03:06.000 304 21254.15 361.73 43022.33 47987.38 2019-10-31 10:03:07.000 304 21254.13 361.69 43022.35 47987.36 2019-10-31 10:03:08.000 304 21254.13 361.68 43022.36 47987.34 2019-10-31 10:03:09.000 304 21254.14 361.63 43022.36 47987.41 2019-10-31 10:03:10.000 304 21254.14 361.58 43022.36 47987.42 2019-10-31 10:03:11.000 304 21254.14 361.57 43022.37 47987.41 2019-10-31 10:03:12.000 304 21254.18 361.57 43022.37 47987.43 2019-10-31 10:03:13.000 304 21254.20 361.55 43022.36 47987.46 2019-10-31 10:03:14.000 304 21254.22 361.53 43022.38 47987.44 2019-10-31 10:03:15.000 304 21254.20 361.53 43022.36 47987.46 2019-10-31 10:03:16.000 304 21254.15 361.56 43022.31 47987.44 2019-10-31 10:03:17.000 304 21254.15 361.55 43022.32 47987.43 2019-10-31 10:03:18.000 304 21254.19 361.52 43022.31 47987.42 2019-10-31 10:03:19.000 304 21254.19 361.49 43022.30 47987.43 2019-10-31 10:03:20.000 304 21254.18 361.43 43022.32 47987.44 2019-10-31 10:03:21.000 304 21254.19 361.39 43022.36 47987.42 2019-10-31 10:03:22.000 304 21254.18 361.36 43022.38 47987.44 2019-10-31 10:03:23.000 304 21254.19 361.30 43022.41 47987.46 2019-10-31 10:03:24.000 304 21254.18 361.23 43022.41 47987.47 2019-10-31 10:03:25.000 304 21254.21 361.22 43022.44 47987.49 2019-10-31 10:03:26.000 304 21254.22 361.17 43022.48 47987.51 2019-10-31 10:03:27.000 304 21254.18 361.14 43022.44 47987.50 2019-10-31 10:03:28.000 304 21254.16 361.12 43022.45 47987.53 2019-10-31 10:03:29.000 304 21254.18 361.09 43022.45 47987.48 2019-10-31 10:03:30.000 304 21254.20 361.06 43022.43 47987.51 2019-10-31 10:03:31.000 304 21254.21 361.06 43022.43 47987.48 2019-10-31 10:03:32.000 304 21254.21 361.01 43022.42 47987.49 2019-10-31 10:03:33.000 304 21254.24 360.99 43022.41 47987.48 2019-10-31 10:03:34.000 304 21254.25 360.95 43022.40 47987.50 2019-10-31 10:03:35.000 304 21254.26 360.89 43022.40 47987.48 2019-10-31 10:03:36.000 304 21254.24 360.85 43022.40 47987.48 2019-10-31 10:03:37.000 304 21254.25 360.81 43022.39 47987.47 2019-10-31 10:03:38.000 304 21254.20 360.86 43022.36 47987.45 2019-10-31 10:03:39.000 304 21254.13 360.92 43022.30 47987.40 2019-10-31 10:03:40.000 304 21254.08 360.97 43022.24 47987.34 2019-10-31 10:03:41.000 304 21254.06 360.94 43022.14 47987.25 2019-10-31 10:03:42.000 304 21254.07 360.85 43022.08 47987.19 2019-10-31 10:03:43.000 304 21254.03 360.80 43022.09 47987.12 2019-10-31 10:03:44.000 304 21254.01 360.76 43022.11 47987.11 2019-10-31 10:03:45.000 304 21254.00 360.66 43022.08 47987.07 2019-10-31 10:03:46.000 304 21253.96 360.63 43022.09 47987.09 2019-10-31 10:03:47.000 304 21253.95 360.57 43022.08 47987.06 2019-10-31 10:03:48.000 304 21253.97 360.55 43022.10 47987.09 2019-10-31 10:03:49.000 304 21253.96 360.56 43022.09 47987.08 2019-10-31 10:03:50.000 304 21253.94 360.65 43022.06 47987.09 2019-10-31 10:03:51.000 304 21253.90 360.75 43021.99 47987.02 2019-10-31 10:03:52.000 304 21253.83 360.83 43021.91 47986.95 2019-10-31 10:03:53.000 304 21253.81 360.90 43021.81 47986.84 2019-10-31 10:03:54.000 304 21253.77 360.95 43021.73 47986.75 2019-10-31 10:03:55.000 304 21253.77 360.99 43021.69 47986.65 2019-10-31 10:03:56.000 304 21253.74 361.04 43021.61 47986.60 2019-10-31 10:03:57.000 304 21253.69 361.08 43021.56 47986.53 2019-10-31 10:03:58.000 304 21253.62 361.12 43021.47 47986.47 2019-10-31 10:03:59.000 304 21253.58 361.13 43021.47 47986.43 2019-10-31 10:04:00.000 304 21253.54 361.16 43021.44 47986.36 2019-10-31 10:04:01.000 304 21253.50 361.18 43021.41 47986.30 2019-10-31 10:04:02.000 304 21253.46 361.20 43021.35 47986.25 2019-10-31 10:04:03.000 304 21253.42 361.19 43021.36 47986.25 2019-10-31 10:04:04.000 304 21253.34 361.20 43021.36 47986.20 2019-10-31 10:04:05.000 304 21253.35 361.21 43021.39 47986.18 2019-10-31 10:04:06.000 304 21253.36 361.21 43021.38 47986.18 2019-10-31 10:04:07.000 304 21253.32 361.19 43021.39 47986.17 2019-10-31 10:04:08.000 304 21253.32 361.16 43021.44 47986.19 2019-10-31 10:04:09.000 304 21253.35 361.07 43021.48 47986.18 2019-10-31 10:04:10.000 304 21253.39 360.95 43021.56 47986.26 2019-10-31 10:04:11.000 304 21253.39 360.86 43021.65 47986.35 2019-10-31 10:04:12.000 304 21253.39 360.85 43021.77 47986.48 2019-10-31 10:04:13.000 304 21253.36 360.90 43021.81 47986.53 2019-10-31 10:04:14.000 304 21253.25 361.04 43021.78 47986.57 2019-10-31 10:04:15.000 304 21253.15 361.17 43021.75 47986.52 2019-10-31 10:04:16.000 304 21253.13 361.20 43021.74 47986.47 2019-10-31 10:04:17.000 304 21253.11 361.19 43021.74 47986.42 2019-10-31 10:04:18.000 304 21253.05 361.21 43021.71 47986.37 2019-10-31 10:04:19.000 304 21253.05 361.18 43021.71 47986.40 2019-10-31 10:04:20.000 304 21253.07 361.17 43021.72 47986.37 2019-10-31 10:04:21.000 304 21253.08 361.14 43021.74 47986.39 2019-10-31 10:04:22.000 304 21253.09 361.05 43021.78 47986.41 2019-10-31 10:04:23.000 304 21253.11 360.97 43021.81 47986.45 2019-10-31 10:04:24.000 304 21253.15 360.87 43021.89 47986.48 2019-10-31 10:04:25.000 304 21253.20 360.77 43021.97 47986.57 2019-10-31 10:04:26.000 304 21253.22 360.69 43022.02 47986.65 2019-10-31 10:04:27.000 304 21253.21 360.61 43022.10 47986.72 2019-10-31 10:04:28.000 304 21253.19 360.58 43022.18 47986.76 2019-10-31 10:04:29.000 304 21253.15 360.59 43022.19 47986.81 2019-10-31 10:04:30.000 304 21253.09 360.61 43022.14 47986.80 2019-10-31 10:04:31.000 304 21253.02 360.59 43022.14 47986.80 2019-10-31 10:04:32.000 304 21252.99 360.57 43022.14 47986.74 2019-10-31 10:04:33.000 304 21252.96 360.51 43022.15 47986.69 2019-10-31 10:04:34.000 304 21252.95 360.42 43022.15 47986.70 2019-10-31 10:04:35.000 304 21252.93 360.38 43022.20 47986.70 2019-10-31 10:04:36.000 304 21252.88 360.35 43022.22 47986.72 2019-10-31 10:04:37.000 304 21252.85 360.31 43022.25 47986.70 2019-10-31 10:04:38.000 304 21252.84 360.25 43022.28 47986.74 2019-10-31 10:04:39.000 304 21252.81 360.23 43022.29 47986.74 2019-10-31 10:04:40.000 304 21252.79 360.22 43022.33 47986.75 2019-10-31 10:04:41.000 304 21252.77 360.16 43022.34 47986.75 2019-10-31 10:04:42.000 304 21252.76 360.11 43022.36 47986.77 2019-10-31 10:04:43.000 304 21252.78 360.09 43022.38 47986.80 2019-10-31 10:04:44.000 304 21252.80 360.04 43022.39 47986.79 2019-10-31 10:04:45.000 304 21252.82 359.98 43022.39 47986.80 2019-10-31 10:04:46.000 304 21252.82 359.94 43022.42 47986.83 2019-10-31 10:04:47.000 304 21252.84 359.91 43022.44 47986.85 2019-10-31 10:04:48.000 304 21252.85 359.87 43022.47 47986.87 2019-10-31 10:04:49.000 304 21252.82 359.87 43022.46 47986.89 2019-10-31 10:04:50.000 304 21252.81 359.82 43022.45 47986.90 2019-10-31 10:04:51.000 304 21252.83 359.76 43022.46 47986.91 2019-10-31 10:04:52.000 304 21252.81 359.74 43022.48 47986.92 2019-10-31 10:04:53.000 304 21252.77 359.70 43022.50 47986.92 2019-10-31 10:04:54.000 304 21252.75 359.67 43022.51 47986.92 2019-10-31 10:04:55.000 304 21252.71 359.66 43022.49 47986.90 2019-10-31 10:04:56.000 304 21252.73 359.65 43022.51 47986.90 2019-10-31 10:04:57.000 304 21252.71 359.61 43022.50 47986.90 2019-10-31 10:04:58.000 304 21252.68 359.57 43022.51 47986.88 2019-10-31 10:04:59.000 304 21252.70 359.55 43022.50 47986.88 2019-10-31 10:05:00.000 304 21252.69 359.51 43022.51 47986.87 2019-10-31 10:05:01.000 304 21252.64 359.50 43022.52 47986.85 2019-10-31 10:05:02.000 304 21252.61 359.51 43022.53 47986.83 2019-10-31 10:05:03.000 304 21252.61 359.49 43022.51 47986.84 2019-10-31 10:05:04.000 304 21252.58 359.48 43022.54 47986.86 2019-10-31 10:05:05.000 304 21252.57 359.46 43022.53 47986.82 2019-10-31 10:05:06.000 304 21252.58 359.47 43022.51 47986.85 2019-10-31 10:05:07.000 304 21252.59 359.45 43022.52 47986.83 2019-10-31 10:05:08.000 304 21252.55 359.43 43022.50 47986.80 2019-10-31 10:05:09.000 304 21252.53 359.40 43022.52 47986.84 2019-10-31 10:05:10.000 304 21252.55 359.38 43022.50 47986.80 2019-10-31 10:05:11.000 304 21252.54 359.33 43022.51 47986.81 2019-10-31 10:05:12.000 304 21252.51 359.30 43022.48 47986.82 2019-10-31 10:05:13.000 304 21252.52 359.24 43022.53 47986.84 2019-10-31 10:05:14.000 304 21252.52 359.21 43022.56 47986.84 2019-10-31 10:05:15.000 304 21252.53 359.17 43022.55 47986.85 2019-10-31 10:05:16.000 304 21252.56 359.11 43022.58 47986.84 2019-10-31 10:05:17.000 304 21252.53 359.10 43022.60 47986.85 2019-10-31 10:05:18.000 304 21252.54 359.05 43022.57 47986.86 2019-10-31 10:05:19.000 304 21252.53 359.04 43022.57 47986.87 2019-10-31 10:05:20.000 304 21252.51 359.03 43022.57 47986.87 2019-10-31 10:05:21.000 304 21252.49 358.96 43022.60 47986.86 2019-10-31 10:05:22.000 304 21252.45 358.89 43022.62 47986.85 2019-10-31 10:05:23.000 304 21252.40 358.82 43022.64 47986.88 2019-10-31 10:05:24.000 304 21252.35 358.77 43022.65 47986.85 2019-10-31 10:05:25.000 304 21252.35 358.73 43022.69 47986.87 2019-10-31 10:05:26.000 304 21252.27 358.73 43022.72 47986.85 2019-10-31 10:05:27.000 304 21252.29 358.69 43022.75 47986.87 2019-10-31 10:05:28.000 304 21252.27 358.70 43022.73 47986.90 2019-10-31 10:05:29.000 304 21252.25 358.69 43022.75 47986.90 2019-10-31 10:05:30.000 304 21252.29 358.69 43022.73 47986.86 2019-10-31 10:05:31.000 304 21252.29 358.68 43022.77 47986.88 2019-10-31 10:05:32.000 304 21252.30 358.66 43022.75 47986.89 2019-10-31 10:05:33.000 304 21252.28 358.68 43022.73 47986.87 2019-10-31 10:05:34.000 304 21252.29 358.72 43022.69 47986.89 2019-10-31 10:05:35.000 304 21252.27 358.74 43022.75 47986.89 2019-10-31 10:05:36.000 304 21252.24 358.78 43022.76 47986.87 2019-10-31 10:05:37.000 304 21252.26 358.79 43022.73 47986.86 2019-10-31 10:05:38.000 304 21252.25 358.73 43022.72 47986.82 2019-10-31 10:05:39.000 304 21252.19 358.71 43022.68 47986.82 2019-10-31 10:05:40.000 304 21252.16 358.71 43022.70 47986.78 2019-10-31 10:05:41.000 304 21252.14 358.68 43022.67 47986.76 2019-10-31 10:05:42.000 304 21252.13 358.72 43022.62 47986.75 2019-10-31 10:05:43.000 304 21252.09 358.72 43022.67 47986.73 2019-10-31 10:05:44.000 304 21252.06 358.73 43022.64 47986.70 2019-10-31 10:05:45.000 304 21252.03 358.75 43022.62 47986.65 2019-10-31 10:05:46.000 304 21252.01 358.79 43022.59 47986.66 2019-10-31 10:05:47.000 304 21251.96 358.81 43022.56 47986.60 2019-10-31 10:05:48.000 304 21251.96 358.78 43022.53 47986.56 2019-10-31 10:05:49.000 304 21251.95 358.73 43022.53 47986.55 2019-10-31 10:05:50.000 304 21251.94 358.69 43022.56 47986.57 2019-10-31 10:05:51.000 304 21251.92 358.70 43022.55 47986.51 2019-10-31 10:05:52.000 304 21251.92 358.70 43022.53 47986.54 2019-10-31 10:05:53.000 304 21251.85 358.72 43022.51 47986.50 2019-10-31 10:05:54.000 304 21251.83 358.73 43022.53 47986.51 2019-10-31 10:05:55.000 304 21251.79 358.75 43022.53 47986.49 2019-10-31 10:05:56.000 304 21251.79 358.79 43022.51 47986.46 2019-10-31 10:05:57.000 304 21251.80 358.81 43022.53 47986.47 2019-10-31 10:05:58.000 304 21251.80 358.83 43022.55 47986.47 2019-10-31 10:05:59.000 304 21251.80 358.85 43022.56 47986.47 2019-10-31 10:06:00.000 304 21251.80 358.86 43022.58 47986.50 2019-10-31 10:06:01.000 304 21251.79 358.81 43022.63 47986.52 2019-10-31 10:06:02.000 304 21251.80 358.84 43022.58 47986.53 2019-10-31 10:06:03.000 304 21251.82 358.81 43022.59 47986.56 2019-10-31 10:06:04.000 304 21251.82 358.79 43022.62 47986.56 2019-10-31 10:06:05.000 304 21251.81 358.79 43022.64 47986.60 2019-10-31 10:06:06.000 304 21251.85 358.83 43022.64 47986.61 2019-10-31 10:06:07.000 304 21251.88 358.86 43022.65 47986.64 2019-10-31 10:06:08.000 304 21251.86 358.88 43022.64 47986.63 2019-10-31 10:06:09.000 304 21251.81 358.93 43022.69 47986.65 2019-10-31 10:06:10.000 304 21251.80 358.98 43022.67 47986.64 2019-10-31 10:06:11.000 304 21251.78 359.06 43022.65 47986.63 2019-10-31 10:06:12.000 304 21251.72 359.13 43022.63 47986.60 2019-10-31 10:06:13.000 304 21251.65 359.21 43022.57 47986.54 2019-10-31 10:06:14.000 304 21251.68 359.24 43022.58 47986.54 2019-10-31 10:06:15.000 304 21251.65 359.29 43022.54 47986.47 2019-10-31 10:06:16.000 304 21251.63 359.31 43022.51 47986.45 2019-10-31 10:06:17.000 304 21251.64 359.29 43022.53 47986.45 2019-10-31 10:06:18.000 304 21251.64 359.31 43022.53 47986.40 2019-10-31 10:06:19.000 304 21251.67 359.31 43022.52 47986.41 2019-10-31 10:06:20.000 304 21251.70 359.31 43022.50 47986.41 2019-10-31 10:06:21.000 304 21251.73 359.30 43022.46 47986.44 2019-10-31 10:06:22.000 304 21251.75 359.31 43022.50 47986.45 2019-10-31 10:06:23.000 304 21251.77 359.30 43022.51 47986.45 2019-10-31 10:06:24.000 304 21251.78 359.25 43022.53 47986.45 2019-10-31 10:06:25.000 304 21251.77 359.24 43022.54 47986.46 2019-10-31 10:06:26.000 304 21251.74 359.27 43022.54 47986.46 2019-10-31 10:06:27.000 304 21251.75 359.28 43022.53 47986.47 2019-10-31 10:06:28.000 304 21251.71 359.28 43022.55 47986.46 2019-10-31 10:06:29.000 304 21251.67 359.26 43022.59 47986.48 2019-10-31 10:06:30.000 304 21251.66 359.30 43022.63 47986.47 2019-10-31 10:06:31.000 304 21251.65 359.33 43022.65 47986.49 2019-10-31 10:06:32.000 304 21251.59 359.36 43022.63 47986.49 2019-10-31 10:06:33.000 304 21251.52 359.41 43022.64 47986.45 2019-10-31 10:06:34.000 304 21251.46 359.46 43022.67 47986.46 2019-10-31 10:06:35.000 304 21251.41 359.52 43022.66 47986.44 2019-10-31 10:06:36.000 304 21251.37 359.56 43022.69 47986.40 2019-10-31 10:06:37.000 304 21251.34 359.60 43022.69 47986.39 2019-10-31 10:06:38.000 304 21251.33 359.62 43022.71 47986.42 2019-10-31 10:06:39.000 304 21251.34 359.64 43022.67 47986.38 2019-10-31 10:06:40.000 304 21251.31 359.67 43022.64 47986.40 2019-10-31 10:06:41.000 304 21251.31 359.69 43022.67 47986.39 2019-10-31 10:06:42.000 304 21251.31 359.68 43022.62 47986.38 2019-10-31 10:06:43.000 304 21251.30 359.69 43022.67 47986.39 2019-10-31 10:06:44.000 304 21251.33 359.74 43022.66 47986.38 2019-10-31 10:06:45.000 304 21251.34 359.78 43022.60 47986.38 2019-10-31 10:06:46.000 304 21251.34 359.77 43022.56 47986.36 2019-10-31 10:06:47.000 304 21251.31 359.75 43022.58 47986.34 2019-10-31 10:06:48.000 304 21251.26 359.76 43022.57 47986.31 2019-10-31 10:06:49.000 304 21251.21 359.77 43022.58 47986.29 2019-10-31 10:06:50.000 304 21251.18 359.81 43022.60 47986.27 2019-10-31 10:06:51.000 304 21251.14 359.82 43022.59 47986.25 2019-10-31 10:06:52.000 304 21251.11 359.86 43022.59 47986.26 2019-10-31 10:06:53.000 304 21251.05 359.89 43022.58 47986.23 2019-10-31 10:06:54.000 304 21251.03 359.93 43022.59 47986.21 2019-10-31 10:06:55.000 304 21250.97 360.00 43022.56 47986.18 2019-10-31 10:06:56.000 304 21250.88 360.04 43022.55 47986.16 2019-10-31 10:06:57.000 304 21250.84 360.07 43022.57 47986.16 2019-10-31 10:06:58.000 304 21250.79 360.09 43022.61 47986.10 2019-10-31 10:06:59.000 304 21250.79 360.10 43022.60 47986.10 2019-10-31 10:07:00.000 304 21250.79 360.16 43022.59 47986.12 2019-10-31 10:07:01.000 304 21250.76 360.22 43022.54 47986.10 2019-10-31 10:07:02.000 304 21250.80 360.23 43022.55 47986.11 2019-10-31 10:07:03.000 304 21250.76 360.21 43022.57 47986.10 2019-10-31 10:07:04.000 304 21250.76 360.23 43022.57 47986.10 2019-10-31 10:07:05.000 304 21250.75 360.22 43022.55 47986.07 2019-10-31 10:07:06.000 304 21250.74 360.22 43022.57 47986.09 2019-10-31 10:07:07.000 304 21250.71 360.18 43022.60 47986.08 2019-10-31 10:07:08.000 304 21250.68 360.21 43022.63 47986.09 2019-10-31 10:07:09.000 304 21250.67 360.24 43022.63 47986.08 2019-10-31 10:07:10.000 304 21250.64 360.29 43022.62 47986.07 2019-10-31 10:07:11.000 304 21250.61 360.35 43022.61 47986.06 2019-10-31 10:07:12.000 304 21250.59 360.37 43022.60 47986.03 2019-10-31 10:07:13.000 304 21250.54 360.42 43022.58 47986.02 2019-10-31 10:07:14.000 304 21250.51 360.48 43022.56 47985.99 2019-10-31 10:07:15.000 304 21250.40 360.53 43022.56 47985.99 2019-10-31 10:07:16.000 304 21250.32 360.61 43022.53 47985.91 2019-10-31 10:07:17.000 304 21250.25 360.62 43022.55 47985.86 2019-10-31 10:07:18.000 304 21250.19 360.61 43022.53 47985.82 2019-10-31 10:07:19.000 304 21250.15 360.63 43022.52 47985.80 2019-10-31 10:07:20.000 304 21250.11 360.67 43022.50 47985.78 2019-10-31 10:07:21.000 304 21250.06 360.72 43022.49 47985.75 2019-10-31 10:07:22.000 304 21250.03 360.75 43022.49 47985.72 2019-10-31 10:07:23.000 304 21250.03 360.77 43022.48 47985.70 2019-10-31 10:07:24.000 304 21250.02 360.81 43022.48 47985.68 2019-10-31 10:07:25.000 304 21249.95 360.84 43022.44 47985.65 2019-10-31 10:07:26.000 304 21249.92 360.89 43022.42 47985.66 2019-10-31 10:07:27.000 304 21249.93 360.91 43022.38 47985.63 2019-10-31 10:07:28.000 304 21249.91 360.91 43022.41 47985.61 2019-10-31 10:07:29.000 304 21249.90 360.91 43022.41 47985.60 2019-10-31 10:07:30.000 304 21249.86 360.95 43022.41 47985.57 2019-10-31 10:07:31.000 304 21249.85 360.99 43022.41 47985.56 2019-10-31 10:07:32.000 304 21249.84 361.01 43022.41 47985.57 2019-10-31 10:07:33.000 304 21249.82 361.07 43022.41 47985.56 2019-10-31 10:07:34.000 304 21249.79 361.14 43022.38 47985.54 2019-10-31 10:07:35.000 304 21249.77 361.19 43022.37 47985.53 2019-10-31 10:07:36.000 304 21249.73 361.28 43022.34 47985.50 2019-10-31 10:07:37.000 304 21249.69 361.35 43022.34 47985.46 2019-10-31 10:07:38.000 304 21249.65 361.39 43022.31 47985.42 2019-10-31 10:07:39.000 304 21249.60 361.39 43022.28 47985.36 2019-10-31 10:07:40.000 304 21249.55 361.43 43022.26 47985.33 2019-10-31 10:07:41.000 304 21249.56 361.47 43022.23 47985.28 2019-10-31 10:07:42.000 304 21249.58 361.44 43022.21 47985.30 2019-10-31 10:07:43.000 304 21249.55 361.48 43022.19 47985.25 2019-10-31 10:07:44.000 304 21249.56 361.51 43022.17 47985.25 2019-10-31 10:07:45.000 304 21249.52 361.53 43022.17 47985.21 2019-10-31 10:07:46.000 304 21249.52 361.54 43022.17 47985.22 2019-10-31 10:07:47.000 304 21249.49 361.54 43022.20 47985.23 2019-10-31 10:07:48.000 304 21249.44 361.55 43022.22 47985.20 2019-10-31 10:07:49.000 304 21249.43 361.56 43022.20 47985.19 2019-10-31 10:07:50.000 304 21249.42 361.61 43022.22 47985.20 2019-10-31 10:07:51.000 304 21249.41 361.64 43022.22 47985.18 2019-10-31 10:07:52.000 304 21249.36 361.69 43022.22 47985.19 2019-10-31 10:07:53.000 304 21249.34 361.74 43022.22 47985.17 2019-10-31 10:07:54.000 304 21249.37 361.81 43022.20 47985.17 2019-10-31 10:07:55.000 304 21249.40 361.86 43022.15 47985.19 2019-10-31 10:07:56.000 304 21249.39 361.90 43022.17 47985.16 2019-10-31 10:07:57.000 304 21249.33 361.97 43022.16 47985.13 2019-10-31 10:07:58.000 304 21249.27 362.01 43022.16 47985.09 2019-10-31 10:07:59.000 304 21249.29 362.06 43022.12 47985.08 2019-10-31 10:08:00.000 304 21249.35 362.07 43022.12 47985.05 2019-10-31 10:08:01.000 304 21249.37 362.07 43022.15 47985.11 2019-10-31 10:08:02.000 304 21249.35 362.09 43022.18 47985.11 2019-10-31 10:08:03.000 304 21249.38 362.11 43022.15 47985.13 2019-10-31 10:08:04.000 304 21249.39 362.15 43022.16 47985.13 2019-10-31 10:08:05.000 304 21249.33 362.21 43022.18 47985.10 2019-10-31 10:08:06.000 304 21249.28 362.23 43022.16 47985.11 2019-10-31 10:08:07.000 304 21249.23 362.27 43022.13 47985.07 2019-10-31 10:08:08.000 304 21249.22 362.30 43022.14 47985.07 2019-10-31 10:08:09.000 304 21249.25 362.37 43022.13 47985.02 2019-10-31 10:08:10.000 304 21249.29 362.45 43022.11 47985.05 2019-10-31 10:08:11.000 304 21249.29 362.53 43022.08 47985.01 2019-10-31 10:08:12.000 304 21249.28 362.55 43022.05 47985.01 2019-10-31 10:08:13.000 304 21249.20 362.55 43022.04 47984.97 2019-10-31 10:08:14.000 304 21249.18 362.54 43022.02 47984.94 2019-10-31 10:08:15.000 304 21249.16 362.55 43021.99 47984.88 2019-10-31 10:08:16.000 304 21249.11 362.54 43021.99 47984.82 2019-10-31 10:08:17.000 304 21249.05 362.52 43021.95 47984.82 2019-10-31 10:08:18.000 304 21249.04 362.51 43021.90 47984.78 2019-10-31 10:08:19.000 304 21248.99 362.54 43021.88 47984.74 2019-10-31 10:08:20.000 304 21248.94 362.51 43021.91 47984.72 2019-10-31 10:08:21.000 304 21248.95 362.55 43021.89 47984.73 2019-10-31 10:08:22.000 304 21248.98 362.52 43021.89 47984.69 2019-10-31 10:08:23.000 304 21248.96 362.50 43021.90 47984.68 2019-10-31 10:08:24.000 304 21248.95 362.48 43021.91 47984.69 2019-10-31 10:08:25.000 304 21248.97 362.47 43021.90 47984.68 2019-10-31 10:08:26.000 304 21248.92 362.48 43021.87 47984.68 2019-10-31 10:08:27.000 304 21248.87 362.51 43021.88 47984.67 2019-10-31 10:08:28.000 304 21248.87 362.54 43021.87 47984.65 2019-10-31 10:08:29.000 304 21248.87 362.59 43021.85 47984.63 2019-10-31 10:08:30.000 304 21248.84 362.60 43021.80 47984.61 2019-10-31 10:08:31.000 304 21248.82 362.60 43021.81 47984.59 2019-10-31 10:08:32.000 304 21248.82 362.58 43021.83 47984.58 2019-10-31 10:08:33.000 304 21248.84 362.58 43021.78 47984.56 2019-10-31 10:08:34.000 304 21248.82 362.60 43021.77 47984.56 2019-10-31 10:08:35.000 304 21248.78 362.66 43021.78 47984.54 2019-10-31 10:08:36.000 304 21248.77 362.64 43021.79 47984.53 2019-10-31 10:08:37.000 304 21248.74 362.64 43021.80 47984.52 2019-10-31 10:08:38.000 304 21248.70 362.65 43021.78 47984.53 2019-10-31 10:08:39.000 304 21248.66 362.68 43021.78 47984.50 2019-10-31 10:08:40.000 304 21248.61 362.74 43021.76 47984.45 2019-10-31 10:08:41.000 304 21248.59 362.78 43021.71 47984.40 2019-10-31 10:08:42.000 304 21248.55 362.76 43021.71 47984.37 2019-10-31 10:08:43.000 304 21248.50 362.77 43021.69 47984.33 2019-10-31 10:08:44.000 304 21248.46 362.77 43021.68 47984.30 2019-10-31 10:08:45.000 304 21248.45 362.77 43021.67 47984.27 2019-10-31 10:08:46.000 304 21248.43 362.76 43021.65 47984.21 2019-10-31 10:08:47.000 304 21248.43 362.76 43021.65 47984.23 2019-10-31 10:08:48.000 304 21248.42 362.76 43021.63 47984.23 2019-10-31 10:08:49.000 304 21248.45 362.76 43021.66 47984.21 2019-10-31 10:08:50.000 304 21248.41 362.75 43021.66 47984.24 2019-10-31 10:08:51.000 304 21248.41 362.73 43021.64 47984.23 2019-10-31 10:08:52.000 304 21248.42 362.71 43021.65 47984.21 2019-10-31 10:08:53.000 304 21248.44 362.67 43021.67 47984.24 2019-10-31 10:08:54.000 304 21248.47 362.63 43021.67 47984.26 2019-10-31 10:08:55.000 304 21248.49 362.64 43021.66 47984.25 2019-10-31 10:08:56.000 304 21248.46 362.63 43021.69 47984.26 2019-10-31 10:08:57.000 304 21248.48 362.60 43021.71 47984.31 2019-10-31 10:08:58.000 304 21248.47 362.55 43021.74 47984.31 2019-10-31 10:08:59.000 304 21248.47 362.54 43021.72 47984.31 2019-10-31 10:09:00.000 304 21248.45 362.54 43021.72 47984.35 2019-10-31 10:09:01.000 304 21248.42 362.54 43021.75 47984.30 2019-10-31 10:09:02.000 304 21248.41 362.54 43021.73 47984.31 2019-10-31 10:09:03.000 304 21248.38 362.53 43021.72 47984.32 2019-10-31 10:09:04.000 304 21248.40 362.54 43021.72 47984.28 2019-10-31 10:09:05.000 304 21248.37 362.57 43021.71 47984.26 2019-10-31 10:09:06.000 304 21248.31 362.63 43021.67 47984.25 2019-10-31 10:09:07.000 304 21248.30 362.65 43021.64 47984.23 2019-10-31 10:09:08.000 304 21248.27 362.67 43021.64 47984.20 2019-10-31 10:09:09.000 304 21248.24 362.69 43021.67 47984.17 2019-10-31 10:09:10.000 304 21248.20 362.73 43021.64 47984.17 2019-10-31 10:09:11.000 304 21248.18 362.78 43021.64 47984.14 2019-10-31 10:09:12.000 304 21248.13 362.82 43021.64 47984.11 2019-10-31 10:09:13.000 304 21248.13 362.80 43021.63 47984.14 2019-10-31 10:09:14.000 304 21248.11 362.81 43021.66 47984.13 2019-10-31 10:09:15.000 304 21248.09 362.85 43021.67 47984.11 2019-10-31 10:09:16.000 304 21248.07 362.91 43021.66 47984.11 2019-10-31 10:09:17.000 304 21248.08 362.95 43021.65 47984.09 2019-10-31 10:09:18.000 304 21248.01 363.01 43021.65 47984.11 2019-10-31 10:09:19.000 304 21247.97 363.04 43021.62 47984.04 2019-10-31 10:09:20.000 304 21247.95 363.05 43021.64 47984.05 2019-10-31 10:09:21.000 304 21247.91 363.07 43021.65 47984.02 2019-10-31 10:09:22.000 304 21247.88 363.08 43021.65 47984.01 2019-10-31 10:09:23.000 304 21247.85 363.05 43021.62 47983.99 2019-10-31 10:09:24.000 304 21247.86 363.06 43021.63 47983.97 2019-10-31 10:09:25.000 304 21247.87 363.05 43021.61 47983.99 2019-10-31 10:09:26.000 304 21247.90 363.02 43021.63 47983.99 2019-10-31 10:09:27.000 304 21247.89 363.05 43021.64 47983.98 2019-10-31 10:09:28.000 304 21247.90 363.08 43021.63 47983.98 2019-10-31 10:09:29.000 304 21247.92 363.03 43021.61 47983.99 2019-10-31 10:09:30.000 304 21247.94 363.05 43021.59 47983.97 2019-10-31 10:09:31.000 304 21248.01 363.04 43021.59 47983.97 2019-10-31 10:09:32.000 304 21248.05 363.04 43021.60 47984.00 2019-10-31 10:09:33.000 304 21248.08 363.00 43021.59 47984.00 2019-10-31 10:09:34.000 304 21248.05 363.01 43021.62 47984.00 2019-10-31 10:09:35.000 304 21248.00 363.01 43021.63 47984.03 2019-10-31 10:09:36.000 304 21247.93 363.04 43021.64 47984.03 2019-10-31 10:09:37.000 304 21247.93 363.06 43021.65 47984.04 2019-10-31 10:09:38.000 304 21247.95 363.10 43021.67 47984.02 2019-10-31 10:09:39.000 304 21247.90 363.15 43021.65 47984.02 2019-10-31 10:09:40.000 304 21247.90 363.16 43021.65 47984.03 2019-10-31 10:09:41.000 304 21247.84 363.20 43021.64 47983.99 2019-10-31 10:09:42.000 304 21247.80 363.22 43021.65 47983.98 2019-10-31 10:09:43.000 304 21247.75 363.25 43021.64 47983.95 2019-10-31 10:09:44.000 304 21247.69 363.30 43021.60 47983.91 2019-10-31 10:09:45.000 304 21247.67 363.33 43021.62 47983.92 2019-10-31 10:09:46.000 304 21247.73 363.35 43021.61 47983.91 2019-10-31 10:09:47.000 304 21247.72 363.35 43021.59 47983.91 2019-10-31 10:09:48.000 304 21247.71 363.38 43021.58 47983.87 2019-10-31 10:09:49.000 304 21247.71 363.41 43021.57 47983.86 2019-10-31 10:09:50.000 304 21247.71 363.46 43021.54 47983.86 2019-10-31 10:09:51.000 304 21247.74 363.47 43021.51 47983.88 2019-10-31 10:09:52.000 304 21247.76 363.50 43021.53 47983.85 2019-10-31 10:09:53.000 304 21247.79 363.51 43021.54 47983.81 2019-10-31 10:09:54.000 304 21247.81 363.52 43021.53 47983.84 2019-10-31 10:09:55.000 304 21247.82 363.54 43021.49 47983.82 2019-10-31 10:09:56.000 304 21247.81 363.52 43021.46 47983.82 2019-10-31 10:09:57.000 304 21247.78 363.54 43021.48 47983.81 2019-10-31 10:09:58.000 304 21247.79 363.58 43021.43 47983.80 2019-10-31 10:09:59.000 304 21247.76 363.61 43021.43 47983.80 2019-10-31 10:10:00.000 304 21247.75 363.60 43021.45 47983.78 2019-10-31 10:10:01.000 304 21247.75 363.60 43021.44 47983.76 2019-10-31 10:10:02.000 304 21247.77 363.61 43021.43 47983.75 2019-10-31 10:10:03.000 304 21247.75 363.63 43021.37 47983.78 2019-10-31 10:10:04.000 304 21247.74 363.60 43021.38 47983.78 2019-10-31 10:10:05.000 304 21247.72 363.59 43021.41 47983.76 2019-10-31 10:10:06.000 304 21247.74 363.55 43021.42 47983.75 2019-10-31 10:10:07.000 304 21247.77 363.54 43021.40 47983.76 2019-10-31 10:10:08.000 304 21247.75 363.55 43021.43 47983.79 2019-10-31 10:10:09.000 304 21247.71 363.57 43021.45 47983.77 2019-10-31 10:10:10.000 304 21247.72 363.59 43021.44 47983.76 2019-10-31 10:10:11.000 304 21247.70 363.60 43021.45 47983.75 2019-10-31 10:10:12.000 304 21247.71 363.63 43021.43 47983.75 2019-10-31 10:10:13.000 304 21247.72 363.64 43021.41 47983.75 2019-10-31 10:10:14.000 304 21247.72 363.66 43021.38 47983.76 2019-10-31 10:10:15.000 304 21247.68 363.69 43021.40 47983.73 2019-10-31 10:10:16.000 304 21247.64 363.74 43021.45 47983.72 2019-10-31 10:10:17.000 304 21247.58 363.76 43021.42 47983.75 2019-10-31 10:10:18.000 304 21247.52 363.80 43021.37 47983.71 2019-10-31 10:10:19.000 304 21247.48 363.85 43021.37 47983.67 2019-10-31 10:10:20.000 304 21247.43 363.86 43021.37 47983.63 2019-10-31 10:10:21.000 304 21247.36 363.93 43021.36 47983.61 2019-10-31 10:10:22.000 304 21247.34 363.97 43021.31 47983.58 2019-10-31 10:10:23.000 304 21247.34 363.99 43021.31 47983.54 2019-10-31 10:10:24.000 304 21247.32 363.99 43021.31 47983.49 2019-10-31 10:10:25.000 304 21247.31 364.00 43021.29 47983.51 2019-10-31 10:10:26.000 304 21247.23 364.10 43021.25 47983.44 2019-10-31 10:10:27.000 304 21247.19 364.17 43021.23 47983.39 2019-10-31 10:10:28.000 304 21247.22 364.15 43021.20 47983.36 2019-10-31 10:10:29.000 304 21247.22 364.16 43021.18 47983.32 2019-10-31 10:10:30.000 304 21247.25 364.15 43021.19 47983.34 2019-10-31 10:10:31.000 304 21247.27 364.15 43021.19 47983.31 2019-10-31 10:10:32.000 304 21247.31 364.14 43021.20 47983.36 2019-10-31 10:10:33.000 304 21247.31 364.12 43021.18 47983.35 2019-10-31 10:10:34.000 304 21247.30 364.11 43021.20 47983.34 2019-10-31 10:10:35.000 304 21247.34 364.08 43021.22 47983.41 2019-10-31 10:10:36.000 304 21247.31 364.05 43021.23 47983.40 2019-10-31 10:10:37.000 304 21247.27 364.00 43021.25 47983.43 2019-10-31 10:10:38.000 304 21247.23 363.97 43021.28 47983.39 2019-10-31 10:10:39.000 304 21247.19 363.98 43021.28 47983.41 2019-10-31 10:10:40.000 304 21247.17 363.97 43021.27 47983.38 2019-10-31 10:10:41.000 304 21247.03 363.98 43021.20 47983.34 2019-10-31 10:10:42.000 304 21247.00 363.95 43021.23 47983.30 2019-10-31 10:10:43.000 304 21246.99 363.92 43021.22 47983.27 2019-10-31 10:10:44.000 304 21246.94 363.94 43021.19 47983.27 2019-10-31 10:10:45.000 304 21246.94 363.97 43021.20 47983.24 2019-10-31 10:10:46.000 304 21246.96 363.96 43021.16 47983.24 2019-10-31 10:10:47.000 304 21246.93 364.02 43021.18 47983.21 2019-10-31 10:10:48.000 304 21246.87 364.11 43021.14 47983.18 2019-10-31 10:10:49.000 304 21246.81 364.26 43021.09 47983.12 2019-10-31 10:10:50.000 304 21246.71 364.42 43021.02 47983.04 2019-10-31 10:10:51.000 304 21246.67 364.54 43020.88 47982.93 2019-10-31 10:10:52.000 304 21246.68 364.60 43020.79 47982.81 2019-10-31 10:10:53.000 304 21246.70 364.61 43020.74 47982.72 2019-10-31 10:10:54.000 304 21246.71 364.62 43020.68 47982.68 2019-10-31 10:10:55.000 304 21246.73 364.61 43020.69 47982.64 2019-10-31 10:10:56.000 304 21246.74 364.59 43020.66 47982.64 2019-10-31 10:10:57.000 304 21246.74 364.58 43020.66 47982.63 2019-10-31 10:10:58.000 304 21246.79 364.55 43020.64 47982.63 2019-10-31 10:10:59.000 304 21246.82 364.49 43020.63 47982.67 2019-10-31 10:11:00.000 304 21246.85 364.49 43020.66 47982.68 2019-10-31 10:11:01.000 304 21246.86 364.50 43020.65 47982.69 2019-10-31 10:11:02.000 304 21246.82 364.46 43020.67 47982.70 2019-10-31 10:11:03.000 304 21246.84 364.43 43020.67 47982.69 2019-10-31 10:11:04.000 304 21246.84 364.37 43020.68 47982.71 2019-10-31 10:11:05.000 304 21246.87 364.33 43020.69 47982.74 2019-10-31 10:11:06.000 304 21246.84 364.28 43020.72 47982.75 2019-10-31 10:11:07.000 304 21246.84 364.27 43020.72 47982.75 2019-10-31 10:11:08.000 304 21246.84 364.25 43020.71 47982.77 2019-10-31 10:11:09.000 304 21246.86 364.21 43020.76 47982.77 2019-10-31 10:11:10.000 304 21246.86 364.20 43020.77 47982.79 2019-10-31 10:11:11.000 304 21246.86 364.14 43020.77 47982.76 2019-10-31 10:11:12.000 304 21246.86 364.14 43020.77 47982.79 2019-10-31 10:11:13.000 304 21246.86 364.13 43020.81 47982.81 2019-10-31 10:11:14.000 304 21246.86 364.12 43020.81 47982.84 2019-10-31 10:11:15.000 304 21246.87 364.09 43020.84 47982.84 2019-10-31 10:11:16.000 304 21246.87 364.12 43020.87 47982.89 2019-10-31 10:11:17.000 304 21246.90 364.13 43020.91 47982.90 2019-10-31 10:11:18.000 304 21246.95 364.13 43020.94 47982.96 2019-10-31 10:11:19.000 304 21246.95 364.11 43020.96 47982.98 2019-10-31 10:11:20.000 304 21247.02 364.09 43020.98 47982.99 2019-10-31 10:11:21.000 304 21247.05 364.04 43021.00 47983.03 2019-10-31 10:11:22.000 304 21247.12 364.00 43021.06 47983.11 2019-10-31 10:11:23.000 304 21247.13 363.97 43021.14 47983.16 2019-10-31 10:11:24.000 304 21247.13 363.98 43021.12 47983.21 2019-10-31 10:11:25.000 304 21247.15 363.94 43021.17 47983.26 2019-10-31 10:11:26.000 304 21247.14 363.88 43021.20 47983.29 2019-10-31 10:11:27.000 304 21247.15 363.85 43021.26 47983.34 2019-10-31 10:11:28.000 304 21247.18 363.84 43021.27 47983.37 2019-10-31 10:11:29.000 304 21247.14 363.85 43021.29 47983.37 2019-10-31 10:11:30.000 304 21247.17 363.84 43021.32 47983.38 2019-10-31 10:11:31.000 304 21247.16 363.80 43021.32 47983.40 2019-10-31 10:11:32.000 304 21247.14 363.78 43021.33 47983.40 2019-10-31 10:11:33.000 304 21247.12 363.77 43021.33 47983.43 2019-10-31 10:11:34.000 304 21247.09 363.76 43021.35 47983.42 2019-10-31 10:11:35.000 304 21247.04 363.76 43021.37 47983.40 2019-10-31 10:11:36.000 304 21247.00 363.74 43021.37 47983.39 2019-10-31 10:11:37.000 304 21246.97 363.71 43021.35 47983.36 2019-10-31 10:11:38.000 304 21246.94 363.72 43021.34 47983.34 2019-10-31 10:11:39.000 304 21246.89 363.69 43021.31 47983.30 2019-10-31 10:11:40.000 304 21246.83 363.65 43021.35 47983.31 2019-10-31 10:11:41.000 304 21246.78 363.60 43021.35 47983.28 2019-10-31 10:11:42.000 304 21246.76 363.61 43021.36 47983.28 2019-10-31 10:11:43.000 304 21246.74 363.63 43021.35 47983.27 2019-10-31 10:11:44.000 304 21246.73 363.63 43021.35 47983.25 2019-10-31 10:11:45.000 304 21246.73 363.69 43021.36 47983.28 2019-10-31 10:11:46.000 304 21246.73 363.72 43021.38 47983.28 2019-10-31 10:11:47.000 304 21246.72 363.77 43021.39 47983.29 2019-10-31 10:11:48.000 304 21246.75 363.80 43021.40 47983.29 2019-10-31 10:11:49.000 304 21246.76 363.87 43021.44 47983.33 2019-10-31 10:11:50.000 304 21246.80 363.93 43021.46 47983.33 2019-10-31 10:11:51.000 304 21246.80 363.97 43021.45 47983.34 2019-10-31 10:11:52.000 304 21246.81 364.02 43021.42 47983.37 2019-10-31 10:11:53.000 304 21246.88 364.00 43021.40 47983.39 2019-10-31 10:11:54.000 304 21246.87 364.00 43021.44 47983.39 2019-10-31 10:11:55.000 304 21246.88 363.94 43021.49 47983.43 2019-10-31 10:11:56.000 304 21246.90 363.89 43021.52 47983.43 2019-10-31 10:11:57.000 304 21246.90 363.82 43021.53 47983.47 2019-10-31 10:11:58.000 304 21246.92 363.78 43021.54 47983.50 2019-10-31 10:11:59.000 304 21246.93 363.74 43021.61 47983.52 2019-10-31 10:12:00.000 304 21246.91 363.71 43021.58 47983.56 2019-10-31 10:12:01.000 304 21246.93 363.68 43021.59 47983.56 2019-10-31 10:12:02.000 304 21246.97 363.64 43021.63 47983.56 2019-10-31 10:12:03.000 304 21246.97 363.65 43021.63 47983.60 2019-10-31 10:12:04.000 304 21246.98 363.63 43021.66 47983.62 2019-10-31 10:12:05.000 304 21246.98 363.63 43021.69 47983.63 2019-10-31 10:12:06.000 304 21246.95 363.63 43021.69 47983.66 2019-10-31 10:12:07.000 304 21247.00 363.67 43021.72 47983.67 2019-10-31 10:12:08.000 304 21247.00 363.68 43021.74 47983.70 2019-10-31 10:12:09.000 304 21247.03 363.69 43021.73 47983.71 2019-10-31 10:12:10.000 304 21247.02 363.73 43021.72 47983.72 2019-10-31 10:12:11.000 304 21246.99 363.79 43021.73 47983.68 2019-10-31 10:12:12.000 304 21247.02 363.81 43021.71 47983.73 2019-10-31 10:12:13.000 304 21247.03 363.83 43021.74 47983.73 2019-10-31 10:12:14.000 304 21247.03 363.84 43021.73 47983.71 2019-10-31 10:12:15.000 304 21247.00 363.85 43021.70 47983.72 2019-10-31 10:12:16.000 304 21247.00 363.84 43021.71 47983.72 2019-10-31 10:12:17.000 304 21247.00 363.84 43021.74 47983.69 2019-10-31 10:12:18.000 304 21247.03 363.83 43021.78 47983.72 2019-10-31 10:12:19.000 304 21247.01 363.84 43021.75 47983.73 2019-10-31 10:12:20.000 304 21247.02 363.82 43021.71 47983.72 2019-10-31 10:12:21.000 304 21247.01 363.79 43021.72 47983.76 2019-10-31 10:12:22.000 304 21247.02 363.76 43021.73 47983.72 2019-10-31 10:12:23.000 304 21247.01 363.72 43021.73 47983.71 2019-10-31 10:12:24.000 304 21247.01 363.74 43021.73 47983.73 2019-10-31 10:12:25.000 304 21247.01 363.73 43021.71 47983.72 2019-10-31 10:12:26.000 304 21246.97 363.76 43021.69 47983.70 2019-10-31 10:12:27.000 304 21246.92 363.79 43021.67 47983.66 2019-10-31 10:12:28.000 304 21246.91 363.81 43021.64 47983.65 2019-10-31 10:12:29.000 304 21246.88 363.87 43021.60 47983.58 2019-10-31 10:12:30.000 304 21246.86 363.89 43021.57 47983.55 2019-10-31 10:12:31.000 304 21246.83 363.95 43021.53 47983.52 2019-10-31 10:12:32.000 304 21246.80 363.99 43021.52 47983.48 2019-10-31 10:12:33.000 304 21246.79 364.01 43021.52 47983.44 2019-10-31 10:12:34.000 304 21246.76 364.05 43021.45 47983.40 2019-10-31 10:12:35.000 304 21246.77 364.03 43021.41 47983.38 2019-10-31 10:12:36.000 304 21246.77 364.03 43021.37 47983.35 2019-10-31 10:12:37.000 304 21246.77 364.03 43021.38 47983.32 2019-10-31 10:12:38.000 304 21246.75 364.02 43021.38 47983.32 2019-10-31 10:12:39.000 304 21246.77 363.99 43021.33 47983.26 2019-10-31 10:12:40.000 304 21246.79 363.98 43021.34 47983.29 2019-10-31 10:12:41.000 304 21246.80 363.97 43021.33 47983.24 2019-10-31 10:12:42.000 304 21246.78 363.95 43021.33 47983.24 2019-10-31 10:12:43.000 304 21246.75 363.93 43021.32 47983.25 2019-10-31 10:12:44.000 304 21246.68 363.95 43021.32 47983.23 2019-10-31 10:12:45.000 304 21246.64 363.97 43021.31 47983.23 2019-10-31 10:12:46.000 304 21246.65 363.94 43021.30 47983.17 2019-10-31 10:12:47.000 304 21246.66 363.93 43021.30 47983.19 2019-10-31 10:12:48.000 304 21246.68 363.91 43021.29 47983.20 2019-10-31 10:12:49.000 304 21246.71 363.92 43021.31 47983.21 2019-10-31 10:12:50.000 304 21246.75 363.91 43021.35 47983.22 2019-10-31 10:12:51.000 304 21246.84 363.86 43021.36 47983.24 2019-10-31 10:12:52.000 304 21246.96 363.80 43021.39 47983.33 2019-10-31 10:12:53.000 304 21247.00 363.71 43021.45 47983.43 2019-10-31 10:12:54.000 304 21247.11 363.65 43021.50 47983.47 2019-10-31 10:12:55.000 304 21247.16 363.64 43021.53 47983.55 2019-10-31 10:12:56.000 304 21247.24 363.62 43021.58 47983.60 2019-10-31 10:12:57.000 304 21247.27 363.55 43021.56 47983.67 2019-10-31 10:12:58.000 304 21247.31 363.54 43021.60 47983.69 2019-10-31 10:12:59.000 304 21247.29 363.52 43021.62 47983.72 2019-10-31 10:13:00.000 304 21247.30 363.47 43021.61 47983.73 2019-10-31 10:13:01.000 304 21247.31 363.46 43021.62 47983.74 2019-10-31 10:13:02.000 304 21247.28 363.49 43021.61 47983.74 2019-10-31 10:13:03.000 304 21247.20 363.48 43021.66 47983.72 2019-10-31 10:13:04.000 304 21247.12 363.48 43021.64 47983.71 2019-10-31 10:13:05.000 304 21247.05 363.52 43021.60 47983.65 2019-10-31 10:13:06.000 304 21246.99 363.54 43021.63 47983.62 2019-10-31 10:13:07.000 304 21246.97 363.53 43021.64 47983.59 2019-10-31 10:13:08.000 304 21246.93 363.57 43021.62 47983.55 2019-10-31 10:13:09.000 304 21246.92 363.58 43021.64 47983.56 2019-10-31 10:13:10.000 304 21246.89 363.57 43021.64 47983.58 2019-10-31 10:13:11.000 304 21246.93 363.58 43021.63 47983.53 2019-10-31 10:13:12.000 304 21246.94 363.60 43021.61 47983.57 2019-10-31 10:13:13.000 304 21246.97 363.58 43021.60 47983.58 2019-10-31 10:13:14.000 304 21246.99 363.57 43021.59 47983.58 2019-10-31 10:13:15.000 304 21247.03 363.56 43021.59 47983.60 2019-10-31 10:13:16.000 304 21247.04 363.52 43021.61 47983.61 2019-10-31 10:13:17.000 304 21247.04 363.52 43021.63 47983.61 2019-10-31 10:13:18.000 304 21247.09 363.49 43021.65 47983.64 2019-10-31 10:13:19.000 304 21247.08 363.49 43021.65 47983.65 2019-10-31 10:13:20.000 304 21247.07 363.47 43021.65 47983.67 2019-10-31 10:13:21.000 304 21247.06 363.48 43021.64 47983.67 2019-10-31 10:13:22.000 304 21247.06 363.51 43021.69 47983.66 2019-10-31 10:13:23.000 304 21247.09 363.52 43021.70 47983.68 2019-10-31 10:13:24.000 304 21247.11 363.57 43021.69 47983.71 2019-10-31 10:13:25.000 304 21247.14 363.61 43021.68 47983.72 2019-10-31 10:13:26.000 304 21247.10 363.66 43021.65 47983.72 2019-10-31 10:13:27.000 304 21247.13 363.69 43021.62 47983.69 2019-10-31 10:13:28.000 304 21247.16 363.73 43021.63 47983.70 2019-10-31 10:13:29.000 304 21247.19 363.75 43021.60 47983.65 2019-10-31 10:13:30.000 304 21247.23 363.78 43021.56 47983.69 2019-10-31 10:13:31.000 304 21247.24 363.75 43021.55 47983.64 2019-10-31 10:13:32.000 304 21247.25 363.75 43021.56 47983.66 2019-10-31 10:13:33.000 304 21247.27 363.76 43021.51 47983.64 2019-10-31 10:13:34.000 304 21247.31 363.73 43021.51 47983.66 2019-10-31 10:13:35.000 304 21247.28 363.71 43021.50 47983.65 2019-10-31 10:13:36.000 304 21247.29 363.67 43021.49 47983.63 2019-10-31 10:13:37.000 304 21247.29 363.62 43021.52 47983.65 2019-10-31 10:13:38.000 304 21247.26 363.59 43021.54 47983.65 2019-10-31 10:13:39.000 304 21247.23 363.56 43021.53 47983.65 2019-10-31 10:13:40.000 304 21247.24 363.54 43021.54 47983.65 2019-10-31 10:13:41.000 304 21247.22 363.55 43021.55 47983.66 2019-10-31 10:13:42.000 304 21247.22 363.54 43021.56 47983.65 2019-10-31 10:13:43.000 304 21247.22 363.49 43021.56 47983.65 2019-10-31 10:13:44.000 304 21247.20 363.50 43021.55 47983.66 2019-10-31 10:13:45.000 304 21247.23 363.48 43021.57 47983.64 2019-10-31 10:13:46.000 304 21247.24 363.51 43021.57 47983.66 2019-10-31 10:13:47.000 304 21247.27 363.55 43021.56 47983.66 2019-10-31 10:13:48.000 304 21247.31 363.59 43021.54 47983.66 2019-10-31 10:13:49.000 304 21247.37 363.64 43021.51 47983.67 2019-10-31 10:13:50.000 304 21247.38 363.68 43021.46 47983.67 2019-10-31 10:13:51.000 304 21247.36 363.75 43021.47 47983.67 2019-10-31 10:13:52.000 304 21247.39 363.79 43021.43 47983.65 2019-10-31 10:13:53.000 304 21247.38 363.85 43021.39 47983.59 2019-10-31 10:13:54.000 304 21247.38 363.86 43021.34 47983.56 2019-10-31 10:13:55.000 304 21247.33 363.89 43021.25 47983.51 2019-10-31 10:13:56.000 304 21247.32 363.90 43021.23 47983.45 2019-10-31 10:13:57.000 304 21247.34 363.85 43021.20 47983.45 2019-10-31 10:13:58.000 304 21247.38 363.78 43021.19 47983.42 2019-10-31 10:13:59.000 304 21247.39 363.73 43021.17 47983.40 2019-10-31 10:14:00.000 304 21247.43 363.67 43021.14 47983.40 2019-10-31 10:14:01.000 304 21247.44 363.64 43021.14 47983.41 2019-10-31 10:14:02.000 304 21247.43 363.56 43021.17 47983.40 2019-10-31 10:14:03.000 304 21247.43 363.52 43021.14 47983.38 2019-10-31 10:14:04.000 304 21247.45 363.43 43021.16 47983.39 2019-10-31 10:14:05.000 304 21247.46 363.37 43021.15 47983.38 2019-10-31 10:14:06.000 304 21247.43 363.35 43021.17 47983.46 2019-10-31 10:14:07.000 304 21247.46 363.34 43021.17 47983.43 2019-10-31 10:14:08.000 304 21247.40 363.39 43021.19 47983.47 2019-10-31 10:14:09.000 304 21247.37 363.45 43021.22 47983.46 2019-10-31 10:14:10.000 304 21247.38 363.54 43021.20 47983.44 2019-10-31 10:14:11.000 304 21247.36 363.63 43021.16 47983.37 2019-10-31 10:14:12.000 304 21247.36 363.68 43021.12 47983.35 2019-10-31 10:14:13.000 304 21247.29 363.73 43021.12 47983.34 2019-10-31 10:14:14.000 304 21247.26 363.78 43021.06 47983.30 2019-10-31 10:14:15.000 304 21247.27 363.85 43021.08 47983.29 2019-10-31 10:14:16.000 304 21247.27 363.87 43021.09 47983.27 2019-10-31 10:14:17.000 304 21247.27 363.91 43021.05 47983.27 2019-10-31 10:14:18.000 304 21247.29 363.85 43021.06 47983.24 2019-10-31 10:14:19.000 304 21247.34 363.78 43021.06 47983.25 2019-10-31 10:14:20.000 304 21247.38 363.71 43021.09 47983.27 2019-10-31 10:14:21.000 304 21247.39 363.64 43021.12 47983.28 2019-10-31 10:14:22.000 304 21247.40 363.57 43021.09 47983.31 2019-10-31 10:14:23.000 304 21247.46 363.48 43021.13 47983.35 2019-10-31 10:14:24.000 304 21247.55 363.35 43021.14 47983.38 2019-10-31 10:14:25.000 304 21247.62 363.24 43021.15 47983.42 2019-10-31 10:14:26.000 304 21247.66 363.13 43021.19 47983.45 2019-10-31 10:14:27.000 304 21247.66 363.06 43021.23 47983.51 2019-10-31 10:14:28.000 304 21247.70 363.02 43021.23 47983.54 2019-10-31 10:14:29.000 304 21247.75 362.98 43021.25 47983.62 2019-10-31 10:14:30.000 304 21247.77 362.96 43021.32 47983.63 2019-10-31 10:14:31.000 304 21247.77 362.95 43021.30 47983.65 2019-10-31 10:14:32.000 304 21247.76 362.92 43021.32 47983.64 2019-10-31 10:14:33.000 304 21247.75 362.91 43021.32 47983.65 2019-10-31 10:14:34.000 304 21247.67 362.95 43021.31 47983.64 2019-10-31 10:14:35.000 304 21247.67 362.96 43021.31 47983.63 2019-10-31 10:14:36.000 304 21247.63 362.95 43021.27 47983.58 2019-10-31 10:14:37.000 304 21247.61 362.96 43021.28 47983.59 2019-10-31 10:14:38.000 304 21247.60 363.00 43021.30 47983.60 2019-10-31 10:14:39.000 304 21247.55 362.98 43021.26 47983.57 2019-10-31 10:14:40.000 304 21247.55 362.98 43021.28 47983.54 2019-10-31 10:14:41.000 304 21247.53 362.98 43021.25 47983.55 2019-10-31 10:14:42.000 304 21247.55 362.99 43021.24 47983.54 2019-10-31 10:14:43.000 304 21247.54 362.99 43021.25 47983.54 2019-10-31 10:14:44.000 304 21247.58 362.98 43021.25 47983.51 2019-10-31 10:14:45.000 304 21247.59 362.99 43021.28 47983.55 2019-10-31 10:14:46.000 304 21247.62 362.95 43021.31 47983.53 2019-10-31 10:14:47.000 304 21247.63 362.94 43021.29 47983.55 2019-10-31 10:14:48.000 304 21247.64 362.92 43021.25 47983.59 2019-10-31 10:14:49.000 304 21247.64 362.91 43021.27 47983.61 2019-10-31 10:14:50.000 304 21247.67 362.86 43021.27 47983.62 2019-10-31 10:14:51.000 304 21247.67 362.83 43021.31 47983.62 2019-10-31 10:14:52.000 304 21247.71 362.82 43021.33 47983.61 2019-10-31 10:14:53.000 304 21247.73 362.77 43021.34 47983.67 2019-10-31 10:14:54.000 304 21247.72 362.75 43021.32 47983.70 2019-10-31 10:14:55.000 304 21247.78 362.67 43021.34 47983.71 2019-10-31 10:14:56.000 304 21247.80 362.63 43021.35 47983.69 2019-10-31 10:14:57.000 304 21247.78 362.60 43021.37 47983.71 2019-10-31 10:14:58.000 304 21247.76 362.58 43021.37 47983.73 2019-10-31 10:14:59.000 304 21247.77 362.53 43021.34 47983.70 2019-10-31 10:15:00.000 304 21247.79 362.50 43021.33 47983.70 2019-10-31 10:15:01.000 304 21247.76 362.51 43021.33 47983.72 2019-10-31 10:15:02.000 304 21247.75 362.50 43021.35 47983.73 2019-10-31 10:15:03.000 304 21247.75 362.46 43021.33 47983.68 2019-10-31 10:15:04.000 304 21247.72 362.47 43021.32 47983.68 2019-10-31 10:15:05.000 304 21247.68 362.44 43021.28 47983.65 2019-10-31 10:15:06.000 304 21247.70 362.40 43021.29 47983.66 2019-10-31 10:15:07.000 304 21247.75 362.39 43021.24 47983.62 2019-10-31 10:15:08.000 304 21247.70 362.35 43021.26 47983.63 2019-10-31 10:15:09.000 304 21247.70 362.33 43021.27 47983.65 2019-10-31 10:15:10.000 304 21247.70 362.36 43021.29 47983.65 2019-10-31 10:15:11.000 304 21247.69 362.38 43021.30 47983.65 2019-10-31 10:15:12.000 304 21247.70 362.38 43021.32 47983.64 2019-10-31 10:15:13.000 304 21247.68 362.40 43021.31 47983.65 2019-10-31 10:15:14.000 304 21247.65 362.45 43021.27 47983.61 2019-10-31 10:15:15.000 304 21247.58 362.49 43021.23 47983.62 2019-10-31 10:15:16.000 304 21247.56 362.58 43021.26 47983.58 2019-10-31 10:15:17.000 304 21247.55 362.66 43021.21 47983.55 2019-10-31 10:15:18.000 304 21247.51 362.71 43021.16 47983.49 2019-10-31 10:15:19.000 304 21247.53 362.68 43021.14 47983.45 2019-10-31 10:15:20.000 304 21247.52 362.68 43021.13 47983.45 2019-10-31 10:15:21.000 304 21247.53 362.66 43021.10 47983.43 2019-10-31 10:15:22.000 304 21247.56 362.63 43021.13 47983.42 2019-10-31 10:15:23.000 304 21247.59 362.58 43021.10 47983.41 2019-10-31 10:15:24.000 304 21247.57 362.50 43021.13 47983.44 2019-10-31 10:15:25.000 304 21247.60 362.42 43021.13 47983.43 2019-10-31 10:15:26.000 304 21247.61 362.34 43021.13 47983.47 2019-10-31 10:15:27.000 304 21247.64 362.24 43021.14 47983.46 2019-10-31 10:15:28.000 304 21247.64 362.16 43021.19 47983.49 2019-10-31 10:15:29.000 304 21247.67 362.08 43021.24 47983.53 2019-10-31 10:15:30.000 304 21247.64 362.04 43021.26 47983.56 2019-10-31 10:15:31.000 304 21247.62 361.98 43021.26 47983.58 2019-10-31 10:15:32.000 304 21247.59 361.95 43021.27 47983.60 2019-10-31 10:15:33.000 304 21247.57 361.95 43021.26 47983.59 2019-10-31 10:15:34.000 304 21247.59 361.91 43021.29 47983.58 2019-10-31 10:15:35.000 304 21247.56 361.93 43021.32 47983.61 2019-10-31 10:15:36.000 304 21247.56 361.95 43021.31 47983.59 2019-10-31 10:15:37.000 304 21247.52 361.97 43021.30 47983.57 2019-10-31 10:15:38.000 304 21247.54 361.97 43021.31 47983.59 2019-10-31 10:15:39.000 304 21247.51 362.00 43021.31 47983.57 2019-10-31 10:15:40.000 304 21247.48 362.03 43021.28 47983.55 2019-10-31 10:15:41.000 304 21247.48 362.06 43021.27 47983.54 2019-10-31 10:15:42.000 304 21247.48 362.10 43021.27 47983.56 2019-10-31 10:15:43.000 304 21247.53 362.11 43021.26 47983.52 2019-10-31 10:15:44.000 304 21247.60 362.10 43021.24 47983.51 2019-10-31 10:15:45.000 304 21247.66 362.08 43021.22 47983.50 2019-10-31 10:15:46.000 304 21247.70 362.00 43021.20 47983.53 2019-10-31 10:15:47.000 304 21247.70 361.91 43021.20 47983.53 2019-10-31 10:15:48.000 304 21247.73 361.85 43021.20 47983.55 2019-10-31 10:15:49.000 304 21247.74 361.78 43021.23 47983.56 2019-10-31 10:15:50.000 304 21247.72 361.71 43021.28 47983.61 2019-10-31 10:15:51.000 304 21247.67 361.66 43021.33 47983.63 2019-10-31 10:15:52.000 304 21247.65 361.66 43021.35 47983.64 2019-10-31 10:15:53.000 304 21247.58 361.67 43021.37 47983.65 2019-10-31 10:15:54.000 304 21247.56 361.71 43021.37 47983.65 2019-10-31 10:15:55.000 304 21247.57 361.70 43021.36 47983.65 2019-10-31 10:15:56.000 304 21247.55 361.74 43021.39 47983.65 2019-10-31 10:15:57.000 304 21247.54 361.79 43021.37 47983.62 2019-10-31 10:15:58.000 304 21247.54 361.80 43021.38 47983.64 2019-10-31 10:15:59.000 304 21247.55 361.83 43021.37 47983.61 2019-10-31 10:16:00.000 304 21247.55 361.86 43021.38 47983.63 2019-10-31 10:16:01.000 304 21247.59 361.87 43021.35 47983.64 2019-10-31 10:16:02.000 304 21247.64 361.88 43021.40 47983.66 2019-10-31 10:16:03.000 304 21247.67 361.87 43021.44 47983.67 2019-10-31 10:16:04.000 304 21247.69 361.85 43021.41 47983.69 2019-10-31 10:16:05.000 304 21247.71 361.78 43021.40 47983.69 2019-10-31 10:16:06.000 304 21247.74 361.67 43021.43 47983.72 2019-10-31 10:16:07.000 304 21247.78 361.52 43021.48 47983.77 2019-10-31 10:16:08.000 304 21247.82 361.45 43021.50 47983.82 2019-10-31 10:16:09.000 304 21247.89 361.34 43021.55 47983.85 2019-10-31 10:16:10.000 304 21247.95 361.27 43021.56 47983.95 2019-10-31 10:16:11.000 304 21248.03 361.21 43021.57 47983.96 2019-10-31 10:16:12.000 304 21248.07 361.18 43021.59 47984.00 2019-10-31 10:16:13.000 304 21248.11 361.14 43021.58 47984.05 2019-10-31 10:16:14.000 304 21248.13 361.14 43021.57 47984.08 2019-10-31 10:16:15.000 304 21248.16 361.14 43021.57 47984.10 2019-10-31 10:16:16.000 304 21248.18 361.14 43021.61 47984.12 2019-10-31 10:16:17.000 304 21248.19 361.14 43021.60 47984.12 2019-10-31 10:16:18.000 304 21248.19 361.15 43021.65 47984.16 2019-10-31 10:16:19.000 304 21248.20 361.14 43021.71 47984.17 2019-10-31 10:16:20.000 304 21248.20 361.18 43021.71 47984.20 2019-10-31 10:16:21.000 304 21248.15 361.23 43021.67 47984.21 2019-10-31 10:16:22.000 304 21248.11 361.25 43021.69 47984.19 2019-10-31 10:16:23.000 304 21248.12 361.27 43021.71 47984.19 2019-10-31 10:16:24.000 304 21248.09 361.29 43021.73 47984.18 2019-10-31 10:16:25.000 304 21248.08 361.32 43021.71 47984.18 2019-10-31 10:16:26.000 304 21248.05 361.32 43021.72 47984.20 2019-10-31 10:16:27.000 304 21248.02 361.31 43021.74 47984.19 2019-10-31 10:16:28.000 304 21248.02 361.26 43021.73 47984.16 2019-10-31 10:16:29.000 304 21248.04 361.25 43021.72 47984.20 2019-10-31 10:16:30.000 304 21248.03 361.21 43021.74 47984.16 2019-10-31 10:16:31.000 304 21247.99 361.13 43021.75 47984.15 2019-10-31 10:16:32.000 304 21247.94 361.05 43021.74 47984.16 2019-10-31 10:16:33.000 304 21247.92 360.97 43021.78 47984.14 2019-10-31 10:16:34.000 304 21247.94 360.91 43021.82 47984.18 2019-10-31 10:16:35.000 304 21247.92 360.89 43021.84 47984.17 2019-10-31 10:16:36.000 304 21247.88 360.84 43021.83 47984.20 2019-10-31 10:16:37.000 304 21247.85 360.84 43021.86 47984.22 2019-10-31 10:16:38.000 304 21247.88 360.82 43021.89 47984.23 2019-10-31 10:16:39.000 304 21247.90 360.81 43021.91 47984.24 2019-10-31 10:16:40.000 304 21247.94 360.78 43021.92 47984.22 2019-10-31 10:16:41.000 304 21247.93 360.79 43021.91 47984.27 2019-10-31 10:16:42.000 304 21247.92 360.78 43021.89 47984.28 2019-10-31 10:16:43.000 304 21247.95 360.77 43021.88 47984.23 2019-10-31 10:16:44.000 304 21247.96 360.77 43021.86 47984.25 2019-10-31 10:16:45.000 304 21247.94 360.78 43021.82 47984.23 2019-10-31 10:16:46.000 304 21247.91 360.77 43021.77 47984.20 2019-10-31 10:16:47.000 304 21247.91 360.78 43021.78 47984.18 2019-10-31 10:16:48.000 304 21247.88 360.78 43021.76 47984.13 2019-10-31 10:16:49.000 304 21247.85 360.81 43021.69 47984.10 2019-10-31 10:16:50.000 304 21247.84 360.86 43021.64 47984.05 2019-10-31 10:16:51.000 304 21247.79 360.89 43021.62 47984.01 2019-10-31 10:16:52.000 304 21247.75 360.89 43021.58 47983.92 2019-10-31 10:16:53.000 304 21247.70 360.89 43021.55 47983.91 2019-10-31 10:16:54.000 304 21247.67 360.88 43021.57 47983.89 2019-10-31 10:16:55.000 304 21247.62 360.93 43021.56 47983.86 2019-10-31 10:16:56.000 304 21247.58 360.96 43021.53 47983.85 2019-10-31 10:16:57.000 304 21247.54 360.96 43021.53 47983.81 2019-10-31 10:16:58.000 304 21247.55 360.94 43021.56 47983.81 2019-10-31 10:16:59.000 304 21247.59 360.95 43021.55 47983.80 2019-10-31 10:17:00.000 304 21247.63 360.94 43021.55 47983.80 2019-10-31 10:17:01.000 304 21247.66 360.97 43021.56 47983.84 2019-10-31 10:17:02.000 304 21247.69 360.99 43021.58 47983.85 2019-10-31 10:17:03.000 304 21247.73 361.00 43021.58 47983.86 2019-10-31 10:17:04.000 304 21247.78 360.99 43021.56 47983.92 2019-10-31 10:17:05.000 304 21247.86 360.96 43021.57 47983.92 2019-10-31 10:17:06.000 304 21247.88 360.95 43021.56 47983.94 2019-10-31 10:17:07.000 304 21247.93 360.92 43021.50 47983.94 2019-10-31 10:17:08.000 304 21247.93 360.89 43021.51 47983.98 2019-10-31 10:17:09.000 304 21247.97 360.85 43021.53 47983.96 2019-10-31 10:17:10.000 304 21247.97 360.82 43021.51 47983.97 2019-10-31 10:17:11.000 304 21247.97 360.77 43021.50 47983.97 2019-10-31 10:17:12.000 304 21247.97 360.71 43021.54 47983.93 2019-10-31 10:17:13.000 304 21247.96 360.68 43021.51 47983.98 2019-10-31 10:17:14.000 304 21247.95 360.64 43021.46 47983.93 2019-10-31 10:17:15.000 304 21247.91 360.63 43021.50 47983.94 2019-10-31 10:17:16.000 304 21247.91 360.61 43021.50 47983.93 2019-10-31 10:17:17.000 304 21247.85 360.64 43021.47 47983.91 2019-10-31 10:17:18.000 304 21247.77 360.69 43021.47 47983.87 2019-10-31 10:17:19.000 304 21247.73 360.76 43021.44 47983.82 2019-10-31 10:17:20.000 304 21247.72 360.85 43021.38 47983.76 2019-10-31 10:17:21.000 304 21247.62 360.92 43021.31 47983.69 2019-10-31 10:17:22.000 304 21247.59 360.98 43021.27 47983.64 2019-10-31 10:17:23.000 304 21247.57 361.05 43021.23 47983.58 2019-10-31 10:17:24.000 304 21247.55 361.07 43021.19 47983.52 2019-10-31 10:17:25.000 304 21247.56 361.05 43021.15 47983.46 2019-10-31 10:17:26.000 304 21247.54 361.06 43021.14 47983.46 2019-10-31 10:17:27.000 304 21247.53 361.06 43021.13 47983.43 2019-10-31 10:17:28.000 304 21247.54 361.01 43021.10 47983.45 2019-10-31 10:17:29.000 304 21247.57 360.98 43021.11 47983.41 2019-10-31 10:17:30.000 304 21247.61 360.91 43021.12 47983.43 2019-10-31 10:17:31.000 304 21247.63 360.85 43021.14 47983.43 2019-10-31 10:17:32.000 304 21247.68 360.79 43021.13 47983.45 2019-10-31 10:17:33.000 304 21247.70 360.74 43021.13 47983.47 2019-10-31 10:17:34.000 304 21247.73 360.75 43021.15 47983.51 2019-10-31 10:17:35.000 304 21247.72 360.74 43021.14 47983.50 2019-10-31 10:17:36.000 304 21247.74 360.71 43021.17 47983.49 2019-10-31 10:17:37.000 304 21247.75 360.72 43021.16 47983.55 2019-10-31 10:17:38.000 304 21247.76 360.78 43021.16 47983.52 2019-10-31 10:17:39.000 304 21247.79 360.84 43021.13 47983.54 2019-10-31 10:17:40.000 304 21247.78 360.90 43021.13 47983.54 2019-10-31 10:17:41.000 304 21247.80 360.93 43021.08 47983.49 2019-10-31 10:17:42.000 304 21247.79 360.99 43021.07 47983.47 2019-10-31 10:17:43.000 304 21247.79 360.99 43021.04 47983.47 2019-10-31 10:17:44.000 304 21247.79 361.01 43021.03 47983.42 2019-10-31 10:17:45.000 304 21247.76 361.01 43021.01 47983.42 2019-10-31 10:17:46.000 304 21247.77 360.96 43021.02 47983.41 2019-10-31 10:17:47.000 304 21247.76 360.91 43021.03 47983.41 2019-10-31 10:17:48.000 304 21247.75 360.90 43021.04 47983.42 2019-10-31 10:17:49.000 304 21247.77 360.86 43021.05 47983.44 2019-10-31 10:17:50.000 304 21247.83 360.82 43021.04 47983.45 2019-10-31 10:17:51.000 304 21247.85 360.78 43021.03 47983.48 2019-10-31 10:17:52.000 304 21247.87 360.73 43021.04 47983.49 2019-10-31 10:17:53.000 304 21247.86 360.72 43021.04 47983.47 2019-10-31 10:17:54.000 304 21247.87 360.74 43021.01 47983.50 2019-10-31 10:17:55.000 304 21247.87 360.72 43021.00 47983.49 2019-10-31 10:17:56.000 304 21247.86 360.71 43021.01 47983.49 2019-10-31 10:17:57.000 304 21247.86 360.67 43021.00 47983.47 2019-10-31 10:17:58.000 304 21247.85 360.68 43021.02 47983.44 2019-10-31 10:17:59.000 304 21247.82 360.64 43021.03 47983.45 2019-10-31 10:18:00.000 304 21247.82 360.63 43021.06 47983.45 2019-10-31 10:18:01.000 304 21247.78 360.67 43021.04 47983.46 2019-10-31 10:18:02.000 304 21247.79 360.74 43020.98 47983.42 2019-10-31 10:18:03.000 304 21247.78 360.77 43020.92 47983.39 2019-10-31 10:18:04.000 304 21247.77 360.78 43020.87 47983.32 2019-10-31 10:18:05.000 304 21247.72 360.83 43020.80 47983.28 2019-10-31 10:18:06.000 304 21247.68 360.88 43020.76 47983.23 2019-10-31 10:18:07.000 304 21247.71 360.89 43020.72 47983.18 2019-10-31 10:18:08.000 304 21247.71 360.90 43020.66 47983.11 2019-10-31 10:18:09.000 304 21247.71 360.89 43020.62 47983.08 2019-10-31 10:18:10.000 304 21247.70 360.87 43020.58 47983.03 2019-10-31 10:18:11.000 304 21247.68 360.86 43020.54 47983.00 2019-10-31 10:18:12.000 304 21247.69 360.83 43020.54 47983.00 2019-10-31 10:18:13.000 304 21247.74 360.81 43020.53 47982.96 2019-10-31 10:18:14.000 304 21247.82 360.77 43020.54 47982.98 2019-10-31 10:18:15.000 304 21247.88 360.73 43020.51 47983.01 2019-10-31 10:18:16.000 304 21247.89 360.67 43020.50 47983.01 2019-10-31 10:18:17.000 304 21247.92 360.61 43020.54 47983.03 2019-10-31 10:18:18.000 304 21247.97 360.56 43020.58 47983.10 2019-10-31 10:18:19.000 304 21248.04 360.54 43020.57 47983.11 2019-10-31 10:18:20.000 304 21248.11 360.48 43020.59 47983.17 2019-10-31 10:18:21.000 304 21248.08 360.45 43020.63 47983.21 2019-10-31 10:18:22.000 304 21248.08 360.43 43020.69 47983.21 2019-10-31 10:18:23.000 304 21248.14 360.38 43020.71 47983.23 2019-10-31 10:18:24.000 304 21248.19 360.27 43020.74 47983.30 2019-10-31 10:18:25.000 304 21248.24 360.23 43020.81 47983.34 2019-10-31 10:18:26.000 304 21248.23 360.17 43020.83 47983.46 2019-10-31 10:18:27.000 304 21248.25 360.18 43020.86 47983.48 2019-10-31 10:18:28.000 304 21248.23 360.19 43020.92 47983.52 2019-10-31 10:18:29.000 304 21248.16 360.24 43020.89 47983.49 2019-10-31 10:18:30.000 304 21248.15 360.28 43020.87 47983.47 2019-10-31 10:18:31.000 304 21248.14 360.31 43020.85 47983.45 2019-10-31 10:18:32.000 304 21248.09 360.33 43020.82 47983.41 2019-10-31 10:18:33.000 304 21248.12 360.28 43020.81 47983.36 2019-10-31 10:18:34.000 304 21248.13 360.23 43020.80 47983.38 2019-10-31 10:18:35.000 304 21248.14 360.17 43020.80 47983.38 2019-10-31 10:18:36.000 304 21248.16 360.10 43020.82 47983.41 2019-10-31 10:18:37.000 304 21248.19 360.02 43020.88 47983.43 2019-10-31 10:18:38.000 304 21248.21 359.96 43020.94 47983.48 2019-10-31 10:18:39.000 304 21248.19 359.93 43020.98 47983.58 2019-10-31 10:18:40.000 304 21248.19 359.88 43021.02 47983.55 2019-10-31 10:18:41.000 304 21248.14 359.87 43021.04 47983.57 2019-10-31 10:18:42.000 304 21248.12 359.86 43021.03 47983.57 2019-10-31 10:18:43.000 304 21248.11 359.86 43021.04 47983.56 2019-10-31 10:18:44.000 304 21248.10 359.87 43021.04 47983.57 2019-10-31 10:18:45.000 304 21248.06 359.85 43021.03 47983.53 2019-10-31 10:18:46.000 304 21248.06 359.85 43021.03 47983.53 2019-10-31 10:18:47.000 304 21248.06 359.87 43021.02 47983.52 2019-10-31 10:18:48.000 304 21248.05 359.85 43021.01 47983.47 2019-10-31 10:18:49.000 304 21248.08 359.85 43021.04 47983.51 2019-10-31 10:18:50.000 304 21248.09 359.87 43021.05 47983.52 2019-10-31 10:18:51.000 304 21248.13 359.84 43021.06 47983.51 2019-10-31 10:18:52.000 304 21248.16 359.85 43021.05 47983.56 2019-10-31 10:18:53.000 304 21248.11 359.86 43021.06 47983.55 2019-10-31 10:18:54.000 304 21248.06 359.93 43021.06 47983.54 2019-10-31 10:18:55.000 304 21248.03 359.97 43021.10 47983.54 2019-10-31 10:18:56.000 304 21247.99 360.01 43021.08 47983.55 2019-10-31 10:18:57.000 304 21247.97 360.03 43021.09 47983.52 2019-10-31 10:18:58.000 304 21247.94 360.08 43021.05 47983.50 2019-10-31 10:18:59.000 304 21247.91 360.09 43021.07 47983.48 2019-10-31 10:19:00.000 304 21247.90 360.10 43021.05 47983.49 2019-10-31 10:19:01.000 304 21247.90 360.12 43021.04 47983.48 2019-10-31 10:19:02.000 304 21247.93 360.13 43021.04 47983.49 2019-10-31 10:19:03.000 304 21247.96 360.14 43021.07 47983.49 2019-10-31 10:19:04.000 304 21248.00 360.11 43021.07 47983.47 2019-10-31 10:19:05.000 304 21248.02 360.08 43021.06 47983.55 2019-10-31 10:19:06.000 304 21248.07 360.07 43021.07 47983.55 2019-10-31 10:19:07.000 304 21248.14 360.04 43021.10 47983.59 2019-10-31 10:19:08.000 304 21248.19 360.02 43021.11 47983.62 2019-10-31 10:19:09.000 304 21248.23 359.98 43021.14 47983.63 2019-10-31 10:19:10.000 304 21248.28 359.93 43021.15 47983.66 2019-10-31 10:19:11.000 304 21248.35 359.91 43021.13 47983.70 2019-10-31 10:19:12.000 304 21248.41 359.86 43021.13 47983.73 2019-10-31 10:19:13.000 304 21248.41 359.78 43021.13 47983.74 2019-10-31 10:19:14.000 304 21248.42 359.73 43021.14 47983.75 2019-10-31 10:19:15.000 304 21248.39 359.69 43021.12 47983.78 2019-10-31 10:19:16.000 304 21248.36 359.66 43021.13 47983.79 2019-10-31 10:19:17.000 304 21248.33 359.68 43021.15 47983.76 2019-10-31 10:19:18.000 304 21248.29 359.69 43021.13 47983.79 2019-10-31 10:19:19.000 304 21248.21 359.68 43021.13 47983.73 2019-10-31 10:19:20.000 304 21248.15 359.69 43021.15 47983.69 2019-10-31 10:19:21.000 304 21248.07 359.70 43021.20 47983.69 2019-10-31 10:19:22.000 304 21248.01 359.72 43021.19 47983.65 2019-10-31 10:19:23.000 304 21247.98 359.78 43021.20 47983.65 2019-10-31 10:19:24.000 304 21247.94 359.82 43021.22 47983.60 2019-10-31 10:19:25.000 304 21247.89 359.85 43021.18 47983.59 2019-10-31 10:19:26.000 304 21247.93 359.87 43021.17 47983.57 2019-10-31 10:19:27.000 304 21247.94 359.90 43021.16 47983.55 2019-10-31 10:19:28.000 304 21248.00 359.89 43021.14 47983.58 2019-10-31 10:19:29.000 304 21248.03 359.86 43021.15 47983.58 2019-10-31 10:19:30.000 304 21248.09 359.83 43021.13 47983.59 2019-10-31 10:19:31.000 304 21248.18 359.83 43021.13 47983.63 2019-10-31 10:19:32.000 304 21248.26 359.81 43021.14 47983.66 2019-10-31 10:19:33.000 304 21248.32 359.75 43021.16 47983.70 2019-10-31 10:19:34.000 304 21248.35 359.70 43021.17 47983.74 2019-10-31 10:19:35.000 304 21248.37 359.66 43021.19 47983.75 2019-10-31 10:19:36.000 304 21248.38 359.65 43021.19 47983.77 2019-10-31 10:19:37.000 304 21248.38 359.62 43021.20 47983.79 2019-10-31 10:19:38.000 304 21248.36 359.61 43021.21 47983.78 2019-10-31 10:19:39.000 304 21248.31 359.61 43021.20 47983.80 2019-10-31 10:19:40.000 304 21248.30 359.61 43021.20 47983.78 2019-10-31 10:19:41.000 304 21248.25 359.61 43021.23 47983.75 2019-10-31 10:19:42.000 304 21248.17 359.58 43021.24 47983.76 2019-10-31 10:19:43.000 304 21248.15 359.59 43021.21 47983.70 2019-10-31 10:19:44.000 304 21248.13 359.57 43021.19 47983.68 2019-10-31 10:19:45.000 304 21248.12 359.55 43021.23 47983.71 2019-10-31 10:19:46.000 304 21248.10 359.52 43021.19 47983.67 2019-10-31 10:19:47.000 304 21248.09 359.45 43021.19 47983.68 2019-10-31 10:19:48.000 304 21248.09 359.43 43021.19 47983.67 2019-10-31 10:19:49.000 304 21248.14 359.43 43021.20 47983.66 2019-10-31 10:19:50.000 304 21248.20 359.39 43021.20 47983.70 2019-10-31 10:19:51.000 304 21248.23 359.35 43021.17 47983.71 2019-10-31 10:19:52.000 304 21248.28 359.32 43021.17 47983.74 2019-10-31 10:19:53.000 304 21248.29 359.30 43021.16 47983.78 2019-10-31 10:19:54.000 304 21248.33 359.29 43021.20 47983.78 2019-10-31 10:19:55.000 304 21248.38 359.31 43021.18 47983.80 2019-10-31 10:19:56.000 304 21248.42 359.30 43021.18 47983.80 2019-10-31 10:19:57.000 304 21248.41 359.31 43021.17 47983.79 2019-10-31 10:19:58.000 304 21248.37 359.30 43021.16 47983.75 2019-10-31 10:19:59.000 304 21248.28 359.32 43021.16 47983.73 2019-10-31 10:20:00.000 304 21248.22 359.33 43021.18 47983.73 2019-10-31 10:20:01.000 304 21248.17 359.34 43021.16 47983.71 2019-10-31 10:20:02.000 304 21248.11 359.38 43021.16 47983.70 2019-10-31 10:20:03.000 304 21248.10 359.38 43021.17 47983.63 2019-10-31 10:20:04.000 304 21248.07 359.39 43021.17 47983.64 2019-10-31 10:20:05.000 304 21248.07 359.39 43021.17 47983.62 2019-10-31 10:20:06.000 304 21248.06 359.42 43021.13 47983.58 2019-10-31 10:20:07.000 304 21248.11 359.44 43021.13 47983.61 2019-10-31 10:20:08.000 304 21248.11 359.47 43021.10 47983.58 2019-10-31 10:20:09.000 304 21248.13 359.49 43021.09 47983.61 2019-10-31 10:20:10.000 304 21248.18 359.53 43021.06 47983.59 2019-10-31 10:20:11.000 304 21248.21 359.56 43021.03 47983.57 2019-10-31 10:20:12.000 304 21248.17 359.60 43021.03 47983.56 2019-10-31 10:20:13.000 304 21248.12 359.67 43020.98 47983.53 2019-10-31 10:20:14.000 304 21248.10 359.71 43020.96 47983.49 2019-10-31 10:20:15.000 304 21248.09 359.71 43020.91 47983.42 2019-10-31 10:20:16.000 304 21248.05 359.70 43020.87 47983.39 2019-10-31 10:20:17.000 304 21248.04 359.70 43020.85 47983.36 2019-10-31 10:20:18.000 304 21248.00 359.69 43020.87 47983.34 2019-10-31 10:20:19.000 304 21247.97 359.68 43020.88 47983.32 2019-10-31 10:20:20.000 304 21247.96 359.64 43020.87 47983.31 2019-10-31 10:20:21.000 304 21247.91 359.62 43020.87 47983.32 2019-10-31 10:20:22.000 304 21247.89 359.61 43020.88 47983.33 2019-10-31 10:20:23.000 304 21247.90 359.61 43020.91 47983.34 2019-10-31 10:20:24.000 304 21247.91 359.60 43020.94 47983.35 2019-10-31 10:20:25.000 304 21247.92 359.58 43020.96 47983.36 2019-10-31 10:20:26.000 304 21247.93 359.60 43020.94 47983.36 2019-10-31 10:20:27.000 304 21247.90 359.62 43020.94 47983.36 2019-10-31 10:20:28.000 304 21247.90 359.65 43020.96 47983.39 2019-10-31 10:20:29.000 304 21247.90 359.67 43020.92 47983.35 2019-10-31 10:20:30.000 304 21247.88 359.67 43020.95 47983.36 2019-10-31 10:20:31.000 304 21247.84 359.65 43020.93 47983.37 2019-10-31 10:20:32.000 304 21247.81 359.66 43020.98 47983.38 2019-10-31 10:20:33.000 304 21247.87 359.67 43021.03 47983.37 2019-10-31 10:20:34.000 304 21247.85 359.65 43021.04 47983.40 2019-10-31 10:20:35.000 304 21247.83 359.62 43021.06 47983.40 2019-10-31 10:20:36.000 304 21247.80 359.59 43021.05 47983.39 2019-10-31 10:20:37.000 304 21247.82 359.53 43021.03 47983.41 2019-10-31 10:20:38.000 304 21247.88 359.49 43021.04 47983.43 2019-10-31 10:20:39.000 304 21247.93 359.41 43021.06 47983.45 2019-10-31 10:20:40.000 304 21247.97 359.34 43021.09 47983.50 2019-10-31 10:20:41.000 304 21248.01 359.28 43021.11 47983.53 2019-10-31 10:20:42.000 304 21248.05 359.21 43021.13 47983.56 2019-10-31 10:20:43.000 304 21248.10 359.15 43021.14 47983.59 2019-10-31 10:20:44.000 304 21248.13 359.10 43021.18 47983.65 2019-10-31 10:20:45.000 304 21248.17 359.04 43021.19 47983.64 2019-10-31 10:20:46.000 304 21248.19 358.98 43021.25 47983.68 2019-10-31 10:20:47.000 304 21248.19 359.01 43021.25 47983.75 2019-10-31 10:20:48.000 304 21248.20 359.04 43021.25 47983.73 2019-10-31 10:20:49.000 304 21248.20 359.01 43021.24 47983.77 2019-10-31 10:20:50.000 304 21248.14 359.06 43021.24 47983.74 2019-10-31 10:20:51.000 304 21248.09 359.09 43021.24 47983.72 2019-10-31 10:20:52.000 304 21248.03 359.14 43021.21 47983.68 2019-10-31 10:20:53.000 304 21247.97 359.15 43021.22 47983.63 2019-10-31 10:20:54.000 304 21247.92 359.18 43021.19 47983.60 2019-10-31 10:20:55.000 304 21247.84 359.24 43021.22 47983.60 2019-10-31 10:20:56.000 304 21247.79 359.30 43021.22 47983.55 2019-10-31 10:20:57.000 304 21247.75 359.36 43021.21 47983.51 2019-10-31 10:20:58.000 304 21247.70 359.38 43021.20 47983.52 2019-10-31 10:20:59.000 304 21247.67 359.40 43021.16 47983.50 2019-10-31 10:21:00.000 304 21247.69 359.41 43021.19 47983.49 2019-10-31 10:21:01.000 304 21247.75 359.44 43021.14 47983.47 2019-10-31 10:21:02.000 304 21247.78 359.46 43021.14 47983.47 2019-10-31 10:21:03.000 304 21247.84 359.45 43021.15 47983.51 2019-10-31 10:21:04.000 304 21247.94 359.42 43021.14 47983.49 2019-10-31 10:21:05.000 304 21247.96 359.41 43021.14 47983.55 2019-10-31 10:21:06.000 304 21248.03 359.38 43021.17 47983.57 2019-10-31 10:21:07.000 304 21248.09 359.33 43021.15 47983.59 2019-10-31 10:21:08.000 304 21248.12 359.30 43021.16 47983.65 2019-10-31 10:21:09.000 304 21248.15 359.25 43021.18 47983.69 2019-10-31 10:21:10.000 304 21248.17 359.25 43021.20 47983.69 2019-10-31 10:21:11.000 304 21248.12 359.26 43021.19 47983.69 2019-10-31 10:21:12.000 304 21248.14 359.25 43021.20 47983.67 2019-10-31 10:21:13.000 304 21248.05 359.25 43021.23 47983.66 2019-10-31 10:21:14.000 304 21247.96 359.31 43021.21 47983.65 2019-10-31 10:21:15.000 304 21247.83 359.40 43021.14 47983.59 2019-10-31 10:21:16.000 304 21247.71 359.48 43021.10 47983.49 2019-10-31 10:21:17.000 304 21247.65 359.50 43021.04 47983.39 2019-10-31 10:21:18.000 304 21247.60 359.51 43021.02 47983.35 2019-10-31 10:21:19.000 304 21247.54 359.53 43021.02 47983.26 2019-10-31 10:21:20.000 304 21247.57 359.50 43021.00 47983.23 2019-10-31 10:21:21.000 304 21247.53 359.46 43021.01 47983.24 2019-10-31 10:21:22.000 304 21247.55 359.43 43020.96 47983.19 2019-10-31 10:21:23.000 304 21247.57 359.38 43020.96 47983.23 2019-10-31 10:21:24.000 304 21247.54 359.36 43020.98 47983.23 2019-10-31 10:21:25.000 304 21247.52 359.37 43020.97 47983.22 2019-10-31 10:21:26.000 304 21247.56 359.39 43020.98 47983.24 2019-10-31 10:21:27.000 304 21247.56 359.41 43020.95 47983.22 2019-10-31 10:21:28.000 304 21247.54 359.43 43020.96 47983.18 2019-10-31 10:21:29.000 304 21247.52 359.48 43020.95 47983.20 2019-10-31 10:21:30.000 304 21247.48 359.57 43020.94 47983.19 2019-10-31 10:21:31.000 304 21247.40 359.63 43021.00 47983.20 2019-10-31 10:21:32.000 304 21247.38 359.71 43021.00 47983.19 2019-10-31 10:21:33.000 304 21247.32 359.82 43020.98 47983.13 2019-10-31 10:21:34.000 304 21247.28 359.91 43020.96 47983.14 2019-10-31 10:21:35.000 304 21247.23 359.99 43020.92 47983.11 2019-10-31 10:21:36.000 304 21247.19 360.02 43020.88 47983.06 2019-10-31 10:21:37.000 304 21247.21 359.98 43020.86 47983.03 2019-10-31 10:21:38.000 304 21247.23 359.93 43020.84 47983.02 2019-10-31 10:21:39.000 304 21247.24 359.86 43020.84 47983.02 2019-10-31 10:21:40.000 304 21247.31 359.76 43020.85 47983.01 2019-10-31 10:21:41.000 304 21247.37 359.62 43020.87 47983.04 2019-10-31 10:21:42.000 304 21247.47 359.46 43020.88 47983.06 2019-10-31 10:21:43.000 304 21247.61 359.33 43020.90 47983.12 2019-10-31 10:21:44.000 304 21247.72 359.16 43020.89 47983.15 2019-10-31 10:21:45.000 304 21247.76 359.02 43020.93 47983.21 2019-10-31 10:21:46.000 304 21247.78 358.95 43020.95 47983.27 2019-10-31 10:21:47.000 304 21247.81 358.88 43020.98 47983.31 2019-10-31 10:21:48.000 304 21247.85 358.85 43020.99 47983.37 2019-10-31 10:21:49.000 304 21247.86 358.88 43020.98 47983.38 2019-10-31 10:21:50.000 304 21247.87 358.90 43021.00 47983.39 2019-10-31 10:21:51.000 304 21247.80 358.96 43021.00 47983.39 2019-10-31 10:21:52.000 304 21247.75 359.04 43021.01 47983.40 2019-10-31 10:21:53.000 304 21247.67 359.14 43021.05 47983.38 2019-10-31 10:21:54.000 304 21247.58 359.25 43021.03 47983.33 2019-10-31 10:21:55.000 304 21247.50 359.35 43021.00 47983.29 2019-10-31 10:21:56.000 304 21247.46 359.43 43021.03 47983.28 2019-10-31 10:21:57.000 304 21247.39 359.52 43021.01 47983.26 2019-10-31 10:21:58.000 304 21247.40 359.55 43020.99 47983.20 2019-10-31 10:21:59.000 304 21247.40 359.57 43020.96 47983.18 2019-10-31 10:22:00.000 304 21247.39 359.52 43020.96 47983.15 2019-10-31 10:22:01.000 304 21247.44 359.49 43020.96 47983.16 2019-10-31 10:22:02.000 304 21247.47 359.41 43020.95 47983.17 2019-10-31 10:22:03.000 304 21247.47 359.32 43020.96 47983.13 2019-10-31 10:22:04.000 304 21247.48 359.20 43020.99 47983.21 2019-10-31 10:22:05.000 304 21247.54 359.09 43020.98 47983.20 2019-10-31 10:22:06.000 304 21247.58 358.99 43020.97 47983.20 2019-10-31 10:22:07.000 304 21247.62 358.90 43021.03 47983.26 2019-10-31 10:22:08.000 304 21247.59 358.85 43021.04 47983.28 2019-10-31 10:22:09.000 304 21247.59 358.80 43021.06 47983.28 2019-10-31 10:22:10.000 304 21247.56 358.74 43021.07 47983.30 2019-10-31 10:22:11.000 304 21247.53 358.71 43021.08 47983.30 2019-10-31 10:22:12.000 304 21247.48 358.73 43021.12 47983.30 2019-10-31 10:22:13.000 304 21247.46 358.77 43021.12 47983.31 2019-10-31 10:22:14.000 304 21247.43 358.80 43021.15 47983.32 2019-10-31 10:22:15.000 304 21247.42 358.85 43021.14 47983.29 2019-10-31 10:22:16.000 304 21247.40 358.90 43021.14 47983.31 2019-10-31 10:22:17.000 304 21247.39 358.87 43021.13 47983.31 2019-10-31 10:22:18.000 304 21247.37 358.89 43021.11 47983.30 2019-10-31 10:22:19.000 304 21247.41 358.86 43021.15 47983.31 2019-10-31 10:22:20.000 304 21247.41 358.86 43021.16 47983.32 2019-10-31 10:22:21.000 304 21247.44 358.83 43021.17 47983.35 2019-10-31 10:22:22.000 304 21247.47 358.80 43021.14 47983.36 2019-10-31 10:22:23.000 304 21247.50 358.78 43021.16 47983.41 2019-10-31 10:22:24.000 304 21247.54 358.78 43021.18 47983.38 2019-10-31 10:22:25.000 304 21247.55 358.73 43021.19 47983.40 2019-10-31 10:22:26.000 304 21247.53 358.72 43021.22 47983.42 2019-10-31 10:22:27.000 304 21247.49 358.69 43021.23 47983.43 2019-10-31 10:22:28.000 304 21247.47 358.67 43021.23 47983.40 2019-10-31 10:22:29.000 304 21247.45 358.71 43021.22 47983.42 2019-10-31 10:22:30.000 304 21247.39 358.78 43021.22 47983.39 2019-10-31 10:22:31.000 304 21247.37 358.83 43021.20 47983.37 2019-10-31 10:22:32.000 304 21247.32 358.90 43021.16 47983.33 2019-10-31 10:22:33.000 304 21247.30 358.99 43021.16 47983.27 2019-10-31 10:22:34.000 304 21247.24 359.05 43021.14 47983.28 2019-10-31 10:22:35.000 304 21247.24 359.06 43021.09 47983.20 2019-10-31 10:22:36.000 304 21247.25 359.10 43021.09 47983.19 2019-10-31 10:22:37.000 304 21247.29 359.11 43021.16 47983.20 2019-10-31 10:22:38.000 304 21247.33 359.13 43021.15 47983.20 2019-10-31 10:22:39.000 304 21247.40 359.12 43021.13 47983.22 2019-10-31 10:22:40.000 304 21247.49 359.09 43021.12 47983.24 2019-10-31 10:22:41.000 304 21247.57 359.07 43021.08 47983.30 2019-10-31 10:22:42.000 304 21247.64 359.02 43021.13 47983.28 2019-10-31 10:22:43.000 304 21247.70 359.00 43021.14 47983.36 2019-10-31 10:22:44.000 304 21247.76 358.99 43021.13 47983.35 2019-10-31 10:22:45.000 304 21247.73 358.96 43021.10 47983.39 2019-10-31 10:22:46.000 304 21247.71 358.95 43021.10 47983.37 2019-10-31 10:22:47.000 304 21247.67 358.94 43021.14 47983.37 2019-10-31 10:22:48.000 304 21247.63 358.90 43021.12 47983.34 2019-10-31 10:22:49.000 304 21247.56 358.88 43021.13 47983.33 2019-10-31 10:22:50.000 304 21247.48 358.88 43021.16 47983.29 2019-10-31 10:22:51.000 304 21247.39 358.88 43021.15 47983.27 2019-10-31 10:22:52.000 304 21247.31 358.88 43021.14 47983.24 2019-10-31 10:22:53.000 304 21247.25 358.91 43021.12 47983.22 2019-10-31 10:22:54.000 304 21247.20 358.92 43021.11 47983.16 2019-10-31 10:22:55.000 304 21247.16 358.97 43021.07 47983.12 2019-10-31 10:22:56.000 304 21247.21 358.97 43021.02 47983.07 2019-10-31 10:22:57.000 304 21247.25 358.96 43021.01 47983.06 2019-10-31 10:22:58.000 304 21247.26 358.98 43021.01 47983.04 2019-10-31 10:22:59.000 304 21247.34 358.96 43020.95 47983.09 2019-10-31 10:23:00.000 304 21247.42 358.91 43020.93 47983.07 2019-10-31 10:23:01.000 304 21247.53 358.82 43020.96 47983.12 2019-10-31 10:23:02.000 304 21247.59 358.76 43020.97 47983.14 2019-10-31 10:23:03.000 304 21247.65 358.68 43020.98 47983.20 2019-10-31 10:23:04.000 304 21247.67 358.60 43021.01 47983.20 2019-10-31 10:23:05.000 304 21247.60 358.59 43021.02 47983.23 2019-10-31 10:23:06.000 304 21247.55 358.59 43021.06 47983.23 2019-10-31 10:23:07.000 304 21247.49 358.60 43021.09 47983.25 2019-10-31 10:23:08.000 304 21247.39 358.65 43021.12 47983.24 2019-10-31 10:23:09.000 304 21247.26 358.69 43021.10 47983.19 2019-10-31 10:23:10.000 304 21247.17 358.73 43021.09 47983.18 2019-10-31 10:23:11.000 304 21247.16 358.75 43021.13 47983.15 2019-10-31 10:23:12.000 304 21247.12 358.81 43021.17 47983.16 2019-10-31 10:23:13.000 304 21247.07 358.88 43021.20 47983.12 2019-10-31 10:23:14.000 304 21247.11 358.89 43021.18 47983.13 2019-10-31 10:23:15.000 304 21247.15 358.91 43021.15 47983.14 2019-10-31 10:23:16.000 304 21247.17 358.94 43021.17 47983.15 2019-10-31 10:23:17.000 304 21247.21 358.92 43021.21 47983.18 2019-10-31 10:23:18.000 304 21247.30 358.87 43021.24 47983.20 2019-10-31 10:23:19.000 304 21247.40 358.88 43021.20 47983.26 2019-10-31 10:23:20.000 304 21247.52 358.82 43021.19 47983.27 2019-10-31 10:23:21.000 304 21247.58 358.79 43021.20 47983.37 2019-10-31 10:23:22.000 304 21247.64 358.80 43021.16 47983.37 2019-10-31 10:23:23.000 304 21247.71 358.76 43021.12 47983.32 2019-10-31 10:23:24.000 304 21247.75 358.68 43021.10 47983.35 2019-10-31 10:23:25.000 304 21247.76 358.60 43021.09 47983.34 2019-10-31 10:23:26.000 304 21247.79 358.56 43021.06 47983.32 2019-10-31 10:23:27.000 304 21247.73 358.51 43021.11 47983.36 2019-10-31 10:23:28.000 304 21247.69 358.46 43021.09 47983.33 2019-10-31 10:23:29.000 304 21247.62 358.44 43021.13 47983.33 2019-10-31 10:23:30.000 304 21247.57 358.42 43021.16 47983.32 2019-10-31 10:23:31.000 304 21247.48 358.51 43021.17 47983.29 2019-10-31 10:23:32.000 304 21247.45 358.57 43021.19 47983.25 2019-10-31 10:23:33.000 304 21247.37 358.61 43021.14 47983.22 2019-10-31 10:23:34.000 304 21247.35 358.67 43021.13 47983.21 2019-10-31 10:23:35.000 304 21247.34 358.70 43021.11 47983.16 2019-10-31 10:23:36.000 304 21247.33 358.73 43021.08 47983.18 2019-10-31 10:23:37.000 304 21247.31 358.77 43021.03 47983.12 2019-10-31 10:23:38.000 304 21247.34 358.78 43021.01 47983.10 2019-10-31 10:23:39.000 304 21247.36 358.78 43021.04 47983.09 2019-10-31 10:23:40.000 304 21247.41 358.77 43021.03 47983.11 2019-10-31 10:23:41.000 304 21247.39 358.83 43020.94 47983.08 2019-10-31 10:23:42.000 304 21247.44 358.86 43020.92 47983.07 2019-10-31 10:23:43.000 304 21247.50 358.88 43020.86 47983.05 2019-10-31 10:23:44.000 304 21247.51 358.91 43020.82 47983.03 2019-10-31 10:23:45.000 304 21247.50 358.91 43020.78 47983.00 2019-10-31 10:23:46.000 304 21247.48 358.90 43020.78 47982.98 2019-10-31 10:23:47.000 304 21247.49 358.89 43020.80 47982.96 2019-10-31 10:23:48.000 304 21247.49 358.88 43020.73 47982.95 2019-10-31 10:23:49.000 304 21247.46 358.87 43020.68 47982.96 2019-10-31 10:23:50.000 304 21247.47 358.87 43020.71 47982.94 2019-10-31 10:23:51.000 304 21247.44 358.91 43020.73 47982.92 2019-10-31 10:23:52.000 304 21247.39 358.87 43020.69 47982.90 2019-10-31 10:23:53.000 304 21247.34 358.86 43020.68 47982.87 2019-10-31 10:23:54.000 304 21247.30 358.83 43020.70 47982.84 2019-10-31 10:23:55.000 304 21247.29 358.82 43020.69 47982.83 2019-10-31 10:23:56.000 304 21247.23 358.81 43020.74 47982.83 2019-10-31 10:23:57.000 304 21247.18 358.80 43020.74 47982.80 2019-10-31 10:23:58.000 304 21247.18 358.79 43020.69 47982.80 2019-10-31 10:23:59.000 304 21247.19 358.76 43020.73 47982.79 2019-10-31 10:24:00.000 304 21247.18 358.76 43020.72 47982.81 2019-10-31 10:24:01.000 304 21247.15 358.74 43020.70 47982.80 2019-10-31 10:24:02.000 304 21247.14 358.73 43020.75 47982.83 2019-10-31 10:24:03.000 304 21247.18 358.70 43020.78 47982.83 2019-10-31 10:24:04.000 304 21247.22 358.70 43020.77 47982.84 2019-10-31 10:24:05.000 304 21247.22 358.69 43020.79 47982.88 2019-10-31 10:24:06.000 304 21247.24 358.71 43020.79 47982.87 2019-10-31 10:24:07.000 304 21247.27 358.68 43020.78 47982.87 2019-10-31 10:24:08.000 304 21247.28 358.66 43020.75 47982.90 2019-10-31 10:24:09.000 304 21247.26 358.64 43020.75 47982.87 2019-10-31 10:24:10.000 304 21247.24 358.63 43020.76 47982.87 2019-10-31 10:24:11.000 304 21247.21 358.63 43020.75 47982.87 2019-10-31 10:24:12.000 304 21247.16 358.74 43020.70 47982.83 2019-10-31 10:24:13.000 304 21247.03 358.93 43020.59 47982.75 2019-10-31 10:24:14.000 304 21246.97 359.05 43020.45 47982.62 2019-10-31 10:24:15.000 304 21246.90 359.12 43020.37 47982.49 2019-10-31 10:24:16.000 304 21246.91 359.16 43020.33 47982.38 2019-10-31 10:24:17.000 304 21246.89 359.22 43020.24 47982.32 2019-10-31 10:24:18.000 304 21246.90 359.22 43020.19 47982.29 2019-10-31 10:24:19.000 304 21246.91 359.20 43020.20 47982.21 2019-10-31 10:24:20.000 304 21246.94 359.19 43020.17 47982.24 2019-10-31 10:24:21.000 304 21246.97 359.17 43020.15 47982.26 2019-10-31 10:24:22.000 304 21247.05 359.13 43020.17 47982.25 2019-10-31 10:24:23.000 304 21247.02 359.14 43020.15 47982.27 2019-10-31 10:24:24.000 304 21247.02 359.14 43020.17 47982.29 2019-10-31 10:24:25.000 304 21247.06 359.05 43020.17 47982.31 2019-10-31 10:24:26.000 304 21247.12 358.92 43020.18 47982.28 2019-10-31 10:24:27.000 304 21247.20 358.77 43020.27 47982.38 2019-10-31 10:24:28.000 304 21247.26 358.64 43020.38 47982.47 2019-10-31 10:24:29.000 304 21247.30 358.55 43020.46 47982.56 2019-10-31 10:24:30.000 304 21247.34 358.47 43020.53 47982.66 2019-10-31 10:24:31.000 304 21247.35 358.42 43020.59 47982.72 2019-10-31 10:24:32.000 304 21247.33 358.39 43020.61 47982.79 2019-10-31 10:24:33.000 304 21247.32 358.37 43020.66 47982.81 2019-10-31 10:24:34.000 304 21247.31 358.37 43020.65 47982.80 2019-10-31 10:24:35.000 304 21247.26 358.34 43020.66 47982.85 2019-10-31 10:24:36.000 304 21247.23 358.28 43020.69 47982.80 2019-10-31 10:24:37.000 304 21247.20 358.25 43020.70 47982.82 2019-10-31 10:24:38.000 304 21247.18 358.23 43020.74 47982.79 2019-10-31 10:24:39.000 304 21247.17 358.21 43020.72 47982.81 2019-10-31 10:24:40.000 304 21247.15 358.24 43020.70 47982.85 2019-10-31 10:24:41.000 304 21247.13 358.22 43020.74 47982.80 2019-10-31 10:24:42.000 304 21247.06 358.23 43020.74 47982.81 2019-10-31 10:24:43.000 304 21247.06 358.24 43020.76 47982.83 2019-10-31 10:24:44.000 304 21247.04 358.29 43020.74 47982.81 2019-10-31 10:24:45.000 304 21247.02 358.32 43020.76 47982.77 2019-10-31 10:24:46.000 304 21247.03 358.32 43020.73 47982.80 2019-10-31 10:24:47.000 304 21247.06 358.30 43020.75 47982.81 2019-10-31 10:24:48.000 304 21247.11 358.33 43020.72 47982.79 2019-10-31 10:24:49.000 304 21247.19 358.35 43020.74 47982.84 2019-10-31 10:24:50.000 304 21247.25 358.39 43020.72 47982.85 2019-10-31 10:24:51.000 304 21247.32 358.39 43020.74 47982.89 2019-10-31 10:24:52.000 304 21247.38 358.38 43020.72 47982.90 2019-10-31 10:24:53.000 304 21247.45 358.36 43020.73 47982.97 2019-10-31 10:24:54.000 304 21247.46 358.41 43020.72 47982.96 2019-10-31 10:24:55.000 304 21247.44 358.51 43020.69 47982.97 2019-10-31 10:24:56.000 304 21247.39 358.58 43020.62 47982.92 2019-10-31 10:24:57.000 304 21247.32 358.60 43020.57 47982.84 2019-10-31 10:24:58.000 304 21247.25 358.60 43020.53 47982.77 2019-10-31 10:24:59.000 304 21247.17 358.60 43020.53 47982.70 2019-10-31 10:25:00.000 304 21247.05 358.60 43020.57 47982.69 2019-10-31 10:25:01.000 304 21246.96 358.58 43020.56 47982.63 2019-10-31 10:25:02.000 304 21246.84 358.60 43020.56 47982.59 2019-10-31 10:25:03.000 304 21246.82 358.52 43020.61 47982.57 2019-10-31 10:25:04.000 304 21246.83 358.45 43020.66 47982.56 2019-10-31 10:25:05.000 304 21246.81 358.43 43020.69 47982.58 2019-10-31 10:25:06.000 304 21246.80 358.42 43020.74 47982.64 2019-10-31 10:25:07.000 304 21246.79 358.44 43020.78 47982.66 2019-10-31 10:25:08.000 304 21246.85 358.46 43020.78 47982.68 2019-10-31 10:25:09.000 304 21246.90 358.50 43020.74 47982.74 2019-10-31 10:25:10.000 304 21246.93 358.53 43020.81 47982.77 2019-10-31 10:25:11.000 304 21246.99 358.57 43020.84 47982.81 2019-10-31 10:25:12.000 304 21247.04 358.60 43020.85 47982.84 2019-10-31 10:25:13.000 304 21247.06 358.64 43020.87 47982.87 2019-10-31 10:25:14.000 304 21247.08 358.66 43020.88 47982.89 2019-10-31 10:25:15.000 304 21247.12 358.70 43020.91 47982.95 2019-10-31 10:25:16.000 304 21247.07 358.75 43020.93 47982.95 2019-10-31 10:25:17.000 304 21247.07 358.77 43020.89 47982.93 2019-10-31 10:25:18.000 304 21247.04 358.80 43020.93 47982.95 2019-10-31 10:25:19.000 304 21246.99 358.81 43020.94 47982.92 2019-10-31 10:25:20.000 304 21246.94 358.79 43020.93 47982.94 2019-10-31 10:25:21.000 304 21246.91 358.79 43021.00 47982.93 2019-10-31 10:25:22.000 304 21246.91 358.75 43021.00 47982.93 2019-10-31 10:25:23.000 304 21246.93 358.68 43021.02 47982.94 2019-10-31 10:25:24.000 304 21246.97 358.62 43021.03 47982.95 2019-10-31 10:25:25.000 304 21247.03 358.57 43021.05 47983.00 2019-10-31 10:25:26.000 304 21247.11 358.46 43021.05 47983.04 2019-10-31 10:25:27.000 304 21247.20 358.39 43021.06 47983.06 2019-10-31 10:25:28.000 304 21247.27 358.32 43021.08 47983.14 2019-10-31 10:25:29.000 304 21247.35 358.28 43021.09 47983.17 2019-10-31 10:25:30.000 304 21247.41 358.25 43021.10 47983.22 2019-10-31 10:25:31.000 304 21247.48 358.22 43021.13 47983.26 2019-10-31 10:25:32.000 304 21247.52 358.21 43021.16 47983.32 2019-10-31 10:25:33.000 304 21247.50 358.18 43021.20 47983.34 2019-10-31 10:25:34.000 304 21247.47 358.20 43021.20 47983.34 2019-10-31 10:25:35.000 304 21247.38 358.21 43021.18 47983.31 2019-10-31 10:25:36.000 304 21247.29 358.25 43021.19 47983.31 2019-10-31 10:25:37.000 304 21247.23 358.33 43021.20 47983.30 2019-10-31 10:25:38.000 304 21247.16 358.44 43021.19 47983.22 2019-10-31 10:25:39.000 304 21247.07 358.51 43021.17 47983.19 2019-10-31 10:25:40.000 304 21246.99 358.55 43021.16 47983.17 2019-10-31 10:25:41.000 304 21246.98 358.59 43021.14 47983.12 2019-10-31 10:25:42.000 304 21246.88 358.68 43021.13 47983.10 2019-10-31 10:25:43.000 304 21246.86 358.75 43021.10 47983.04 2019-10-31 10:25:44.000 304 21246.84 358.76 43021.10 47983.03 2019-10-31 10:25:45.000 304 21246.86 358.73 43021.10 47983.01 2019-10-31 10:25:46.000 304 21246.89 358.70 43021.08 47982.98 2019-10-31 10:25:47.000 304 21246.92 358.66 43021.07 47983.01 2019-10-31 10:25:48.000 304 21246.97 358.63 43021.07 47983.02 2019-10-31 10:25:49.000 304 21247.04 358.55 43021.09 47983.05 2019-10-31 10:25:50.000 304 21247.10 358.50 43021.12 47983.13 2019-10-31 10:25:51.000 304 21247.11 358.47 43021.08 47983.11 2019-10-31 10:25:52.000 304 21247.14 358.45 43021.11 47983.15 2019-10-31 10:25:53.000 304 21247.18 358.46 43021.12 47983.19 2019-10-31 10:25:54.000 304 21247.22 358.47 43021.15 47983.22 2019-10-31 10:25:55.000 304 21247.19 358.49 43021.14 47983.20 2019-10-31 10:25:56.000 304 21247.21 358.48 43021.14 47983.25 2019-10-31 10:25:57.000 304 21247.18 358.48 43021.19 47983.21 2019-10-31 10:25:58.000 304 21247.14 358.53 43021.17 47983.23 2019-10-31 10:25:59.000 304 21247.07 358.54 43021.18 47983.20 2019-10-31 10:26:00.000 304 21247.02 358.56 43021.19 47983.19 2019-10-31 10:26:01.000 304 21246.98 358.57 43021.18 47983.14 2019-10-31 10:26:02.000 304 21246.94 358.57 43021.20 47983.12 2019-10-31 10:26:03.000 304 21246.89 358.57 43021.22 47983.11 2019-10-31 10:26:04.000 304 21246.87 358.58 43021.23 47983.13 2019-10-31 10:26:05.000 304 21246.88 358.57 43021.19 47983.11 2019-10-31 10:26:06.000 304 21246.88 358.56 43021.19 47983.12 2019-10-31 10:26:07.000 304 21246.90 358.54 43021.22 47983.13 2019-10-31 10:26:08.000 304 21246.91 358.52 43021.24 47983.15 2019-10-31 10:26:09.000 304 21246.93 358.52 43021.27 47983.17 2019-10-31 10:26:10.000 304 21246.96 358.52 43021.24 47983.18 2019-10-31 10:26:11.000 304 21247.02 358.51 43021.25 47983.21 2019-10-31 10:26:12.000 304 21247.02 358.48 43021.25 47983.21 2019-10-31 10:26:13.000 304 21247.05 358.46 43021.25 47983.20 2019-10-31 10:26:14.000 304 21247.09 358.42 43021.23 47983.22 2019-10-31 10:26:15.000 304 21247.08 358.35 43021.22 47983.22 2019-10-31 10:26:16.000 304 21247.07 358.32 43021.24 47983.24 2019-10-31 10:26:17.000 304 21247.06 358.28 43021.25 47983.26 2019-10-31 10:26:18.000 304 21247.01 358.23 43021.26 47983.22 2019-10-31 10:26:19.000 304 21246.93 358.22 43021.29 47983.21 2019-10-31 10:26:20.000 304 21246.86 358.22 43021.28 47983.16 2019-10-31 10:26:21.000 304 21246.81 358.21 43021.27 47983.17 2019-10-31 10:26:22.000 304 21246.79 358.22 43021.24 47983.13 2019-10-31 10:26:23.000 304 21246.76 358.21 43021.22 47983.11 2019-10-31 10:26:24.000 304 21246.70 358.21 43021.23 47983.06 2019-10-31 10:26:25.000 304 21246.66 358.18 43021.25 47983.03 2019-10-31 10:26:26.000 304 21246.63 358.14 43021.25 47983.04 2019-10-31 10:26:27.000 304 21246.62 358.12 43021.27 47983.02 2019-10-31 10:26:28.000 304 21246.58 358.13 43021.30 47983.01 2019-10-31 10:26:29.000 304 21246.58 358.15 43021.27 47983.02 2019-10-31 10:26:30.000 304 21246.59 358.20 43021.25 47982.99 2019-10-31 10:26:31.000 304 21246.58 358.21 43021.24 47983.01 2019-10-31 10:26:32.000 304 21246.55 358.22 43021.24 47983.00 2019-10-31 10:26:33.000 304 21246.54 358.25 43021.22 47982.98 2019-10-31 10:26:34.000 304 21246.51 358.32 43021.19 47982.97 2019-10-31 10:26:35.000 304 21246.49 358.38 43021.20 47982.94 2019-10-31 10:26:36.000 304 21246.50 358.44 43021.22 47982.94 2019-10-31 10:26:37.000 304 21246.48 358.48 43021.16 47982.92 2019-10-31 10:26:38.000 304 21246.48 358.49 43021.13 47982.89 2019-10-31 10:26:39.000 304 21246.49 358.49 43021.10 47982.86 2019-10-31 10:26:40.000 304 21246.51 358.50 43021.10 47982.89 2019-10-31 10:26:41.000 304 21246.59 358.52 43021.10 47982.90 2019-10-31 10:26:42.000 304 21246.64 358.53 43021.05 47982.90 2019-10-31 10:26:43.000 304 21246.68 358.49 43021.02 47982.91 2019-10-31 10:26:44.000 304 21246.73 358.42 43021.03 47982.89 2019-10-31 10:26:45.000 304 21246.78 358.32 43021.03 47982.92 2019-10-31 10:26:46.000 304 21246.79 358.23 43021.04 47982.90 2019-10-31 10:26:47.000 304 21246.79 358.14 43021.01 47982.92 2019-10-31 10:26:48.000 304 21246.80 358.03 43021.03 47982.94 2019-10-31 10:26:49.000 304 21246.79 357.95 43021.04 47982.94 2019-10-31 10:26:50.000 304 21246.77 357.90 43021.05 47982.94 2019-10-31 10:26:51.000 304 21246.75 357.85 43021.06 47982.92 2019-10-31 10:26:52.000 304 21246.69 357.78 43021.09 47982.95 2019-10-31 10:26:53.000 304 21246.64 357.74 43021.10 47982.89 2019-10-31 10:26:54.000 304 21246.64 357.72 43021.10 47982.94 2019-10-31 10:26:55.000 304 21246.58 357.70 43021.08 47982.91 2019-10-31 10:26:56.000 304 21246.54 357.67 43021.09 47982.88 2019-10-31 10:26:57.000 304 21246.54 357.66 43021.12 47982.89 2019-10-31 10:26:58.000 304 21246.56 357.65 43021.14 47982.90 2019-10-31 10:26:59.000 304 21246.59 357.64 43021.14 47982.92 2019-10-31 10:27:00.000 304 21246.61 357.64 43021.13 47982.91 2019-10-31 10:27:01.000 304 21246.64 357.62 43021.12 47982.94 2019-10-31 10:27:02.000 304 21246.68 357.61 43021.12 47982.94 2019-10-31 10:27:03.000 304 21246.70 357.59 43021.13 47982.94 2019-10-31 10:27:04.000 304 21246.68 357.56 43021.15 47982.94 2019-10-31 10:27:05.000 304 21246.69 357.54 43021.16 47982.97 2019-10-31 10:27:06.000 304 21246.70 357.52 43021.20 47982.99 2019-10-31 10:27:07.000 304 21246.74 357.50 43021.21 47983.02 2019-10-31 10:27:08.000 304 21246.75 357.51 43021.22 47983.00 2019-10-31 10:27:09.000 304 21246.79 357.53 43021.20 47983.04 2019-10-31 10:27:10.000 304 21246.79 357.48 43021.19 47983.02 2019-10-31 10:27:11.000 304 21246.78 357.42 43021.19 47983.03 2019-10-31 10:27:12.000 304 21246.77 357.36 43021.19 47983.02 2019-10-31 10:27:13.000 304 21246.77 357.30 43021.17 47983.02 2019-10-31 10:27:14.000 304 21246.74 357.23 43021.18 47982.99 2019-10-31 10:27:15.000 304 21246.76 357.17 43021.17 47983.01 2019-10-31 10:27:16.000 304 21246.76 357.10 43021.14 47982.97 2019-10-31 10:27:17.000 304 21246.80 357.03 43021.16 47983.00 2019-10-31 10:27:18.000 304 21246.85 356.98 43021.14 47983.02 2019-10-31 10:27:19.000 304 21246.90 356.92 43021.14 47983.03 2019-10-31 10:27:20.000 304 21246.93 356.91 43021.11 47983.05 2019-10-31 10:27:21.000 304 21246.95 356.83 43021.10 47983.07 2019-10-31 10:27:22.000 304 21247.00 356.79 43021.13 47983.10 2019-10-31 10:27:23.000 304 21247.04 356.75 43021.13 47983.09 2019-10-31 10:27:24.000 304 21247.06 356.67 43021.11 47983.12 2019-10-31 10:27:25.000 304 21247.07 356.61 43021.12 47983.12 2019-10-31 10:27:26.000 304 21247.07 356.58 43021.13 47983.15 2019-10-31 10:27:27.000 304 21247.04 356.54 43021.13 47983.14 2019-10-31 10:27:28.000 304 21246.99 356.54 43021.13 47983.13 2019-10-31 10:27:29.000 304 21246.94 356.53 43021.11 47983.11 2019-10-31 10:27:30.000 304 21246.82 356.54 43021.11 47983.04 2019-10-31 10:27:31.000 304 21246.75 356.56 43021.06 47983.00 2019-10-31 10:27:32.000 304 21246.69 356.56 43021.07 47982.93 2019-10-31 10:27:33.000 304 21246.61 356.59 43021.05 47982.91 2019-10-31 10:27:34.000 304 21246.52 356.62 43021.03 47982.85 2019-10-31 10:27:35.000 304 21246.47 356.67 43021.05 47982.80 2019-10-31 10:27:36.000 304 21246.47 356.71 43021.04 47982.78 2019-10-31 10:27:37.000 304 21246.42 356.78 43021.02 47982.74 2019-10-31 10:27:38.000 304 21246.43 356.85 43020.99 47982.75 2019-10-31 10:27:39.000 304 21246.45 356.88 43020.96 47982.72 2019-10-31 10:27:40.000 304 21246.51 356.90 43020.92 47982.69 2019-10-31 10:27:41.000 304 21246.56 356.88 43020.90 47982.69 2019-10-31 10:27:42.000 304 21246.66 356.84 43020.88 47982.70 2019-10-31 10:27:43.000 304 21246.72 356.80 43020.86 47982.73 2019-10-31 10:27:44.000 304 21246.77 356.72 43020.90 47982.76 2019-10-31 10:27:45.000 304 21246.83 356.67 43020.92 47982.78 2019-10-31 10:27:46.000 304 21246.87 356.63 43020.91 47982.83 2019-10-31 10:27:47.000 304 21246.89 356.58 43020.88 47982.85 2019-10-31 10:27:48.000 304 21246.88 356.50 43020.86 47982.79 2019-10-31 10:27:49.000 304 21246.86 356.47 43020.83 47982.80 2019-10-31 10:27:50.000 304 21246.85 356.41 43020.84 47982.78 2019-10-31 10:27:51.000 304 21246.85 356.32 43020.83 47982.76 2019-10-31 10:27:52.000 304 21246.79 356.26 43020.81 47982.73 2019-10-31 10:27:53.000 304 21246.68 356.24 43020.85 47982.68 2019-10-31 10:27:54.000 304 21246.60 356.22 43020.85 47982.70 2019-10-31 10:27:55.000 304 21246.57 356.20 43020.85 47982.65 2019-10-31 10:27:56.000 304 21246.56 356.20 43020.85 47982.64 2019-10-31 10:27:57.000 304 21246.53 356.21 43020.88 47982.64 2019-10-31 10:27:58.000 304 21246.54 356.20 43020.90 47982.67 2019-10-31 10:27:59.000 304 21246.57 356.20 43020.92 47982.67 2019-10-31 10:28:00.000 304 21246.57 356.21 43020.93 47982.70 2019-10-31 10:28:01.000 304 21246.58 356.21 43020.92 47982.71 2019-10-31 10:28:02.000 304 21246.59 356.21 43020.93 47982.73 2019-10-31 10:28:03.000 304 21246.63 356.20 43020.94 47982.75 2019-10-31 10:28:04.000 304 21246.69 356.18 43020.96 47982.78 2019-10-31 10:28:05.000 304 21246.73 356.15 43020.99 47982.81 2019-10-31 10:28:06.000 304 21246.78 356.10 43021.04 47982.85 2019-10-31 10:28:07.000 304 21246.84 356.05 43021.03 47982.88 2019-10-31 10:28:08.000 304 21246.91 355.99 43021.05 47982.95 2019-10-31 10:28:09.000 304 21246.93 355.96 43021.05 47982.99 2019-10-31 10:28:10.000 304 21247.03 355.91 43021.07 47983.02 2019-10-31 10:28:11.000 304 21247.06 355.86 43021.11 47983.05 2019-10-31 10:28:12.000 304 21247.13 355.80 43021.14 47983.09 2019-10-31 10:28:13.000 304 21247.14 355.76 43021.16 47983.11 2019-10-31 10:28:14.000 304 21247.20 355.75 43021.14 47983.16 2019-10-31 10:28:15.000 304 21247.22 355.69 43021.18 47983.16 2019-10-31 10:28:16.000 304 21247.27 355.63 43021.20 47983.23 2019-10-31 10:28:17.000 304 21247.34 355.59 43021.21 47983.26 2019-10-31 10:28:18.000 304 21247.36 355.55 43021.22 47983.27 2019-10-31 10:28:19.000 304 21247.38 355.51 43021.22 47983.29 2019-10-31 10:28:20.000 304 21247.35 355.49 43021.22 47983.34 2019-10-31 10:28:21.000 304 21247.35 355.49 43021.21 47983.32 2019-10-31 10:28:22.000 304 21247.32 355.52 43021.20 47983.31 2019-10-31 10:28:23.000 304 21247.25 355.53 43021.18 47983.26 2019-10-31 10:28:24.000 304 21247.21 355.52 43021.17 47983.25 2019-10-31 10:28:25.000 304 21247.15 355.54 43021.14 47983.23 2019-10-31 10:28:26.000 304 21247.13 355.55 43021.15 47983.20 2019-10-31 10:28:27.000 304 21247.10 355.53 43021.15 47983.14 2019-10-31 10:28:28.000 304 21247.06 355.54 43021.14 47983.15 2019-10-31 10:28:29.000 304 21247.03 355.57 43021.16 47983.12 2019-10-31 10:28:30.000 304 21247.05 355.55 43021.16 47983.12 2019-10-31 10:28:31.000 304 21247.05 355.56 43021.08 47983.09 2019-10-31 10:28:32.000 304 21247.04 355.55 43021.13 47983.09 2019-10-31 10:28:33.000 304 21247.07 355.56 43021.12 47983.08 2019-10-31 10:28:34.000 304 21247.12 355.54 43021.11 47983.09 2019-10-31 10:28:35.000 304 21247.16 355.53 43021.10 47983.12 2019-10-31 10:28:36.000 304 21247.21 355.50 43021.11 47983.15 2019-10-31 10:28:37.000 304 21247.26 355.46 43021.12 47983.14 2019-10-31 10:28:38.000 304 21247.32 355.40 43021.12 47983.18 2019-10-31 10:28:39.000 304 21247.32 355.35 43021.12 47983.19 2019-10-31 10:28:40.000 304 21247.31 355.34 43021.09 47983.18 2019-10-31 10:28:41.000 304 21247.33 355.32 43021.09 47983.18 2019-10-31 10:28:42.000 304 21247.29 355.34 43021.02 47983.14 2019-10-31 10:28:43.000 304 21247.25 355.31 43021.06 47983.14 2019-10-31 10:28:44.000 304 21247.16 355.35 43021.07 47983.09 2019-10-31 10:28:45.000 304 21247.09 355.39 43021.04 47983.08 2019-10-31 10:28:46.000 304 21247.03 355.46 43021.03 47983.02 2019-10-31 10:28:47.000 304 21246.96 355.53 43021.01 47982.99 2019-10-31 10:28:48.000 304 21246.89 355.62 43020.98 47982.93 2019-10-31 10:28:49.000 304 21246.85 355.71 43020.99 47982.86 2019-10-31 10:28:50.000 304 21246.82 355.76 43020.96 47982.85 2019-10-31 10:28:51.000 304 21246.83 355.81 43020.95 47982.82 2019-10-31 10:28:52.000 304 21246.86 355.82 43020.93 47982.78 2019-10-31 10:28:53.000 304 21246.89 355.81 43020.88 47982.79 2019-10-31 10:28:54.000 304 21246.98 355.75 43020.88 47982.80 2019-10-31 10:28:55.000 304 21247.06 355.67 43020.86 47982.82 2019-10-31 10:28:56.000 304 21247.16 355.57 43020.83 47982.83 2019-10-31 10:28:57.000 304 21247.23 355.48 43020.84 47982.88 2019-10-31 10:28:58.000 304 21247.27 355.40 43020.83 47982.88 2019-10-31 10:28:59.000 304 21247.31 355.32 43020.85 47982.94 2019-10-31 10:29:00.000 304 21247.33 355.25 43020.86 47982.97 2019-10-31 10:29:01.000 304 21247.30 355.21 43020.86 47982.95 2019-10-31 10:29:02.000 304 21247.27 355.13 43020.88 47982.97 2019-10-31 10:29:03.000 304 21247.21 355.10 43020.90 47982.97 2019-10-31 10:29:04.000 304 21247.12 355.15 43020.90 47982.95 2019-10-31 10:29:05.000 304 21247.00 355.19 43020.88 47982.90 2019-10-31 10:29:06.000 304 21246.92 355.24 43020.87 47982.88 2019-10-31 10:29:07.000 304 21246.82 355.32 43020.87 47982.81 2019-10-31 10:29:08.000 304 21246.76 355.38 43020.87 47982.78 2019-10-31 10:29:09.000 304 21246.75 355.40 43020.84 47982.74 2019-10-31 10:29:10.000 304 21246.75 355.44 43020.85 47982.73 2019-10-31 10:29:11.000 304 21246.82 355.48 43020.85 47982.72 2019-10-31 10:29:12.000 304 21246.87 355.49 43020.83 47982.71 2019-10-31 10:29:13.000 304 21246.99 355.51 43020.77 47982.74 2019-10-31 10:29:14.000 304 21247.09 355.48 43020.77 47982.79 2019-10-31 10:29:15.000 304 21247.24 355.48 43020.75 47982.81 2019-10-31 10:29:16.000 304 21247.39 355.45 43020.77 47982.87 2019-10-31 10:29:17.000 304 21247.47 355.39 43020.78 47982.91 2019-10-31 10:29:18.000 304 21247.56 355.34 43020.73 47982.97 2019-10-31 10:29:19.000 304 21247.64 355.29 43020.78 47983.02 2019-10-31 10:29:20.000 304 21247.66 355.28 43020.77 47983.02 2019-10-31 10:29:21.000 304 21247.64 355.30 43020.74 47983.05 2019-10-31 10:29:22.000 304 21247.59 355.30 43020.72 47983.00 2019-10-31 10:29:23.000 304 21247.52 355.24 43020.78 47982.98 2019-10-31 10:29:24.000 304 21247.43 355.23 43020.79 47982.96 2019-10-31 10:29:25.000 304 21247.33 355.23 43020.83 47982.94 2019-10-31 10:29:26.000 304 21247.27 355.22 43020.80 47982.91 2019-10-31 10:29:27.000 304 21247.23 355.18 43020.79 47982.91 2019-10-31 10:29:28.000 304 21247.19 355.14 43020.82 47982.91 2019-10-31 10:29:29.000 304 21247.19 355.09 43020.83 47982.89 2019-10-31 10:29:30.000 304 21247.26 355.05 43020.84 47982.94 2019-10-31 10:29:31.000 304 21247.30 355.02 43020.85 47982.96 2019-10-31 10:29:32.000 304 21247.33 355.00 43020.87 47982.96 2019-10-31 10:29:33.000 304 21247.38 354.92 43020.89 47983.02 2019-10-31 10:29:34.000 304 21247.43 354.86 43020.91 47983.01 2019-10-31 10:29:35.000 304 21247.51 354.84 43020.95 47983.06 2019-10-31 10:29:36.000 304 21247.57 354.86 43020.96 47983.10 2019-10-31 10:29:37.000 304 21247.59 354.88 43020.96 47983.16 2019-10-31 10:29:38.000 304 21247.56 354.93 43020.95 47983.15 2019-10-31 10:29:39.000 304 21247.54 354.97 43020.97 47983.16 2019-10-31 10:29:40.000 304 21247.50 355.04 43020.94 47983.15 2019-10-31 10:29:41.000 304 21247.48 355.10 43020.95 47983.13 2019-10-31 10:29:42.000 304 21247.44 355.15 43020.93 47983.11 2019-10-31 10:29:43.000 304 21247.39 355.19 43020.92 47983.09 2019-10-31 10:29:44.000 304 21247.34 355.22 43020.93 47983.07 2019-10-31 10:29:45.000 304 21247.30 355.23 43020.93 47983.06 2019-10-31 10:29:46.000 304 21247.28 355.23 43020.95 47983.02 2019-10-31 10:29:47.000 304 21247.30 355.20 43020.94 47983.02 2019-10-31 10:29:48.000 304 21247.32 355.18 43020.98 47983.02 2019-10-31 10:29:49.000 304 21247.32 355.14 43020.95 47983.02 2019-10-31 10:29:50.000 304 21247.38 355.09 43020.95 47983.04 2019-10-31 10:29:51.000 304 21247.41 355.03 43020.94 47983.05 2019-10-31 10:29:52.000 304 21247.49 354.99 43020.95 47983.08 2019-10-31 10:29:53.000 304 21247.52 354.95 43020.93 47983.11 2019-10-31 10:29:54.000 304 21247.61 354.93 43020.93 47983.13 2019-10-31 10:29:55.000 304 21247.66 354.88 43020.93 47983.15 2019-10-31 10:29:56.000 304 21247.69 354.85 43020.90 47983.16 2019-10-31 10:29:57.000 304 21247.67 354.83 43020.93 47983.18 2019-10-31 10:29:58.000 304 21247.66 354.81 43020.95 47983.23 2019-10-31 10:29:59.000 304 21247.66 354.80 43020.98 47983.25 2019-10-31 10:30:00.000 304 21247.59 354.79 43021.01 47983.26 2019-10-31 10:30:01.000 304 21247.52 354.79 43021.05 47983.25 2019-10-31 10:30:02.000 304 21247.45 354.82 43021.08 47983.26 2019-10-31 10:30:03.000 304 21247.39 354.84 43021.08 47983.22 2019-10-31 10:30:04.000 304 21247.32 354.85 43021.10 47983.26 2019-10-31 10:30:05.000 304 21247.27 354.86 43021.14 47983.21 2019-10-31 10:30:06.000 304 21247.21 354.87 43021.11 47983.20 2019-10-31 10:30:07.000 304 21247.16 354.87 43021.12 47983.19 2019-10-31 10:30:08.000 304 21247.16 354.79 43021.16 47983.12 2019-10-31 10:30:09.000 304 21247.13 354.78 43021.17 47983.13 2019-10-31 10:30:10.000 304 21247.16 354.75 43021.19 47983.16 2019-10-31 10:30:11.000 304 21247.21 354.72 43021.19 47983.21 2019-10-31 10:30:12.000 304 21247.27 354.70 43021.18 47983.23 2019-10-31 10:30:13.000 304 21247.40 354.72 43021.17 47983.26 2019-10-31 10:30:14.000 304 21247.51 354.69 43021.19 47983.31 2019-10-31 10:30:15.000 304 21247.52 354.66 43021.17 47983.33 2019-10-31 10:30:16.000 304 21247.58 354.67 43021.17 47983.35 2019-10-31 10:30:17.000 304 21247.60 354.67 43021.17 47983.38 2019-10-31 10:30:18.000 304 21247.62 354.70 43021.14 47983.39 2019-10-31 10:30:19.000 304 21247.59 354.70 43021.13 47983.41 2019-10-31 10:30:20.000 304 21247.58 354.73 43021.13 47983.37 2019-10-31 10:30:21.000 304 21247.51 354.81 43021.16 47983.33 2019-10-31 10:30:22.000 304 21247.38 354.84 43021.11 47983.30 2019-10-31 10:30:23.000 304 21247.26 354.85 43021.07 47983.23 2019-10-31 10:30:24.000 304 21247.16 354.90 43021.08 47983.16 2019-10-31 10:30:25.000 304 21247.04 354.93 43021.07 47983.09 2019-10-31 10:30:26.000 304 21246.93 354.97 43021.07 47983.03 2019-10-31 10:30:27.000 304 21246.92 354.99 43021.07 47982.97 2019-10-31 10:30:28.000 304 21246.92 354.99 43021.05 47982.93 2019-10-31 10:30:29.000 304 21246.95 354.97 43021.04 47982.93 2019-10-31 10:30:30.000 304 21246.98 354.94 43021.08 47982.93 2019-10-31 10:30:31.000 304 21247.06 354.90 43021.03 47982.98 2019-10-31 10:30:32.000 304 21247.20 354.84 43021.05 47983.02 2019-10-31 10:30:33.000 304 21247.37 354.77 43021.06 47983.07 2019-10-31 10:30:34.000 304 21247.54 354.69 43021.08 47983.16 2019-10-31 10:30:35.000 304 21247.70 354.60 43021.06 47983.24 2019-10-31 10:30:36.000 304 21247.81 354.51 43021.07 47983.30 2019-10-31 10:30:37.000 304 21247.92 354.43 43021.07 47983.35 2019-10-31 10:30:38.000 304 21247.95 354.38 43021.12 47983.45 2019-10-31 10:30:39.000 304 21247.99 354.35 43021.15 47983.48 2019-10-31 10:30:40.000 304 21247.95 354.34 43021.18 47983.51 2019-10-31 10:30:41.000 304 21247.85 354.37 43021.17 47983.48 2019-10-31 10:30:42.000 304 21247.71 354.41 43021.19 47983.48 2019-10-31 10:30:43.000 304 21247.58 354.47 43021.17 47983.41 2019-10-31 10:30:44.000 304 21247.45 354.57 43021.15 47983.37 2019-10-31 10:30:45.000 304 21247.31 354.65 43021.16 47983.29 2019-10-31 10:30:46.000 304 21247.22 354.71 43021.11 47983.23 2019-10-31 10:30:47.000 304 21247.14 354.78 43021.11 47983.17 2019-10-31 10:30:48.000 304 21247.10 354.81 43021.14 47983.14 2019-10-31 10:30:49.000 304 21247.15 354.84 43021.11 47983.12 2019-10-31 10:30:50.000 304 21247.20 354.85 43021.05 47983.10 2019-10-31 10:30:51.000 304 21247.29 354.86 43021.03 47983.10 2019-10-31 10:30:52.000 304 21247.38 354.86 43021.02 47983.07 2019-10-31 10:30:53.000 304 21247.48 354.74 43021.01 47983.11 2019-10-31 10:30:54.000 304 21247.58 354.64 43021.03 47983.13 2019-10-31 10:30:55.000 304 21247.67 354.59 43021.05 47983.21 2019-10-31 10:30:56.000 304 21247.78 354.52 43021.07 47983.25 2019-10-31 10:30:57.000 304 21247.78 354.47 43021.07 47983.35 2019-10-31 10:30:58.000 304 21247.77 354.46 43021.10 47983.34 2019-10-31 10:30:59.000 304 21247.76 354.46 43021.12 47983.38 2019-10-31 10:31:00.000 304 21247.65 354.49 43021.13 47983.36 2019-10-31 10:31:01.000 304 21247.59 354.45 43021.17 47983.36 2019-10-31 10:31:02.000 304 21247.50 354.44 43021.17 47983.34 2019-10-31 10:31:03.000 304 21247.40 354.43 43021.17 47983.30 2019-10-31 10:31:04.000 304 21247.31 354.38 43021.19 47983.28 2019-10-31 10:31:05.000 304 21247.31 354.39 43021.21 47983.27 2019-10-31 10:31:06.000 304 21247.27 354.37 43021.24 47983.28 2019-10-31 10:31:07.000 304 21247.27 354.35 43021.25 47983.29 2019-10-31 10:31:08.000 304 21247.32 354.32 43021.25 47983.28 2019-10-31 10:31:09.000 304 21247.38 354.32 43021.23 47983.28 2019-10-31 10:31:10.000 304 21247.45 354.32 43021.19 47983.31 2019-10-31 10:31:11.000 304 21247.53 354.32 43021.18 47983.32 2019-10-31 10:31:12.000 304 21247.60 354.34 43021.16 47983.33 2019-10-31 10:31:13.000 304 21247.67 354.34 43021.12 47983.35 2019-10-31 10:31:14.000 304 21247.78 354.36 43021.14 47983.37 2019-10-31 10:31:15.000 304 21247.87 354.43 43021.11 47983.39 2019-10-31 10:31:16.000 304 21247.92 354.45 43021.10 47983.43 2019-10-31 10:31:17.000 304 21247.91 354.51 43021.08 47983.44 2019-10-31 10:31:18.000 304 21247.89 354.60 43021.07 47983.41 2019-10-31 10:31:19.000 304 21247.84 354.68 43021.06 47983.39 2019-10-31 10:31:20.000 304 21247.77 354.74 43021.05 47983.35 2019-10-31 10:31:21.000 304 21247.63 354.78 43021.03 47983.28 2019-10-31 10:31:22.000 304 21247.54 354.81 43021.05 47983.27 2019-10-31 10:31:23.000 304 21247.51 354.84 43021.05 47983.20 2019-10-31 10:31:24.000 304 21247.47 354.89 43021.00 47983.15 2019-10-31 10:31:25.000 304 21247.48 354.90 43020.99 47983.15 2019-10-31 10:31:26.000 304 21247.50 354.84 43020.99 47983.13 2019-10-31 10:31:27.000 304 21247.55 354.81 43020.99 47983.13 2019-10-31 10:31:28.000 304 21247.64 354.78 43020.98 47983.15 2019-10-31 10:31:29.000 304 21247.71 354.73 43020.97 47983.17 2019-10-31 10:31:30.000 304 21247.82 354.65 43020.96 47983.20 2019-10-31 10:31:31.000 304 21247.92 354.58 43020.93 47983.25 2019-10-31 10:31:32.000 304 21248.00 354.49 43020.93 47983.26 2019-10-31 10:31:33.000 304 21248.10 354.42 43020.93 47983.30 2019-10-31 10:31:34.000 304 21248.12 354.38 43020.91 47983.34 2019-10-31 10:31:35.000 304 21248.15 354.32 43020.94 47983.36 2019-10-31 10:31:36.000 304 21248.17 354.29 43020.94 47983.36 2019-10-31 10:31:37.000 304 21248.14 354.25 43020.93 47983.38 2019-10-31 10:31:38.000 304 21248.09 354.23 43020.94 47983.38 2019-10-31 10:31:39.000 304 21248.01 354.22 43020.97 47983.30 2019-10-31 10:31:40.000 304 21247.88 354.21 43020.98 47983.29 2019-10-31 10:31:41.000 304 21247.80 354.23 43020.99 47983.26 2019-10-31 10:31:42.000 304 21247.73 354.25 43020.97 47983.25 2019-10-31 10:31:43.000 304 21247.66 354.30 43020.95 47983.19 2019-10-31 10:31:44.000 304 21247.62 354.35 43020.94 47983.19 2019-10-31 10:31:45.000 304 21247.56 354.43 43020.96 47983.16 2019-10-31 10:31:46.000 304 21247.53 354.48 43020.92 47983.14 2019-10-31 10:31:47.000 304 21247.50 354.54 43020.94 47983.12 2019-10-31 10:31:48.000 304 21247.51 354.60 43020.94 47983.12 2019-10-31 10:31:49.000 304 21247.54 354.70 43020.92 47983.11 2019-10-31 10:31:50.000 304 21247.51 354.76 43020.93 47983.09 2019-10-31 10:31:51.000 304 21247.61 354.77 43020.97 47983.11 2019-10-31 10:31:52.000 304 21247.66 354.77 43020.99 47983.14 2019-10-31 10:31:53.000 304 21247.70 354.76 43020.95 47983.14 2019-10-31 10:31:54.000 304 21247.71 354.74 43020.94 47983.19 2019-10-31 10:31:55.000 304 21247.70 354.71 43020.93 47983.18 2019-10-31 10:31:56.000 304 21247.71 354.68 43020.96 47983.19 2019-10-31 10:31:57.000 304 21247.69 354.63 43020.97 47983.20 2019-10-31 10:31:58.000 304 21247.67 354.57 43020.96 47983.18 2019-10-31 10:31:59.000 304 21247.70 354.47 43020.97 47983.19 2019-10-31 10:32:00.000 304 21247.68 354.38 43020.99 47983.20 2019-10-31 10:32:01.000 304 21247.60 354.32 43021.00 47983.21 2019-10-31 10:32:02.000 304 21247.56 354.24 43021.02 47983.21 2019-10-31 10:32:03.000 304 21247.54 354.18 43021.00 47983.19 2019-10-31 10:32:04.000 304 21247.52 354.14 43021.01 47983.18 2019-10-31 10:32:05.000 304 21247.51 354.10 43021.01 47983.17 2019-10-31 10:32:06.000 304 21247.49 354.08 43021.01 47983.18 2019-10-31 10:32:07.000 304 21247.49 354.07 43021.01 47983.18 2019-10-31 10:32:08.000 304 21247.54 354.07 43021.02 47983.21 2019-10-31 10:32:09.000 304 21247.57 354.04 43021.05 47983.23 2019-10-31 10:32:10.000 304 21247.63 354.05 43021.04 47983.24 2019-10-31 10:32:11.000 304 21247.71 354.04 43021.07 47983.29 2019-10-31 10:32:12.000 304 21247.79 354.04 43021.07 47983.31 2019-10-31 10:32:13.000 304 21247.87 354.03 43021.03 47983.35 2019-10-31 10:32:14.000 304 21247.93 354.03 43021.07 47983.40 2019-10-31 10:32:15.000 304 21247.94 354.07 43021.10 47983.45 2019-10-31 10:32:16.000 304 21247.98 354.09 43021.14 47983.47 2019-10-31 10:32:17.000 304 21248.01 354.08 43021.14 47983.51 2019-10-31 10:32:18.000 304 21247.97 354.18 43021.13 47983.46 2019-10-31 10:32:19.000 304 21247.90 354.25 43021.12 47983.50 2019-10-31 10:32:20.000 304 21247.87 354.29 43021.09 47983.44 2019-10-31 10:32:21.000 304 21247.78 354.34 43021.06 47983.38 2019-10-31 10:32:22.000 304 21247.69 354.41 43021.05 47983.33 2019-10-31 10:32:23.000 304 21247.63 354.44 43021.01 47983.29 2019-10-31 10:32:24.000 304 21247.58 354.48 43020.98 47983.23 2019-10-31 10:32:25.000 304 21247.56 354.47 43020.95 47983.15 2019-10-31 10:32:26.000 304 21247.53 354.43 43020.96 47983.14 2019-10-31 10:32:27.000 304 21247.53 354.39 43020.98 47983.15 2019-10-31 10:32:28.000 304 21247.59 354.34 43020.99 47983.16 2019-10-31 10:32:29.000 304 21247.61 354.30 43021.01 47983.14 2019-10-31 10:32:30.000 304 21247.65 354.24 43020.97 47983.16 2019-10-31 10:32:31.000 304 21247.72 354.16 43020.96 47983.23 2019-10-31 10:32:32.000 304 21247.79 354.08 43020.96 47983.27 2019-10-31 10:32:33.000 304 21247.87 353.98 43021.01 47983.30 2019-10-31 10:32:34.000 304 21247.91 353.93 43021.00 47983.35 2019-10-31 10:32:35.000 304 21247.99 353.85 43021.01 47983.40 2019-10-31 10:32:36.000 304 21248.07 353.80 43021.06 47983.44 2019-10-31 10:32:37.000 304 21248.10 353.79 43021.06 47983.46 2019-10-31 10:32:38.000 304 21248.10 353.81 43021.06 47983.47 2019-10-31 10:32:39.000 304 21248.07 353.83 43021.01 47983.45 2019-10-31 10:32:40.000 304 21248.01 353.82 43021.01 47983.40 2019-10-31 10:32:41.000 304 21247.97 353.84 43020.99 47983.42 2019-10-31 10:32:42.000 304 21247.89 353.89 43020.97 47983.32 2019-10-31 10:32:43.000 304 21247.79 353.94 43020.97 47983.30 2019-10-31 10:32:44.000 304 21247.69 354.03 43020.95 47983.27 2019-10-31 10:32:45.000 304 21247.59 354.09 43020.96 47983.25 2019-10-31 10:32:46.000 304 21247.48 354.16 43020.93 47983.19 2019-10-31 10:32:47.000 304 21247.42 354.19 43020.93 47983.10 2019-10-31 10:32:48.000 304 21247.35 354.26 43020.91 47983.07 2019-10-31 10:32:49.000 304 21247.29 354.30 43020.87 47983.04 2019-10-31 10:32:50.000 304 21247.25 354.32 43020.84 47982.97 2019-10-31 10:32:51.000 304 21247.28 354.29 43020.83 47982.96 2019-10-31 10:32:52.000 304 21247.32 354.24 43020.83 47982.91 2019-10-31 10:32:53.000 304 21247.33 354.25 43020.82 47982.92 2019-10-31 10:32:54.000 304 21247.39 354.22 43020.84 47982.93 2019-10-31 10:32:55.000 304 21247.45 354.20 43020.84 47982.97 2019-10-31 10:32:56.000 304 21247.50 354.15 43020.80 47983.00 2019-10-31 10:32:57.000 304 21247.60 354.13 43020.79 47983.01 2019-10-31 10:32:58.000 304 21247.69 354.12 43020.81 47983.07 2019-10-31 10:32:59.000 304 21247.76 354.09 43020.82 47983.08 2019-10-31 10:33:00.000 304 21247.82 354.12 43020.84 47983.13 2019-10-31 10:33:01.000 304 21247.78 354.14 43020.87 47983.15 2019-10-31 10:33:02.000 304 21247.80 354.18 43020.85 47983.15 2019-10-31 10:33:03.000 304 21247.77 354.17 43020.80 47983.12 2019-10-31 10:33:04.000 304 21247.75 354.15 43020.75 47983.11 2019-10-31 10:33:05.000 304 21247.68 354.11 43020.75 47983.07 2019-10-31 10:33:06.000 304 21247.63 354.07 43020.77 47983.07 2019-10-31 10:33:07.000 304 21247.63 354.00 43020.75 47983.02 2019-10-31 10:33:08.000 304 21247.56 353.96 43020.77 47983.02 2019-10-31 10:33:09.000 304 21247.50 353.89 43020.84 47983.04 2019-10-31 10:33:10.000 304 21247.46 353.87 43020.88 47983.00 2019-10-31 10:33:11.000 304 21247.40 353.89 43020.88 47983.02 2019-10-31 10:33:12.000 304 21247.39 353.92 43020.91 47983.04 2019-10-31 10:33:13.000 304 21247.37 353.96 43020.89 47983.01 2019-10-31 10:33:14.000 304 21247.36 354.00 43020.90 47983.02 2019-10-31 10:33:15.000 304 21247.39 354.04 43020.88 47982.99 2019-10-31 10:33:16.000 304 21247.43 354.03 43020.90 47983.02 2019-10-31 10:33:17.000 304 21247.39 354.04 43020.94 47983.09 2019-10-31 10:33:18.000 304 21247.47 354.08 43020.98 47983.07 2019-10-31 10:33:19.000 304 21247.51 354.13 43020.97 47983.13 2019-10-31 10:33:20.000 304 21247.49 354.19 43020.94 47983.11 2019-10-31 10:33:21.000 304 21247.49 354.26 43020.94 47983.11 2019-10-31 10:33:22.000 304 21247.54 354.25 43020.94 47983.12 2019-10-31 10:33:23.000 304 21247.47 354.31 43020.92 47983.10 2019-10-31 10:33:24.000 304 21247.40 354.34 43020.85 47983.07 2019-10-31 10:33:25.000 304 21247.43 354.35 43020.82 47983.03 2019-10-31 10:33:26.000 304 21247.48 354.25 43020.81 47983.00 2019-10-31 10:33:27.000 304 21247.47 354.20 43020.82 47983.01 2019-10-31 10:33:28.000 304 21247.50 354.16 43020.82 47983.01 2019-10-31 10:33:29.000 304 21247.50 354.13 43020.85 47983.03 2019-10-31 10:33:30.000 304 21247.51 354.07 43020.86 47983.07 2019-10-31 10:33:31.000 304 21247.48 354.04 43020.89 47983.06 2019-10-31 10:33:32.000 304 21247.44 354.03 43020.88 47983.02 2019-10-31 10:33:33.000 304 21247.39 354.04 43020.82 47982.98 2019-10-31 10:33:34.000 304 21247.37 354.02 43020.84 47982.94 2019-10-31 10:33:35.000 304 21247.34 354.02 43020.80 47982.90 2019-10-31 10:33:36.000 304 21247.30 354.02 43020.80 47982.90 2019-10-31 10:33:37.000 304 21247.28 354.02 43020.76 47982.89 2019-10-31 10:33:38.000 304 21247.29 354.02 43020.75 47982.85 2019-10-31 10:33:39.000 304 21247.26 354.12 43020.69 47982.85 2019-10-31 10:33:40.000 304 21247.18 354.22 43020.62 47982.76 2019-10-31 10:33:41.000 304 21247.14 354.30 43020.52 47982.70 2019-10-31 10:33:42.000 304 21247.15 354.35 43020.49 47982.65 2019-10-31 10:33:43.000 304 21247.15 354.39 43020.43 47982.57 2019-10-31 10:33:44.000 304 21247.16 354.41 43020.40 47982.53 2019-10-31 10:33:45.000 304 21247.16 354.40 43020.41 47982.53 2019-10-31 10:33:46.000 304 21247.21 354.38 43020.43 47982.52 2019-10-31 10:33:47.000 304 21247.20 354.39 43020.46 47982.53 2019-10-31 10:33:48.000 304 21247.23 354.38 43020.45 47982.51 2019-10-31 10:33:49.000 304 21247.25 354.35 43020.44 47982.53 2019-10-31 10:33:50.000 304 21247.25 354.31 43020.45 47982.56 2019-10-31 10:33:51.000 304 21247.31 354.27 43020.46 47982.60 2019-10-31 10:33:52.000 304 21247.34 354.22 43020.47 47982.63 2019-10-31 10:33:53.000 304 21247.29 354.25 43020.49 47982.62 2019-10-31 10:33:54.000 304 21247.30 354.25 43020.48 47982.61 2019-10-31 10:33:55.000 304 21247.35 354.20 43020.50 47982.66 2019-10-31 10:33:56.000 304 21247.46 354.13 43020.53 47982.68 2019-10-31 10:33:57.000 304 21247.52 354.04 43020.57 47982.75 2019-10-31 10:33:58.000 304 21247.55 354.00 43020.63 47982.81 2019-10-31 10:33:59.000 304 21247.56 353.99 43020.66 47982.85 2019-10-31 10:34:00.000 304 21247.63 353.97 43020.66 47982.91 2019-10-31 10:34:01.000 304 21247.61 353.97 43020.67 47982.93 2019-10-31 10:34:02.000 304 21247.62 353.95 43020.69 47982.97 2019-10-31 10:34:03.000 304 21247.59 353.95 43020.69 47982.97 2019-10-31 10:34:04.000 304 21247.56 353.99 43020.67 47982.97 2019-10-31 10:34:05.000 304 21247.46 354.05 43020.62 47982.91 2019-10-31 10:34:06.000 304 21247.38 354.09 43020.56 47982.85 2019-10-31 10:34:07.000 304 21247.31 354.14 43020.51 47982.77 2019-10-31 10:34:08.000 304 21247.26 354.20 43020.48 47982.70 2019-10-31 10:34:09.000 304 21247.19 354.21 43020.46 47982.63 2019-10-31 10:34:10.000 304 21247.15 354.19 43020.46 47982.58 2019-10-31 10:34:11.000 304 21247.12 354.16 43020.48 47982.54 2019-10-31 10:34:12.000 304 21247.12 354.15 43020.48 47982.58 2019-10-31 10:34:13.000 304 21247.12 354.16 43020.51 47982.55 2019-10-31 10:34:14.000 304 21247.10 354.16 43020.52 47982.57 2019-10-31 10:34:15.000 304 21247.09 354.18 43020.50 47982.60 2019-10-31 10:34:16.000 304 21247.09 354.19 43020.50 47982.62 2019-10-31 10:34:17.000 304 21247.13 354.22 43020.53 47982.61 2019-10-31 10:34:18.000 304 21247.12 354.27 43020.52 47982.61 2019-10-31 10:34:19.000 304 21247.15 354.25 43020.53 47982.64 2019-10-31 10:34:20.000 304 21247.21 354.16 43020.57 47982.64 2019-10-31 10:34:21.000 304 21247.24 354.12 43020.64 47982.72 2019-10-31 10:34:22.000 304 21247.24 354.12 43020.68 47982.74 2019-10-31 10:34:23.000 304 21247.24 354.15 43020.70 47982.79 2019-10-31 10:34:24.000 304 21247.22 354.13 43020.71 47982.81 2019-10-31 10:34:25.000 304 21247.16 354.14 43020.77 47982.81 2019-10-31 10:34:26.000 304 21247.13 354.15 43020.78 47982.81 2019-10-31 10:34:27.000 304 21247.10 354.12 43020.78 47982.82 2019-10-31 10:34:28.000 304 21247.07 354.12 43020.81 47982.82 2019-10-31 10:34:29.000 304 21247.06 354.13 43020.81 47982.81 2019-10-31 10:34:30.000 304 21247.03 354.15 43020.82 47982.81 2019-10-31 10:34:31.000 304 21247.02 354.15 43020.80 47982.82 2019-10-31 10:34:32.000 304 21247.04 354.11 43020.84 47982.82 2019-10-31 10:34:33.000 304 21247.00 354.07 43020.85 47982.83 2019-10-31 10:34:34.000 304 21247.03 354.00 43020.85 47982.83 2019-10-31 10:34:35.000 304 21247.07 353.98 43020.88 47982.83 2019-10-31 10:34:36.000 304 21247.10 353.93 43020.88 47982.87 2019-10-31 10:34:37.000 304 21247.11 353.95 43020.87 47982.86 2019-10-31 10:34:38.000 304 21247.15 353.94 43020.87 47982.92 2019-10-31 10:34:39.000 304 21247.16 353.96 43020.87 47982.87 2019-10-31 10:34:40.000 304 21247.18 353.98 43020.89 47982.91 2019-10-31 10:34:41.000 304 21247.12 354.05 43020.81 47982.90 2019-10-31 10:34:42.000 304 21247.11 354.14 43020.76 47982.88 2019-10-31 10:34:43.000 304 21247.10 354.21 43020.75 47982.81 2019-10-31 10:34:44.000 304 21247.05 354.24 43020.72 47982.75 2019-10-31 10:34:45.000 304 21246.99 354.30 43020.70 47982.73 2019-10-31 10:34:46.000 304 21246.97 354.32 43020.67 47982.71 2019-10-31 10:34:47.000 304 21246.98 354.29 43020.65 47982.67 2019-10-31 10:34:48.000 304 21246.96 354.30 43020.65 47982.65 2019-10-31 10:34:49.000 304 21246.92 354.35 43020.67 47982.68 2019-10-31 10:34:50.000 304 21246.90 354.36 43020.63 47982.62 2019-10-31 10:34:51.000 304 21246.87 354.43 43020.61 47982.63 2019-10-31 10:34:52.000 304 21246.80 354.51 43020.57 47982.58 2019-10-31 10:34:53.000 304 21246.75 354.55 43020.52 47982.49 2019-10-31 10:34:54.000 304 21246.71 354.58 43020.47 47982.42 2019-10-31 10:34:55.000 304 21246.73 354.56 43020.41 47982.40 2019-10-31 10:34:56.000 304 21246.74 354.60 43020.40 47982.34 2019-10-31 10:34:57.000 304 21246.75 354.62 43020.38 47982.35 2019-10-31 10:34:58.000 304 21246.80 354.63 43020.33 47982.31 2019-10-31 10:34:59.000 304 21246.87 354.60 43020.37 47982.35 2019-10-31 10:35:00.000 304 21246.92 354.60 43020.40 47982.36 2019-10-31 10:35:01.000 304 21246.93 354.63 43020.39 47982.39 2019-10-31 10:35:02.000 304 21246.97 354.63 43020.42 47982.44 2019-10-31 10:35:03.000 304 21246.95 354.62 43020.46 47982.45 2019-10-31 10:35:04.000 304 21246.99 354.57 43020.51 47982.52 2019-10-31 10:35:05.000 304 21247.00 354.53 43020.51 47982.54 2019-10-31 10:35:06.000 304 21246.98 354.48 43020.52 47982.56 2019-10-31 10:35:07.000 304 21247.00 354.41 43020.57 47982.58 2019-10-31 10:35:08.000 304 21247.01 354.35 43020.57 47982.58 2019-10-31 10:35:09.000 304 21247.00 354.28 43020.62 47982.64 2019-10-31 10:35:10.000 304 21247.03 354.20 43020.63 47982.63 2019-10-31 10:35:11.000 304 21247.02 354.11 43020.62 47982.65 2019-10-31 10:35:12.000 304 21247.06 354.02 43020.64 47982.64 2019-10-31 10:35:13.000 304 21247.04 353.92 43020.69 47982.64 2019-10-31 10:35:14.000 304 21246.99 353.84 43020.74 47982.72 2019-10-31 10:35:15.000 304 21246.93 353.79 43020.77 47982.72 2019-10-31 10:35:16.000 304 21246.93 353.76 43020.79 47982.74 2019-10-31 10:35:17.000 304 21246.94 353.77 43020.81 47982.76 2019-10-31 10:35:18.000 304 21246.91 353.79 43020.83 47982.78 2019-10-31 10:35:19.000 304 21246.91 353.81 43020.81 47982.77 2019-10-31 10:35:20.000 304 21246.89 353.87 43020.81 47982.77 2019-10-31 10:35:21.000 304 21246.89 353.89 43020.83 47982.75 2019-10-31 10:35:22.000 304 21246.90 353.90 43020.84 47982.73 2019-10-31 10:35:23.000 304 21246.87 353.91 43020.83 47982.77 2019-10-31 10:35:24.000 304 21246.88 353.96 43020.87 47982.75 2019-10-31 10:35:25.000 304 21246.91 353.95 43020.87 47982.76 2019-10-31 10:35:26.000 304 21246.96 353.94 43020.84 47982.77 2019-10-31 10:35:27.000 304 21247.02 353.92 43020.84 47982.81 2019-10-31 10:35:28.000 304 21247.08 353.87 43020.88 47982.88 2019-10-31 10:35:29.000 304 21247.14 353.83 43020.91 47982.89 2019-10-31 10:35:30.000 304 21247.19 353.81 43020.91 47982.92 2019-10-31 10:35:31.000 304 21247.24 353.77 43020.99 47982.99 2019-10-31 10:35:32.000 304 21247.29 353.78 43020.98 47983.01 2019-10-31 10:35:33.000 304 21247.30 353.76 43020.97 47983.05 2019-10-31 10:35:34.000 304 21247.28 353.72 43021.02 47983.08 2019-10-31 10:35:35.000 304 21247.28 353.65 43021.03 47983.07 2019-10-31 10:35:36.000 304 21247.25 353.63 43021.05 47983.07 2019-10-31 10:35:37.000 304 21247.18 353.62 43021.05 47983.08 2019-10-31 10:35:38.000 304 21247.17 353.60 43021.07 47983.09 2019-10-31 10:35:39.000 304 21247.14 353.58 43021.06 47983.10 2019-10-31 10:35:40.000 304 21247.11 353.58 43021.06 47983.04 2019-10-31 10:35:41.000 304 21247.03 353.55 43021.06 47983.05 2019-10-31 10:35:42.000 304 21247.01 353.56 43021.07 47983.03 2019-10-31 10:35:43.000 304 21246.98 353.53 43021.09 47983.02 2019-10-31 10:35:44.000 304 21246.97 353.52 43021.12 47983.02 2019-10-31 10:35:45.000 304 21246.99 353.56 43021.10 47983.02 2019-10-31 10:35:46.000 304 21246.97 353.62 43021.10 47983.04 2019-10-31 10:35:47.000 304 21246.94 353.69 43021.09 47983.03 2019-10-31 10:35:48.000 304 21246.93 353.74 43021.08 47983.01 2019-10-31 10:35:49.000 304 21246.90 353.83 43021.07 47983.01 2019-10-31 10:35:50.000 304 21246.89 353.89 43021.05 47982.98 2019-10-31 10:35:51.000 304 21246.85 353.96 43020.99 47982.94 2019-10-31 10:35:52.000 304 21246.86 354.03 43021.00 47982.91 2019-10-31 10:35:53.000 304 21246.93 354.01 43021.02 47982.95 2019-10-31 10:35:54.000 304 21246.97 353.99 43021.00 47982.94 2019-10-31 10:35:55.000 304 21247.00 353.98 43021.00 47982.92 2019-10-31 10:35:56.000 304 21247.05 353.95 43020.98 47982.96 2019-10-31 10:35:57.000 304 21247.10 353.87 43021.00 47982.95 2019-10-31 10:35:58.000 304 21247.16 353.81 43020.99 47983.00 2019-10-31 10:35:59.000 304 21247.21 353.72 43021.01 47983.01 2019-10-31 10:36:00.000 304 21247.24 353.62 43021.06 47983.03 2019-10-31 10:36:01.000 304 21247.28 353.53 43021.03 47983.07 2019-10-31 10:36:02.000 304 21247.36 353.43 43021.04 47983.07 2019-10-31 10:36:03.000 304 21247.38 353.34 43021.07 47983.12 2019-10-31 10:36:04.000 304 21247.39 353.25 43021.06 47983.17 2019-10-31 10:36:05.000 304 21247.43 353.19 43021.10 47983.17 2019-10-31 10:36:06.000 304 21247.42 353.14 43021.13 47983.20 2019-10-31 10:36:07.000 304 21247.44 353.08 43021.12 47983.21 2019-10-31 10:36:08.000 304 21247.41 353.05 43021.12 47983.25 2019-10-31 10:36:09.000 304 21247.35 353.06 43021.14 47983.23 2019-10-31 10:36:10.000 304 21247.35 353.09 43021.17 47983.24 2019-10-31 10:36:11.000 304 21247.33 353.14 43021.21 47983.26 2019-10-31 10:36:12.000 304 21247.29 353.20 43021.18 47983.23 2019-10-31 10:36:13.000 304 21247.23 353.26 43021.17 47983.22 2019-10-31 10:36:14.000 304 21247.20 353.34 43021.19 47983.21 2019-10-31 10:36:15.000 304 21247.16 353.35 43021.19 47983.16 2019-10-31 10:36:16.000 304 21247.20 353.33 43021.17 47983.16 2019-10-31 10:36:17.000 304 21247.22 353.33 43021.18 47983.17 2019-10-31 10:36:18.000 304 21247.23 353.32 43021.18 47983.16 2019-10-31 10:36:19.000 304 21247.25 353.29 43021.20 47983.19 2019-10-31 10:36:20.000 304 21247.31 353.29 43021.20 47983.24 2019-10-31 10:36:21.000 304 21247.33 353.29 43021.19 47983.25 2019-10-31 10:36:22.000 304 21247.39 353.24 43021.21 47983.26 2019-10-31 10:36:23.000 304 21247.44 353.20 43021.23 47983.30 2019-10-31 10:36:24.000 304 21247.43 353.15 43021.26 47983.31 2019-10-31 10:36:25.000 304 21247.49 353.11 43021.25 47983.34 2019-10-31 10:36:26.000 304 21247.54 353.11 43021.28 47983.34 2019-10-31 10:36:27.000 304 21247.58 353.11 43021.24 47983.40 2019-10-31 10:36:28.000 304 21247.63 353.09 43021.25 47983.38 2019-10-31 10:36:29.000 304 21247.66 353.06 43021.25 47983.43 2019-10-31 10:36:30.000 304 21247.70 353.07 43021.26 47983.47 2019-10-31 10:36:31.000 304 21247.76 353.09 43021.25 47983.47 2019-10-31 10:36:32.000 304 21247.85 353.10 43021.29 47983.52 2019-10-31 10:36:33.000 304 21247.91 353.10 43021.29 47983.56 2019-10-31 10:36:34.000 304 21247.92 353.07 43021.28 47983.57 2019-10-31 10:36:35.000 304 21247.92 353.06 43021.25 47983.58 2019-10-31 10:36:36.000 304 21247.95 353.08 43021.26 47983.58 2019-10-31 10:36:37.000 304 21247.94 353.07 43021.26 47983.59 2019-10-31 10:36:38.000 304 21247.95 353.02 43021.28 47983.57 2019-10-31 10:36:39.000 304 21247.95 353.00 43021.27 47983.58 2019-10-31 10:36:40.000 304 21247.89 353.00 43021.26 47983.58 2019-10-31 10:36:41.000 304 21247.85 352.98 43021.27 47983.57 2019-10-31 10:36:42.000 304 21247.84 352.96 43021.24 47983.56 2019-10-31 10:36:43.000 304 21247.81 352.98 43021.27 47983.54 2019-10-31 10:36:44.000 304 21247.79 352.99 43021.26 47983.52 2019-10-31 10:36:45.000 304 21247.78 353.00 43021.27 47983.50 2019-10-31 10:36:46.000 304 21247.74 353.02 43021.25 47983.50 2019-10-31 10:36:47.000 304 21247.73 353.05 43021.25 47983.47 2019-10-31 10:36:48.000 304 21247.70 353.05 43021.25 47983.45 2019-10-31 10:36:49.000 304 21247.71 353.03 43021.24 47983.46 2019-10-31 10:36:50.000 304 21247.68 353.08 43021.24 47983.45 2019-10-31 10:36:51.000 304 21247.67 353.13 43021.22 47983.42 2019-10-31 10:36:52.000 304 21247.70 353.17 43021.20 47983.44 2019-10-31 10:36:53.000 304 21247.69 353.18 43021.23 47983.45 2019-10-31 10:36:54.000 304 21247.69 353.18 43021.23 47983.43 2019-10-31 10:36:55.000 304 21247.69 353.19 43021.22 47983.44 2019-10-31 10:36:56.000 304 21247.71 353.17 43021.23 47983.43 2019-10-31 10:36:57.000 304 21247.75 353.16 43021.24 47983.46 2019-10-31 10:36:58.000 304 21247.78 353.17 43021.23 47983.45 2019-10-31 10:36:59.000 304 21247.75 353.17 43021.22 47983.46 2019-10-31 10:37:00.000 304 21247.73 353.14 43021.26 47983.46 2019-10-31 10:37:01.000 304 21247.71 353.14 43021.24 47983.46 2019-10-31 10:37:02.000 304 21247.70 353.13 43021.21 47983.48 2019-10-31 10:37:03.000 304 21247.70 353.10 43021.25 47983.46 2019-10-31 10:37:04.000 304 21247.67 353.08 43021.25 47983.46 2019-10-31 10:37:05.000 304 21247.64 353.09 43021.25 47983.44 2019-10-31 10:37:06.000 304 21247.64 353.13 43021.23 47983.42 2019-10-31 10:37:07.000 304 21247.66 353.13 43021.20 47983.41 2019-10-31 10:37:08.000 304 21247.62 353.16 43021.20 47983.39 2019-10-31 10:37:09.000 304 21247.61 353.19 43021.18 47983.39 2019-10-31 10:37:10.000 304 21247.58 353.22 43021.14 47983.36 2019-10-31 10:37:11.000 304 21247.59 353.25 43021.11 47983.34 2019-10-31 10:37:12.000 304 21247.58 353.30 43021.09 47983.30 2019-10-31 10:37:13.000 304 21247.58 353.32 43021.05 47983.30 2019-10-31 10:37:14.000 304 21247.61 353.31 43021.03 47983.25 2019-10-31 10:37:15.000 304 21247.57 353.33 43021.03 47983.22 2019-10-31 10:37:16.000 304 21247.60 353.36 43020.97 47983.22 2019-10-31 10:37:17.000 304 21247.64 353.35 43020.94 47983.22 2019-10-31 10:37:18.000 304 21247.69 353.34 43020.91 47983.19 2019-10-31 10:37:19.000 304 21247.80 353.28 43020.88 47983.14 2019-10-31 10:37:20.000 304 21247.90 353.17 43020.90 47983.21 2019-10-31 10:37:21.000 304 21247.96 353.09 43020.95 47983.24 2019-10-31 10:37:22.000 304 21248.01 353.02 43020.98 47983.32 2019-10-31 10:37:23.000 304 21248.09 352.99 43020.97 47983.35 2019-10-31 10:37:24.000 304 21248.15 352.95 43020.97 47983.39 2019-10-31 10:37:25.000 304 21248.16 352.94 43021.00 47983.41 2019-10-31 10:37:26.000 304 21248.08 352.91 43020.99 47983.46 2019-10-31 10:37:27.000 304 21248.03 352.97 43021.00 47983.47 2019-10-31 10:37:28.000 304 21247.96 353.03 43021.00 47983.41 2019-10-31 10:37:29.000 304 21247.90 353.04 43020.94 47983.38 2019-10-31 10:37:30.000 304 21247.85 353.04 43020.92 47983.33 2019-10-31 10:37:31.000 304 21247.80 353.13 43020.89 47983.28 2019-10-31 10:37:32.000 304 21247.74 353.21 43020.84 47983.23 2019-10-31 10:37:33.000 304 21247.72 353.27 43020.78 47983.14 2019-10-31 10:37:34.000 304 21247.67 353.34 43020.76 47983.12 2019-10-31 10:37:35.000 304 21247.64 353.35 43020.76 47983.07 2019-10-31 10:37:36.000 304 21247.59 353.38 43020.69 47983.00 2019-10-31 10:37:37.000 304 21247.57 353.45 43020.69 47982.96 2019-10-31 10:37:38.000 304 21247.54 353.48 43020.66 47982.95 2019-10-31 10:37:39.000 304 21247.56 353.48 43020.62 47982.89 2019-10-31 10:37:40.000 304 21247.56 353.47 43020.61 47982.90 2019-10-31 10:37:41.000 304 21247.58 353.47 43020.63 47982.88 2019-10-31 10:37:42.000 304 21247.56 353.51 43020.66 47982.89 2019-10-31 10:37:43.000 304 21247.57 353.49 43020.64 47982.88 2019-10-31 10:37:44.000 304 21247.58 353.47 43020.63 47982.89 2019-10-31 10:37:45.000 304 21247.62 353.44 43020.64 47982.91 2019-10-31 10:37:46.000 304 21247.70 353.39 43020.66 47982.94 2019-10-31 10:37:47.000 304 21247.75 353.39 43020.69 47982.98 2019-10-31 10:37:48.000 304 21247.79 353.35 43020.71 47982.97 2019-10-31 10:37:49.000 304 21247.81 353.28 43020.67 47983.00 2019-10-31 10:37:50.000 304 21247.88 353.21 43020.71 47983.04 2019-10-31 10:37:51.000 304 21247.95 353.14 43020.70 47983.09 2019-10-31 10:37:52.000 304 21248.02 353.08 43020.67 47983.13 2019-10-31 10:37:53.000 304 21248.06 353.03 43020.70 47983.15 2019-10-31 10:37:54.000 304 21248.08 352.99 43020.73 47983.21 2019-10-31 10:37:55.000 304 21248.10 352.99 43020.76 47983.21 2019-10-31 10:37:56.000 304 21248.13 353.00 43020.74 47983.21 2019-10-31 10:37:57.000 304 21248.13 352.98 43020.71 47983.22 2019-10-31 10:37:58.000 304 21248.10 352.98 43020.72 47983.19 2019-10-31 10:37:59.000 304 21248.07 352.96 43020.75 47983.17 2019-10-31 10:38:00.000 304 21248.01 352.94 43020.71 47983.17 2019-10-31 10:38:01.000 304 21247.92 352.97 43020.71 47983.13 2019-10-31 10:38:02.000 304 21247.88 352.99 43020.68 47983.10 2019-10-31 10:38:03.000 304 21247.88 353.00 43020.67 47983.08 2019-10-31 10:38:04.000 304 21247.82 353.02 43020.65 47983.03 2019-10-31 10:38:05.000 304 21247.76 353.06 43020.64 47983.00 2019-10-31 10:38:06.000 304 21247.74 353.12 43020.61 47982.97 2019-10-31 10:38:07.000 304 21247.70 353.18 43020.61 47982.94 2019-10-31 10:38:08.000 304 21247.67 353.20 43020.62 47982.93 2019-10-31 10:38:09.000 304 21247.64 353.24 43020.62 47982.91 2019-10-31 10:38:10.000 304 21247.65 353.28 43020.58 47982.90 2019-10-31 10:38:11.000 304 21247.66 353.31 43020.53 47982.86 2019-10-31 10:38:12.000 304 21247.64 353.31 43020.55 47982.88 2019-10-31 10:38:13.000 304 21247.64 353.32 43020.55 47982.84 2019-10-31 10:38:14.000 304 21247.61 353.28 43020.54 47982.85 2019-10-31 10:38:15.000 304 21247.62 353.26 43020.57 47982.85 2019-10-31 10:38:16.000 304 21247.65 353.27 43020.57 47982.88 2019-10-31 10:38:17.000 304 21247.67 353.26 43020.60 47982.89 2019-10-31 10:38:18.000 304 21247.73 353.23 43020.61 47982.91 2019-10-31 10:38:19.000 304 21247.73 353.22 43020.62 47982.93 2019-10-31 10:38:20.000 304 21247.76 353.21 43020.63 47982.93 2019-10-31 10:38:21.000 304 21247.80 353.19 43020.64 47982.97 2019-10-31 10:38:22.000 304 21247.83 353.17 43020.69 47983.02 2019-10-31 10:38:23.000 304 21247.89 353.17 43020.70 47983.06 2019-10-31 10:38:24.000 304 21247.91 353.16 43020.67 47983.05 2019-10-31 10:38:25.000 304 21247.94 353.18 43020.68 47983.08 2019-10-31 10:38:26.000 304 21247.96 353.16 43020.67 47983.08 2019-10-31 10:38:27.000 304 21248.00 353.16 43020.66 47983.10 2019-10-31 10:38:28.000 304 21248.01 353.15 43020.66 47983.13 2019-10-31 10:38:29.000 304 21248.02 353.15 43020.65 47983.10 2019-10-31 10:38:30.000 304 21248.03 353.13 43020.67 47983.14 2019-10-31 10:38:31.000 304 21248.02 353.10 43020.65 47983.10 2019-10-31 10:38:32.000 304 21248.01 353.07 43020.64 47983.12 2019-10-31 10:38:33.000 304 21248.03 353.01 43020.66 47983.11 2019-10-31 10:38:34.000 304 21248.01 352.99 43020.67 47983.10 2019-10-31 10:38:35.000 304 21247.99 352.95 43020.65 47983.12 2019-10-31 10:38:36.000 304 21247.97 352.88 43020.68 47983.09 2019-10-31 10:38:37.000 304 21247.96 352.83 43020.67 47983.11 2019-10-31 10:38:38.000 304 21247.97 352.78 43020.66 47983.09 2019-10-31 10:38:39.000 304 21247.94 352.76 43020.66 47983.09 2019-10-31 10:38:40.000 304 21247.94 352.75 43020.71 47983.09 2019-10-31 10:38:41.000 304 21247.89 352.76 43020.70 47983.06 2019-10-31 10:38:42.000 304 21247.83 352.76 43020.71 47983.06 2019-10-31 10:38:43.000 304 21247.77 352.78 43020.69 47983.06 2019-10-31 10:38:44.000 304 21247.77 352.79 43020.75 47983.05 2019-10-31 10:38:45.000 304 21247.75 352.81 43020.76 47983.06 2019-10-31 10:38:46.000 304 21247.74 352.89 43020.77 47983.04 2019-10-31 10:38:47.000 304 21247.73 352.94 43020.78 47983.06 2019-10-31 10:38:48.000 304 21247.72 352.96 43020.75 47983.05 2019-10-31 10:38:49.000 304 21247.74 352.96 43020.77 47983.06 2019-10-31 10:38:50.000 304 21247.73 352.99 43020.76 47983.06 2019-10-31 10:38:51.000 304 21247.70 353.01 43020.74 47983.04 2019-10-31 10:38:52.000 304 21247.72 353.06 43020.77 47983.07 2019-10-31 10:38:53.000 304 21247.71 353.08 43020.78 47983.05 2019-10-31 10:38:54.000 304 21247.73 353.08 43020.77 47983.07 2019-10-31 10:38:55.000 304 21247.72 353.09 43020.75 47983.08 2019-10-31 10:38:56.000 304 21247.76 353.07 43020.76 47983.08 2019-10-31 10:38:57.000 304 21247.76 353.06 43020.78 47983.08 2019-10-31 10:38:58.000 304 21247.78 353.06 43020.80 47983.12 2019-10-31 10:38:59.000 304 21247.76 353.03 43020.78 47983.13 2019-10-31 10:39:00.000 304 21247.79 352.98 43020.80 47983.13 2019-10-31 10:39:01.000 304 21247.86 352.92 43020.82 47983.18 2019-10-31 10:39:02.000 304 21247.87 352.92 43020.86 47983.19 2019-10-31 10:39:03.000 304 21247.90 352.91 43020.91 47983.23 2019-10-31 10:39:04.000 304 21247.88 352.92 43020.90 47983.28 2019-10-31 10:39:05.000 304 21247.88 352.94 43020.88 47983.25 2019-10-31 10:39:06.000 304 21247.85 352.95 43020.88 47983.24 2019-10-31 10:39:07.000 304 21247.81 352.97 43020.86 47983.26 2019-10-31 10:39:08.000 304 21247.78 353.00 43020.88 47983.23 2019-10-31 10:39:09.000 304 21247.73 353.04 43020.89 47983.19 2019-10-31 10:39:10.000 304 21247.72 353.07 43020.89 47983.20 2019-10-31 10:39:11.000 304 21247.66 353.13 43020.89 47983.19 2019-10-31 10:39:12.000 304 21247.67 353.12 43020.91 47983.19 2019-10-31 10:39:13.000 304 21247.65 353.15 43020.91 47983.18 2019-10-31 10:39:14.000 304 21247.62 353.18 43020.91 47983.17 2019-10-31 10:39:15.000 304 21247.61 353.18 43020.89 47983.20 2019-10-31 10:39:16.000 304 21247.64 353.15 43020.92 47983.14 2019-10-31 10:39:17.000 304 21247.64 353.11 43020.95 47983.19 2019-10-31 10:39:18.000 304 21247.65 353.08 43020.94 47983.18 2019-10-31 10:39:19.000 304 21247.63 353.02 43020.92 47983.18 2019-10-31 10:39:20.000 304 21247.65 352.97 43021.00 47983.21 2019-10-31 10:39:21.000 304 21247.71 352.95 43021.01 47983.26 2019-10-31 10:39:22.000 304 21247.75 352.95 43021.03 47983.29 2019-10-31 10:39:23.000 304 21247.83 352.93 43021.03 47983.33 2019-10-31 10:39:24.000 304 21247.91 352.90 43021.07 47983.37 2019-10-31 10:39:25.000 304 21247.96 352.86 43021.07 47983.40 2019-10-31 10:39:26.000 304 21248.01 352.85 43021.07 47983.46 2019-10-31 10:39:27.000 304 21248.06 352.87 43021.10 47983.48 2019-10-31 10:39:28.000 304 21248.10 352.91 43021.10 47983.52 2019-10-31 10:39:29.000 304 21248.12 352.93 43021.08 47983.54 2019-10-31 10:39:30.000 304 21248.13 352.95 43021.10 47983.51 2019-10-31 10:39:31.000 304 21248.17 352.96 43021.10 47983.54 2019-10-31 10:39:32.000 304 21248.16 352.97 43021.08 47983.55 2019-10-31 10:39:33.000 304 21248.08 353.04 43021.02 47983.50 2019-10-31 10:39:34.000 304 21248.02 353.09 43021.01 47983.48 2019-10-31 10:39:35.000 304 21248.03 353.09 43020.98 47983.43 2019-10-31 10:39:36.000 304 21248.00 353.10 43020.97 47983.41 2019-10-31 10:39:37.000 304 21247.92 353.13 43020.92 47983.34 2019-10-31 10:39:38.000 304 21247.95 353.11 43020.92 47983.30 2019-10-31 10:39:39.000 304 21247.97 353.10 43020.91 47983.32 2019-10-31 10:39:40.000 304 21247.95 353.06 43020.90 47983.26 2019-10-31 10:39:41.000 304 21247.96 353.02 43020.90 47983.29 2019-10-31 10:39:42.000 304 21247.96 353.01 43020.90 47983.30 2019-10-31 10:39:43.000 304 21247.97 353.04 43020.89 47983.29 2019-10-31 10:39:44.000 304 21247.94 353.03 43020.90 47983.28 2019-10-31 10:39:45.000 304 21247.91 353.04 43020.94 47983.29 2019-10-31 10:39:46.000 304 21247.93 353.07 43020.93 47983.27 2019-10-31 10:39:47.000 304 21247.88 353.09 43020.92 47983.29 2019-10-31 10:39:48.000 304 21247.88 353.11 43020.91 47983.27 2019-10-31 10:39:49.000 304 21247.85 353.13 43020.91 47983.29 2019-10-31 10:39:50.000 304 21247.81 353.19 43020.92 47983.29 2019-10-31 10:39:51.000 304 21247.80 353.26 43020.91 47983.25 2019-10-31 10:39:52.000 304 21247.80 353.37 43020.85 47983.18 2019-10-31 10:39:53.000 304 21247.79 353.41 43020.80 47983.16 2019-10-31 10:39:54.000 304 21247.78 353.43 43020.76 47983.13 2019-10-31 10:39:55.000 304 21247.85 353.43 43020.72 47983.06 2019-10-31 10:39:56.000 304 21247.92 353.37 43020.69 47983.09 2019-10-31 10:39:57.000 304 21248.02 353.33 43020.66 47983.08 2019-10-31 10:39:58.000 304 21248.06 353.26 43020.65 47983.10 2019-10-31 10:39:59.000 304 21248.17 353.18 43020.67 47983.16 2019-10-31 10:40:00.000 304 21248.27 353.03 43020.71 47983.18 2019-10-31 10:40:01.000 304 21248.36 352.89 43020.77 47983.26 2019-10-31 10:40:02.000 304 21248.40 352.80 43020.80 47983.32 2019-10-31 10:40:03.000 304 21248.42 352.74 43020.83 47983.38 2019-10-31 10:40:04.000 304 21248.43 352.70 43020.84 47983.40 2019-10-31 10:40:05.000 304 21248.43 352.70 43020.85 47983.44 2019-10-31 10:40:06.000 304 21248.41 352.67 43020.88 47983.46 2019-10-31 10:40:07.000 304 21248.38 352.64 43020.85 47983.45 2019-10-31 10:40:08.000 304 21248.34 352.67 43020.89 47983.45 2019-10-31 10:40:09.000 304 21248.30 352.68 43020.90 47983.44 2019-10-31 10:40:10.000 304 21248.24 352.73 43020.90 47983.44 2019-10-31 10:40:11.000 304 21248.21 352.79 43020.92 47983.42 2019-10-31 10:40:12.000 304 21248.19 352.83 43020.90 47983.41 2019-10-31 10:40:13.000 304 21248.13 352.87 43020.91 47983.36 2019-10-31 10:40:14.000 304 21248.08 352.93 43020.89 47983.34 2019-10-31 10:40:15.000 304 21248.07 352.97 43020.88 47983.32 2019-10-31 10:40:16.000 304 21248.08 353.00 43020.86 47983.30 2019-10-31 10:40:17.000 304 21248.01 353.01 43020.82 47983.26 2019-10-31 10:40:18.000 304 21247.91 353.07 43020.75 47983.20 2019-10-31 10:40:19.000 304 21247.87 353.10 43020.70 47983.15 2019-10-31 10:40:20.000 304 21247.85 353.07 43020.72 47983.10 2019-10-31 10:40:21.000 304 21247.85 353.05 43020.71 47983.07 2019-10-31 10:40:22.000 304 21247.86 353.04 43020.69 47983.04 2019-10-31 10:40:23.000 304 21247.88 353.00 43020.69 47983.07 2019-10-31 10:40:24.000 304 21247.86 352.98 43020.71 47983.05 2019-10-31 10:40:25.000 304 21247.87 352.98 43020.72 47983.08 2019-10-31 10:40:26.000 304 21247.88 352.96 43020.75 47983.12 2019-10-31 10:40:27.000 304 21247.89 352.95 43020.74 47983.12 2019-10-31 10:40:28.000 304 21247.95 352.95 43020.78 47983.13 2019-10-31 10:40:29.000 304 21248.01 352.93 43020.76 47983.17 2019-10-31 10:40:30.000 304 21248.00 352.89 43020.77 47983.15 2019-10-31 10:40:31.000 304 21248.01 352.85 43020.76 47983.18 2019-10-31 10:40:32.000 304 21248.01 352.83 43020.76 47983.17 2019-10-31 10:40:33.000 304 21248.07 352.77 43020.76 47983.19 2019-10-31 10:40:34.000 304 21248.14 352.69 43020.75 47983.17 2019-10-31 10:40:35.000 304 21248.16 352.60 43020.77 47983.22 2019-10-31 10:40:36.000 304 21248.19 352.56 43020.80 47983.24 2019-10-31 10:40:37.000 304 21248.19 352.53 43020.81 47983.28 2019-10-31 10:40:38.000 304 21248.20 352.52 43020.81 47983.30 2019-10-31 10:40:39.000 304 21248.19 352.55 43020.82 47983.31 2019-10-31 10:40:40.000 304 21248.18 352.54 43020.77 47983.32 2019-10-31 10:40:41.000 304 21248.17 352.54 43020.79 47983.28 2019-10-31 10:40:42.000 304 21248.16 352.56 43020.83 47983.29 2019-10-31 10:40:43.000 304 21248.13 352.57 43020.82 47983.28 2019-10-31 10:40:44.000 304 21248.12 352.54 43020.80 47983.28 2019-10-31 10:40:45.000 304 21248.10 352.55 43020.79 47983.28 2019-10-31 10:40:46.000 304 21248.08 352.57 43020.79 47983.28 2019-10-31 10:40:47.000 304 21248.06 352.53 43020.82 47983.27 2019-10-31 10:40:48.000 304 21248.09 352.50 43020.84 47983.27 2019-10-31 10:40:49.000 304 21248.05 352.51 43020.84 47983.28 2019-10-31 10:40:50.000 304 21248.06 352.49 43020.85 47983.28 2019-10-31 10:40:51.000 304 21248.06 352.48 43020.88 47983.30 2019-10-31 10:40:52.000 304 21248.13 352.49 43020.91 47983.34 2019-10-31 10:40:53.000 304 21248.19 352.47 43020.90 47983.33 2019-10-31 10:40:54.000 304 21248.23 352.48 43020.91 47983.36 2019-10-31 10:40:55.000 304 21248.27 352.48 43020.92 47983.38 2019-10-31 10:40:56.000 304 21248.32 352.46 43020.91 47983.40 2019-10-31 10:40:57.000 304 21248.34 352.43 43020.93 47983.45 2019-10-31 10:40:58.000 304 21248.37 352.39 43020.94 47983.45 2019-10-31 10:40:59.000 304 21248.40 352.37 43020.96 47983.48 2019-10-31 10:41:00.000 304 21248.41 352.36 43020.94 47983.48 2019-10-31 10:41:01.000 304 21248.38 352.37 43020.93 47983.48 2019-10-31 10:41:02.000 304 21248.41 352.34 43020.91 47983.53 2019-10-31 10:41:03.000 304 21248.39 352.29 43020.95 47983.51 2019-10-31 10:41:04.000 304 21248.37 352.30 43020.96 47983.49 2019-10-31 10:41:05.000 304 21248.37 352.25 43020.98 47983.48 2019-10-31 10:41:06.000 304 21248.38 352.25 43020.95 47983.52 2019-10-31 10:41:07.000 304 21248.37 352.28 43020.94 47983.52 2019-10-31 10:41:08.000 304 21248.34 352.30 43020.95 47983.54 2019-10-31 10:41:09.000 304 21248.30 352.32 43020.95 47983.51 2019-10-31 10:41:10.000 304 21248.27 352.34 43020.92 47983.50 2019-10-31 10:41:11.000 304 21248.28 352.39 43020.92 47983.45 2019-10-31 10:41:12.000 304 21248.27 352.42 43020.91 47983.46 2019-10-31 10:41:13.000 304 21248.23 352.40 43020.93 47983.43 2019-10-31 10:41:14.000 304 21248.19 352.43 43020.91 47983.43 2019-10-31 10:41:15.000 304 21248.16 352.47 43020.89 47983.38 2019-10-31 10:41:16.000 304 21248.12 352.47 43020.90 47983.37 2019-10-31 10:41:17.000 304 21248.11 352.46 43020.91 47983.33 2019-10-31 10:41:18.000 304 21248.09 352.41 43020.89 47983.32 2019-10-31 10:41:19.000 304 21248.07 352.38 43020.90 47983.33 2019-10-31 10:41:20.000 304 21248.08 352.35 43020.91 47983.33 2019-10-31 10:41:21.000 304 21248.11 352.30 43020.92 47983.32 2019-10-31 10:41:22.000 304 21248.12 352.26 43020.91 47983.32 2019-10-31 10:41:23.000 304 21248.13 352.23 43020.92 47983.35 2019-10-31 10:41:24.000 304 21248.13 352.23 43020.88 47983.35 2019-10-31 10:41:25.000 304 21248.14 352.22 43020.86 47983.32 2019-10-31 10:41:26.000 304 21248.18 352.17 43020.88 47983.30 2019-10-31 10:41:27.000 304 21248.22 352.12 43020.88 47983.34 2019-10-31 10:41:28.000 304 21248.27 352.08 43020.89 47983.37 2019-10-31 10:41:29.000 304 21248.29 352.06 43020.88 47983.37 2019-10-31 10:41:30.000 304 21248.32 352.05 43020.86 47983.39 2019-10-31 10:41:31.000 304 21248.31 352.03 43020.89 47983.40 2019-10-31 10:41:32.000 304 21248.29 352.03 43020.91 47983.41 2019-10-31 10:41:33.000 304 21248.30 352.04 43020.91 47983.43 2019-10-31 10:41:34.000 304 21248.28 352.06 43020.90 47983.45 2019-10-31 10:41:35.000 304 21248.32 352.06 43020.93 47983.46 2019-10-31 10:41:36.000 304 21248.33 352.05 43020.96 47983.48 2019-10-31 10:41:37.000 304 21248.35 352.00 43021.00 47983.50 2019-10-31 10:41:38.000 304 21248.38 351.95 43021.04 47983.50 2019-10-31 10:41:39.000 304 21248.40 351.92 43021.05 47983.54 2019-10-31 10:41:40.000 304 21248.41 351.90 43021.07 47983.59 2019-10-31 10:41:41.000 304 21248.40 351.83 43021.12 47983.63 2019-10-31 10:41:42.000 304 21248.38 351.74 43021.19 47983.64 2019-10-31 10:41:43.000 304 21248.41 351.63 43021.24 47983.68 2019-10-31 10:41:44.000 304 21248.41 351.57 43021.32 47983.76 2019-10-31 10:41:45.000 304 21248.42 351.55 43021.33 47983.79 2019-10-31 10:41:46.000 304 21248.35 351.55 43021.37 47983.84 2019-10-31 10:41:47.000 304 21248.30 351.58 43021.36 47983.81 2019-10-31 10:41:48.000 304 21248.25 351.59 43021.37 47983.84 2019-10-31 10:41:49.000 304 21248.21 351.62 43021.38 47983.81 2019-10-31 10:41:50.000 304 21248.18 351.67 43021.35 47983.75 2019-10-31 10:41:51.000 304 21248.14 351.74 43021.33 47983.75 2019-10-31 10:41:52.000 304 21248.11 351.79 43021.32 47983.75 2019-10-31 10:41:53.000 304 21248.06 351.85 43021.34 47983.72 2019-10-31 10:41:54.000 304 21248.06 351.90 43021.33 47983.68 2019-10-31 10:41:55.000 304 21248.07 351.92 43021.31 47983.67 2019-10-31 10:41:56.000 304 21248.07 351.96 43021.32 47983.70 2019-10-31 10:41:57.000 304 21248.05 351.99 43021.32 47983.67 2019-10-31 10:41:58.000 304 21248.10 352.00 43021.31 47983.66 2019-10-31 10:41:59.000 304 21248.15 351.98 43021.31 47983.68 2019-10-31 10:42:00.000 304 21248.18 351.96 43021.28 47983.68 2019-10-31 10:42:01.000 304 21248.19 351.93 43021.28 47983.72 2019-10-31 10:42:02.000 304 21248.28 351.86 43021.27 47983.70 2019-10-31 10:42:03.000 304 21248.30 351.82 43021.28 47983.73 2019-10-31 10:42:04.000 304 21248.32 351.75 43021.27 47983.76 2019-10-31 10:42:05.000 304 21248.32 351.70 43021.30 47983.79 2019-10-31 10:42:06.000 304 21248.34 351.64 43021.30 47983.79 2019-10-31 10:42:07.000 304 21248.34 351.61 43021.35 47983.82 2019-10-31 10:42:08.000 304 21248.35 351.56 43021.34 47983.83 2019-10-31 10:42:09.000 304 21248.35 351.55 43021.35 47983.83 2019-10-31 10:42:10.000 304 21248.33 351.56 43021.40 47983.84 2019-10-31 10:42:11.000 304 21248.29 351.59 43021.39 47983.84 2019-10-31 10:42:12.000 304 21248.27 351.64 43021.35 47983.84 2019-10-31 10:42:13.000 304 21248.27 351.67 43021.31 47983.82 2019-10-31 10:42:14.000 304 21248.24 351.67 43021.31 47983.77 2019-10-31 10:42:15.000 304 21248.22 351.71 43021.28 47983.75 2019-10-31 10:42:16.000 304 21248.27 351.74 43021.26 47983.72 2019-10-31 10:42:17.000 304 21248.27 351.74 43021.25 47983.74 2019-10-31 10:42:18.000 304 21248.27 351.80 43021.24 47983.70 2019-10-31 10:42:19.000 304 21248.27 351.82 43021.20 47983.67 2019-10-31 10:42:20.000 304 21248.25 351.81 43021.15 47983.67 2019-10-31 10:42:21.000 304 21248.23 351.80 43021.14 47983.62 2019-10-31 10:42:22.000 304 21248.23 351.80 43021.13 47983.61 2019-10-31 10:42:23.000 304 21248.22 351.79 43021.11 47983.57 2019-10-31 10:42:24.000 304 21248.19 351.77 43021.14 47983.57 2019-10-31 10:42:25.000 304 21248.14 351.76 43021.17 47983.57 2019-10-31 10:42:26.000 304 21248.14 351.75 43021.16 47983.56 2019-10-31 10:42:27.000 304 21248.11 351.75 43021.13 47983.58 2019-10-31 10:42:28.000 304 21248.07 351.78 43021.15 47983.57 2019-10-31 10:42:29.000 304 21248.09 351.80 43021.14 47983.56 2019-10-31 10:42:30.000 304 21248.11 351.84 43021.15 47983.58 2019-10-31 10:42:31.000 304 21248.13 351.85 43021.20 47983.57 2019-10-31 10:42:32.000 304 21248.15 351.83 43021.21 47983.61 2019-10-31 10:42:33.000 304 21248.15 351.82 43021.23 47983.59 2019-10-31 10:42:34.000 304 21248.14 351.80 43021.26 47983.64 2019-10-31 10:42:35.000 304 21248.13 351.80 43021.24 47983.64 2019-10-31 10:42:36.000 304 21248.16 351.82 43021.26 47983.63 2019-10-31 10:42:37.000 304 21248.16 351.82 43021.24 47983.63 2019-10-31 10:42:38.000 304 21248.13 351.81 43021.23 47983.68 2019-10-31 10:42:39.000 304 21248.10 351.83 43021.19 47983.63 2019-10-31 10:42:40.000 304 21248.10 351.84 43021.20 47983.62 2019-10-31 10:42:41.000 304 21248.09 351.82 43021.20 47983.62 2019-10-31 10:42:42.000 304 21248.10 351.77 43021.18 47983.58 2019-10-31 10:42:43.000 304 21248.12 351.75 43021.18 47983.57 2019-10-31 10:42:44.000 304 21248.15 351.74 43021.22 47983.61 2019-10-31 10:42:45.000 304 21248.18 351.71 43021.18 47983.59 2019-10-31 10:42:46.000 304 21248.18 351.68 43021.21 47983.60 2019-10-31 10:42:47.000 304 21248.19 351.66 43021.21 47983.63 2019-10-31 10:42:48.000 304 21248.17 351.63 43021.22 47983.63 2019-10-31 10:42:49.000 304 21248.17 351.61 43021.18 47983.65 2019-10-31 10:42:50.000 304 21248.20 351.60 43021.20 47983.66 2019-10-31 10:42:51.000 304 21248.18 351.62 43021.25 47983.67 2019-10-31 10:42:52.000 304 21248.17 351.68 43021.24 47983.65 2019-10-31 10:42:53.000 304 21248.17 351.70 43021.28 47983.67 2019-10-31 10:42:54.000 304 21248.15 351.74 43021.27 47983.67 2019-10-31 10:42:55.000 304 21248.13 351.76 43021.29 47983.66 2019-10-31 10:42:56.000 304 21248.12 351.81 43021.30 47983.67 2019-10-31 10:42:57.000 304 21248.09 351.84 43021.28 47983.68 2019-10-31 10:42:58.000 304 21248.09 351.84 43021.27 47983.66 2019-10-31 10:42:59.000 304 21248.08 351.84 43021.28 47983.68 2019-10-31 10:43:00.000 304 21248.08 351.86 43021.31 47983.68 2019-10-31 10:43:01.000 304 21248.10 351.84 43021.34 47983.68 2019-10-31 10:43:02.000 304 21248.09 351.83 43021.34 47983.70 2019-10-31 10:43:03.000 304 21248.08 351.83 43021.33 47983.69 2019-10-31 10:43:04.000 304 21248.10 351.82 43021.37 47983.74 2019-10-31 10:43:05.000 304 21248.15 351.79 43021.39 47983.74 2019-10-31 10:43:06.000 304 21248.15 351.79 43021.37 47983.75 2019-10-31 10:43:07.000 304 21248.17 351.79 43021.36 47983.76 2019-10-31 10:43:08.000 304 21248.19 351.77 43021.35 47983.76 2019-10-31 10:43:09.000 304 21248.19 351.72 43021.29 47983.75 2019-10-31 10:43:10.000 304 21248.23 351.66 43021.32 47983.75 2019-10-31 10:43:11.000 304 21248.24 351.65 43021.33 47983.76 2019-10-31 10:43:12.000 304 21248.24 351.66 43021.31 47983.75 2019-10-31 10:43:13.000 304 21248.24 351.68 43021.31 47983.76 2019-10-31 10:43:14.000 304 21248.21 351.69 43021.31 47983.74 2019-10-31 10:43:15.000 304 21248.24 351.70 43021.29 47983.75 2019-10-31 10:43:16.000 304 21248.20 351.70 43021.31 47983.72 2019-10-31 10:43:17.000 304 21248.18 351.69 43021.31 47983.73 2019-10-31 10:43:18.000 304 21248.21 351.68 43021.29 47983.72 2019-10-31 10:43:19.000 304 21248.20 351.69 43021.29 47983.72 2019-10-31 10:43:20.000 304 21248.23 351.69 43021.26 47983.74 2019-10-31 10:43:21.000 304 21248.26 351.68 43021.28 47983.75 2019-10-31 10:43:22.000 304 21248.27 351.68 43021.30 47983.77 2019-10-31 10:43:23.000 304 21248.29 351.66 43021.30 47983.77 2019-10-31 10:43:24.000 304 21248.30 351.65 43021.28 47983.75 2019-10-31 10:43:25.000 304 21248.29 351.65 43021.30 47983.77 2019-10-31 10:43:26.000 304 21248.26 351.63 43021.30 47983.76 2019-10-31 10:43:27.000 304 21248.23 351.61 43021.31 47983.76 2019-10-31 10:43:28.000 304 21248.21 351.61 43021.29 47983.77 2019-10-31 10:43:29.000 304 21248.16 351.63 43021.29 47983.71 2019-10-31 10:43:30.000 304 21248.17 351.63 43021.27 47983.72 2019-10-31 10:43:31.000 304 21248.13 351.65 43021.30 47983.72 2019-10-31 10:43:32.000 304 21248.02 351.68 43021.30 47983.68 2019-10-31 10:43:33.000 304 21247.93 351.72 43021.32 47983.67 2019-10-31 10:43:34.000 304 21247.88 351.78 43021.35 47983.63 2019-10-31 10:43:35.000 304 21247.80 351.87 43021.34 47983.61 2019-10-31 10:43:36.000 304 21247.73 351.95 43021.32 47983.57 2019-10-31 10:43:37.000 304 21247.66 352.02 43021.28 47983.54 2019-10-31 10:43:38.000 304 21247.64 352.06 43021.26 47983.47 2019-10-31 10:43:39.000 304 21247.58 352.10 43021.25 47983.47 2019-10-31 10:43:40.000 304 21247.65 352.13 43021.29 47983.42 2019-10-31 10:43:41.000 304 21247.72 352.14 43021.24 47983.42 2019-10-31 10:43:42.000 304 21247.77 352.16 43021.18 47983.44 2019-10-31 10:43:43.000 304 21247.88 352.10 43021.15 47983.46 2019-10-31 10:43:44.000 304 21247.97 352.04 43021.14 47983.46 2019-10-31 10:43:45.000 304 21248.08 351.99 43021.15 47983.50 2019-10-31 10:43:46.000 304 21248.15 351.94 43021.13 47983.53 2019-10-31 10:43:47.000 304 21248.21 351.90 43021.13 47983.54 2019-10-31 10:43:48.000 304 21248.25 351.83 43021.12 47983.58 2019-10-31 10:43:49.000 304 21248.28 351.78 43021.14 47983.61 2019-10-31 10:43:50.000 304 21248.28 351.70 43021.17 47983.61 2019-10-31 10:43:51.000 304 21248.26 351.68 43021.14 47983.63 2019-10-31 10:43:52.000 304 21248.25 351.63 43021.18 47983.63 2019-10-31 10:43:53.000 304 21248.20 351.60 43021.19 47983.60 2019-10-31 10:43:54.000 304 21248.13 351.57 43021.23 47983.63 2019-10-31 10:43:55.000 304 21248.12 351.59 43021.26 47983.60 2019-10-31 10:43:56.000 304 21248.06 351.64 43021.23 47983.59 2019-10-31 10:43:57.000 304 21248.05 351.68 43021.20 47983.58 2019-10-31 10:43:58.000 304 21248.01 351.70 43021.21 47983.57 2019-10-31 10:43:59.000 304 21248.00 351.77 43021.20 47983.55 2019-10-31 10:44:00.000 304 21248.01 351.82 43021.16 47983.54 2019-10-31 10:44:01.000 304 21248.01 351.83 43021.16 47983.52 2019-10-31 10:44:02.000 304 21248.00 351.88 43021.17 47983.50 2019-10-31 10:44:03.000 304 21247.97 351.89 43021.16 47983.49 2019-10-31 10:44:04.000 304 21247.94 351.90 43021.13 47983.43 2019-10-31 10:44:05.000 304 21247.96 351.93 43021.13 47983.45 2019-10-31 10:44:06.000 304 21247.95 351.92 43021.11 47983.42 2019-10-31 10:44:07.000 304 21247.93 351.93 43021.06 47983.41 2019-10-31 10:44:08.000 304 21247.90 351.97 43021.03 47983.39 2019-10-31 10:44:09.000 304 21247.88 351.97 43021.04 47983.33 2019-10-31 10:44:10.000 304 21247.83 351.94 43021.05 47983.32 2019-10-31 10:44:11.000 304 21247.78 351.96 43021.05 47983.32 2019-10-31 10:44:12.000 304 21247.75 351.97 43021.06 47983.30 2019-10-31 10:44:13.000 304 21247.70 351.96 43021.04 47983.26 2019-10-31 10:44:14.000 304 21247.66 351.96 43021.02 47983.27 2019-10-31 10:44:15.000 304 21247.65 351.97 43021.02 47983.22 2019-10-31 10:44:16.000 304 21247.63 351.94 43021.00 47983.22 2019-10-31 10:44:17.000 304 21247.65 351.90 43021.00 47983.21 2019-10-31 10:44:18.000 304 21247.72 351.88 43021.02 47983.22 2019-10-31 10:44:19.000 304 21247.79 351.84 43021.02 47983.26 2019-10-31 10:44:20.000 304 21247.85 351.80 43021.05 47983.29 2019-10-31 10:44:21.000 304 21247.92 351.76 43021.04 47983.33 2019-10-31 10:44:22.000 304 21247.98 351.72 43021.06 47983.37 2019-10-31 10:44:23.000 304 21247.99 351.69 43021.08 47983.38 2019-10-31 10:44:24.000 304 21248.03 351.70 43021.06 47983.41 2019-10-31 10:44:25.000 304 21248.11 351.71 43021.00 47983.41 2019-10-31 10:44:26.000 304 21248.17 351.67 43020.97 47983.42 2019-10-31 10:44:27.000 304 21248.21 351.61 43020.93 47983.42 2019-10-31 10:44:28.000 304 21248.18 351.58 43020.92 47983.45 2019-10-31 10:44:29.000 304 21248.21 351.59 43020.91 47983.40 2019-10-31 10:44:30.000 304 21248.22 351.62 43020.88 47983.41 2019-10-31 10:44:31.000 304 21248.21 351.67 43020.84 47983.34 2019-10-31 10:44:32.000 304 21248.18 351.69 43020.75 47983.27 2019-10-31 10:44:33.000 304 21248.15 351.69 43020.72 47983.25 2019-10-31 10:44:34.000 304 21248.11 351.69 43020.67 47983.19 2019-10-31 10:44:35.000 304 21248.09 351.68 43020.67 47983.15 2019-10-31 10:44:36.000 304 21248.07 351.61 43020.70 47983.12 2019-10-31 10:44:37.000 304 21248.04 351.59 43020.71 47983.12 2019-10-31 10:44:38.000 304 21248.02 351.55 43020.73 47983.16 2019-10-31 10:44:39.000 304 21248.00 351.53 43020.79 47983.17 2019-10-31 10:44:40.000 304 21248.01 351.55 43020.81 47983.19 2019-10-31 10:44:41.000 304 21247.98 351.60 43020.81 47983.23 2019-10-31 10:44:42.000 304 21247.95 351.62 43020.83 47983.24 2019-10-31 10:44:43.000 304 21247.96 351.61 43020.86 47983.27 2019-10-31 10:44:44.000 304 21247.94 351.65 43020.90 47983.26 2019-10-31 10:44:45.000 304 21247.91 351.66 43020.89 47983.23 2019-10-31 10:44:46.000 304 21247.88 351.66 43020.91 47983.24 2019-10-31 10:44:47.000 304 21247.86 351.70 43020.90 47983.27 2019-10-31 10:44:48.000 304 21247.89 351.71 43020.90 47983.22 2019-10-31 10:44:49.000 304 21247.87 351.71 43020.88 47983.22 2019-10-31 10:44:50.000 304 21247.77 351.76 43020.87 47983.20 2019-10-31 10:44:51.000 304 21247.71 351.80 43020.82 47983.15 2019-10-31 10:44:52.000 304 21247.70 351.78 43020.79 47983.07 2019-10-31 10:44:53.000 304 21247.75 351.73 43020.79 47983.07 2019-10-31 10:44:54.000 304 21247.78 351.69 43020.82 47983.10 2019-10-31 10:44:55.000 304 21247.81 351.63 43020.84 47983.11 2019-10-31 10:44:56.000 304 21247.87 351.56 43020.84 47983.16 2019-10-31 10:44:57.000 304 21247.90 351.53 43020.85 47983.18 2019-10-31 10:44:58.000 304 21247.88 351.55 43020.89 47983.20 2019-10-31 10:44:59.000 304 21247.82 351.59 43020.89 47983.20 2019-10-31 10:45:00.000 304 21247.83 351.58 43020.84 47983.17 2019-10-31 10:45:01.000 304 21247.83 351.54 43020.85 47983.17 2019-10-31 10:45:02.000 304 21247.84 351.49 43020.87 47983.16 2019-10-31 10:45:03.000 304 21247.87 351.47 43020.88 47983.21 2019-10-31 10:45:04.000 304 21247.93 351.41 43020.92 47983.23 2019-10-31 10:45:05.000 304 21247.97 351.40 43020.93 47983.26 2019-10-31 10:45:06.000 304 21247.96 351.39 43020.98 47983.33 2019-10-31 10:45:07.000 304 21247.94 351.36 43020.97 47983.32 2019-10-31 10:45:08.000 304 21247.96 351.37 43020.95 47983.36 2019-10-31 10:45:09.000 304 21247.93 351.37 43021.00 47983.36 2019-10-31 10:45:10.000 304 21247.89 351.34 43020.99 47983.36 2019-10-31 10:45:11.000 304 21247.82 351.36 43021.02 47983.34 2019-10-31 10:45:12.000 304 21247.77 351.38 43021.09 47983.33 2019-10-31 10:45:13.000 304 21247.70 351.40 43021.12 47983.32 2019-10-31 10:45:14.000 304 21247.66 351.42 43021.13 47983.29 2019-10-31 10:45:15.000 304 21247.62 351.44 43021.14 47983.27 2019-10-31 10:45:16.000 304 21247.55 351.47 43021.14 47983.26 2019-10-31 10:45:17.000 304 21247.54 351.52 43021.11 47983.24 2019-10-31 10:45:18.000 304 21247.55 351.56 43021.07 47983.23 2019-10-31 10:45:19.000 304 21247.58 351.59 43021.04 47983.17 2019-10-31 10:45:20.000 304 21247.55 351.59 43021.03 47983.18 2019-10-31 10:45:21.000 304 21247.59 351.57 43021.03 47983.17 2019-10-31 10:45:22.000 304 21247.59 351.60 43021.02 47983.18 2019-10-31 10:45:23.000 304 21247.62 351.62 43021.03 47983.16 2019-10-31 10:45:24.000 304 21247.63 351.59 43021.04 47983.16 2019-10-31 10:45:25.000 304 21247.66 351.59 43021.03 47983.18 2019-10-31 10:45:26.000 304 21247.63 351.60 43021.03 47983.20 2019-10-31 10:45:27.000 304 21247.59 351.62 43021.01 47983.20 2019-10-31 10:45:28.000 304 21247.59 351.60 43021.06 47983.19 2019-10-31 10:45:29.000 304 21247.54 351.60 43021.07 47983.15 2019-10-31 10:45:30.000 304 21247.48 351.61 43021.09 47983.19 2019-10-31 10:45:31.000 304 21247.44 351.59 43021.08 47983.14 2019-10-31 10:45:32.000 304 21247.40 351.62 43021.03 47983.15 2019-10-31 10:45:33.000 304 21247.40 351.60 43021.07 47983.14 2019-10-31 10:45:34.000 304 21247.38 351.58 43021.09 47983.14 2019-10-31 10:45:35.000 304 21247.38 351.60 43021.07 47983.13 2019-10-31 10:45:36.000 304 21247.35 351.59 43021.09 47983.10 2019-10-31 10:45:37.000 304 21247.38 351.57 43021.10 47983.14 2019-10-31 10:45:38.000 304 21247.42 351.56 43021.14 47983.16 2019-10-31 10:45:39.000 304 21247.49 351.53 43021.18 47983.20 2019-10-31 10:45:40.000 304 21247.59 351.51 43021.19 47983.25 2019-10-31 10:45:41.000 304 21247.65 351.45 43021.21 47983.31 2019-10-31 10:45:42.000 304 21247.68 351.41 43021.23 47983.35 2019-10-31 10:45:43.000 304 21247.73 351.41 43021.27 47983.41 2019-10-31 10:45:44.000 304 21247.81 351.43 43021.32 47983.48 2019-10-31 10:45:45.000 304 21247.89 351.44 43021.29 47983.50 2019-10-31 10:45:46.000 304 21247.91 351.46 43021.30 47983.54 2019-10-31 10:45:47.000 304 21247.96 351.45 43021.32 47983.55 2019-10-31 10:45:48.000 304 21247.97 351.39 43021.32 47983.56 2019-10-31 10:45:49.000 304 21248.01 351.37 43021.32 47983.62 2019-10-31 10:45:50.000 304 21248.01 351.40 43021.33 47983.64 2019-10-31 10:45:51.000 304 21248.01 351.43 43021.37 47983.65 2019-10-31 10:45:52.000 304 21248.03 351.49 43021.36 47983.65 2019-10-31 10:45:53.000 304 21248.04 351.52 43021.37 47983.67 2019-10-31 10:45:54.000 304 21248.04 351.55 43021.39 47983.66 2019-10-31 10:45:55.000 304 21248.06 351.58 43021.38 47983.66 2019-10-31 10:45:56.000 304 21248.06 351.64 43021.37 47983.66 2019-10-31 10:45:57.000 304 21248.09 351.68 43021.37 47983.67 2019-10-31 10:45:58.000 304 21248.11 351.74 43021.34 47983.67 2019-10-31 10:45:59.000 304 21248.12 351.78 43021.32 47983.68 2019-10-31 10:46:00.000 304 21248.16 351.81 43021.33 47983.64 2019-10-31 10:46:01.000 304 21248.15 351.82 43021.30 47983.64 2019-10-31 10:46:02.000 304 21248.15 351.80 43021.28 47983.67 2019-10-31 10:46:03.000 304 21248.17 351.76 43021.30 47983.68 2019-10-31 10:46:04.000 304 21248.16 351.74 43021.28 47983.67 2019-10-31 10:46:05.000 304 21248.12 351.72 43021.30 47983.65 2019-10-31 10:46:06.000 304 21248.09 351.71 43021.33 47983.70 2019-10-31 10:46:07.000 304 21248.10 351.69 43021.34 47983.67 2019-10-31 10:46:08.000 304 21248.07 351.66 43021.32 47983.68 2019-10-31 10:46:09.000 304 21248.04 351.64 43021.32 47983.66 2019-10-31 10:46:10.000 304 21248.00 351.63 43021.33 47983.63 2019-10-31 10:46:11.000 304 21247.98 351.61 43021.37 47983.64 2019-10-31 10:46:12.000 304 21247.99 351.56 43021.36 47983.61 2019-10-31 10:46:13.000 304 21247.96 351.54 43021.34 47983.60 2019-10-31 10:46:14.000 304 21247.97 351.48 43021.34 47983.63 2019-10-31 10:46:15.000 304 21247.98 351.44 43021.34 47983.62 2019-10-31 10:46:16.000 304 21248.01 351.37 43021.37 47983.65 2019-10-31 10:46:17.000 304 21247.99 351.34 43021.37 47983.66 2019-10-31 10:46:18.000 304 21247.96 351.31 43021.35 47983.67 2019-10-31 10:46:19.000 304 21247.94 351.30 43021.36 47983.67 2019-10-31 10:46:20.000 304 21247.94 351.29 43021.39 47983.65 2019-10-31 10:46:21.000 304 21247.93 351.30 43021.38 47983.66 2019-10-31 10:46:22.000 304 21247.93 351.30 43021.36 47983.63 2019-10-31 10:46:23.000 304 21247.91 351.28 43021.39 47983.66 2019-10-31 10:46:24.000 304 21247.89 351.29 43021.38 47983.64 2019-10-31 10:46:25.000 304 21247.92 351.27 43021.42 47983.63 2019-10-31 10:46:26.000 304 21247.90 351.26 43021.41 47983.65 2019-10-31 10:46:27.000 304 21247.89 351.24 43021.38 47983.64 2019-10-31 10:46:28.000 304 21247.86 351.24 43021.41 47983.64 2019-10-31 10:46:29.000 304 21247.88 351.28 43021.41 47983.63 2019-10-31 10:46:30.000 304 21247.88 351.28 43021.42 47983.60 2019-10-31 10:46:31.000 304 21247.84 351.27 43021.40 47983.59 2019-10-31 10:46:32.000 304 21247.82 351.27 43021.38 47983.57 2019-10-31 10:46:33.000 304 21247.81 351.28 43021.30 47983.58 2019-10-31 10:46:34.000 304 21247.78 351.27 43021.28 47983.56 2019-10-31 10:46:35.000 304 21247.80 351.27 43021.27 47983.53 2019-10-31 10:46:36.000 304 21247.79 351.27 43021.24 47983.54 2019-10-31 10:46:37.000 304 21247.82 351.24 43021.22 47983.53 2019-10-31 10:46:38.000 304 21247.79 351.20 43021.26 47983.53 2019-10-31 10:46:39.000 304 21247.80 351.17 43021.26 47983.52 2019-10-31 10:46:40.000 304 21247.75 351.19 43021.27 47983.53 2019-10-31 10:46:41.000 304 21247.77 351.20 43021.28 47983.55 2019-10-31 10:46:42.000 304 21247.75 351.25 43021.32 47983.54 2019-10-31 10:46:43.000 304 21247.75 351.25 43021.30 47983.53 2019-10-31 10:46:44.000 304 21247.71 351.27 43021.30 47983.54 2019-10-31 10:46:45.000 304 21247.71 351.24 43021.33 47983.50 2019-10-31 10:46:46.000 304 21247.68 351.25 43021.32 47983.55 2019-10-31 10:46:47.000 304 21247.67 351.23 43021.35 47983.54 2019-10-31 10:46:48.000 304 21247.67 351.24 43021.40 47983.55 2019-10-31 10:46:49.000 304 21247.66 351.27 43021.38 47983.53 2019-10-31 10:46:50.000 304 21247.66 351.26 43021.34 47983.55 2019-10-31 10:46:51.000 304 21247.69 351.27 43021.33 47983.55 2019-10-31 10:46:52.000 304 21247.66 351.29 43021.32 47983.54 2019-10-31 10:46:53.000 304 21247.60 351.34 43021.31 47983.52 2019-10-31 10:46:54.000 304 21247.59 351.34 43021.29 47983.49 2019-10-31 10:46:55.000 304 21247.60 351.32 43021.31 47983.49 2019-10-31 10:46:56.000 304 21247.60 351.33 43021.26 47983.46 2019-10-31 10:46:57.000 304 21247.54 351.34 43021.23 47983.43 2019-10-31 10:46:58.000 304 21247.52 351.34 43021.27 47983.45 2019-10-31 10:46:59.000 304 21247.52 351.32 43021.26 47983.44 2019-10-31 10:47:00.000 304 21247.53 351.28 43021.29 47983.42 2019-10-31 10:47:01.000 304 21247.53 351.24 43021.32 47983.45 2019-10-31 10:47:02.000 304 21247.48 351.24 43021.31 47983.43 2019-10-31 10:47:03.000 304 21247.51 351.23 43021.32 47983.47 2019-10-31 10:47:04.000 304 21247.49 351.24 43021.32 47983.44 2019-10-31 10:47:05.000 304 21247.50 351.27 43021.32 47983.47 2019-10-31 10:47:06.000 304 21247.53 351.28 43021.33 47983.49 2019-10-31 10:47:07.000 304 21247.57 351.30 43021.33 47983.48 2019-10-31 10:47:08.000 304 21247.59 351.32 43021.35 47983.48 2019-10-31 10:47:09.000 304 21247.65 351.34 43021.32 47983.51 2019-10-31 10:47:10.000 304 21247.70 351.36 43021.32 47983.51 2019-10-31 10:47:11.000 304 21247.74 351.33 43021.33 47983.51 2019-10-31 10:47:12.000 304 21247.78 351.33 43021.31 47983.55 2019-10-31 10:47:13.000 304 21247.82 351.34 43021.28 47983.53 2019-10-31 10:47:14.000 304 21247.82 351.29 43021.30 47983.55 2019-10-31 10:47:15.000 304 21247.88 351.23 43021.26 47983.58 2019-10-31 10:47:16.000 304 21247.88 351.24 43021.29 47983.58 2019-10-31 10:47:17.000 304 21247.87 351.21 43021.33 47983.60 2019-10-31 10:47:18.000 304 21247.91 351.18 43021.34 47983.63 2019-10-31 10:47:19.000 304 21247.91 351.16 43021.36 47983.61 2019-10-31 10:47:20.000 304 21247.88 351.14 43021.36 47983.67 2019-10-31 10:47:21.000 304 21247.89 351.13 43021.35 47983.67 2019-10-31 10:47:22.000 304 21247.92 351.12 43021.37 47983.70 2019-10-31 10:47:23.000 304 21247.89 351.08 43021.40 47983.67 2019-10-31 10:47:24.000 304 21247.84 351.08 43021.42 47983.69 2019-10-31 10:47:25.000 304 21247.83 351.08 43021.44 47983.69 2019-10-31 10:47:26.000 304 21247.85 351.08 43021.45 47983.70 2019-10-31 10:47:27.000 304 21247.92 351.09 43021.43 47983.73 2019-10-31 10:47:28.000 304 21247.93 351.10 43021.45 47983.73 2019-10-31 10:47:29.000 304 21247.93 351.09 43021.45 47983.74 2019-10-31 10:47:30.000 304 21247.93 351.09 43021.47 47983.75 2019-10-31 10:47:31.000 304 21247.97 351.11 43021.47 47983.74 2019-10-31 10:47:32.000 304 21247.98 351.15 43021.44 47983.78 2019-10-31 10:47:33.000 304 21247.99 351.15 43021.43 47983.78 2019-10-31 10:47:34.000 304 21248.03 351.10 43021.45 47983.79 2019-10-31 10:47:35.000 304 21248.03 351.11 43021.48 47983.81 2019-10-31 10:47:36.000 304 21248.03 351.08 43021.50 47983.85 2019-10-31 10:47:37.000 304 21248.07 351.06 43021.44 47983.81 2019-10-31 10:47:38.000 304 21248.06 351.06 43021.45 47983.86 2019-10-31 10:47:39.000 304 21248.05 351.05 43021.49 47983.84 2019-10-31 10:47:40.000 304 21248.05 351.00 43021.49 47983.83 2019-10-31 10:47:41.000 304 21248.07 350.97 43021.48 47983.84 2019-10-31 10:47:42.000 304 21248.06 350.94 43021.47 47983.85 2019-10-31 10:47:43.000 304 21248.06 350.91 43021.47 47983.82 2019-10-31 10:47:44.000 304 21248.06 350.88 43021.47 47983.83 2019-10-31 10:47:45.000 304 21248.10 350.88 43021.46 47983.84 2019-10-31 10:47:46.000 304 21248.09 350.87 43021.45 47983.84 2019-10-31 10:47:47.000 304 21248.08 350.86 43021.47 47983.82 2019-10-31 10:47:48.000 304 21248.09 350.84 43021.50 47983.85 2019-10-31 10:47:49.000 304 21248.06 350.83 43021.49 47983.86 2019-10-31 10:47:50.000 304 21248.04 350.86 43021.43 47983.82 2019-10-31 10:47:51.000 304 21248.06 350.91 43021.42 47983.78 2019-10-31 10:47:52.000 304 21248.03 350.95 43021.37 47983.77 2019-10-31 10:47:53.000 304 21248.03 350.97 43021.34 47983.74 2019-10-31 10:47:54.000 304 21248.00 350.97 43021.32 47983.71 2019-10-31 10:47:55.000 304 21247.98 351.03 43021.30 47983.65 2019-10-31 10:47:56.000 304 21247.96 351.04 43021.26 47983.65 2019-10-31 10:47:57.000 304 21247.90 351.05 43021.22 47983.58 2019-10-31 10:47:58.000 304 21247.85 351.07 43021.26 47983.54 2019-10-31 10:47:59.000 304 21247.78 351.12 43021.23 47983.52 2019-10-31 10:48:00.000 304 21247.70 351.15 43021.21 47983.49 2019-10-31 10:48:01.000 304 21247.66 351.17 43021.18 47983.41 2019-10-31 10:48:02.000 304 21247.61 351.20 43021.17 47983.39 2019-10-31 10:48:03.000 304 21247.52 351.24 43021.15 47983.34 2019-10-31 10:48:04.000 304 21247.49 351.28 43021.17 47983.33 2019-10-31 10:48:05.000 304 21247.40 351.36 43021.13 47983.32 2019-10-31 10:48:06.000 304 21247.35 351.43 43021.05 47983.22 2019-10-31 10:48:07.000 304 21247.29 351.52 43021.04 47983.19 2019-10-31 10:48:08.000 304 21247.27 351.57 43021.00 47983.11 2019-10-31 10:48:09.000 304 21247.23 351.62 43020.98 47983.07 2019-10-31 10:48:10.000 304 21247.22 351.67 43020.97 47983.04 2019-10-31 10:48:11.000 304 21247.16 351.73 43020.91 47982.96 2019-10-31 10:48:12.000 304 21247.15 351.77 43020.89 47982.91 2019-10-31 10:48:13.000 304 21247.14 351.76 43020.86 47982.89 2019-10-31 10:48:14.000 304 21247.16 351.72 43020.86 47982.89 2019-10-31 10:48:15.000 304 21247.23 351.69 43020.85 47982.91 2019-10-31 10:48:16.000 304 21247.21 351.71 43020.87 47982.90 2019-10-31 10:48:17.000 304 21247.14 351.81 43020.86 47982.92 2019-10-31 10:48:18.000 304 21247.06 351.94 43020.79 47982.88 2019-10-31 10:48:19.000 304 21247.00 352.00 43020.74 47982.77 2019-10-31 10:48:20.000 304 21247.04 351.98 43020.66 47982.70 2019-10-31 10:48:21.000 304 21247.06 351.88 43020.66 47982.71 2019-10-31 10:48:22.000 304 21247.06 351.77 43020.70 47982.70 2019-10-31 10:48:23.000 304 21247.12 351.72 43020.72 47982.73 2019-10-31 10:48:24.000 304 21247.16 351.73 43020.75 47982.76 2019-10-31 10:48:25.000 304 21247.14 351.72 43020.78 47982.78 2019-10-31 10:48:26.000 304 21247.17 351.71 43020.78 47982.84 2019-10-31 10:48:27.000 304 21247.17 351.73 43020.78 47982.84 2019-10-31 10:48:28.000 304 21247.15 351.76 43020.79 47982.81 2019-10-31 10:48:29.000 304 21247.12 351.75 43020.81 47982.83 2019-10-31 10:48:30.000 304 21247.14 351.73 43020.81 47982.81 2019-10-31 10:48:31.000 304 21247.18 351.66 43020.83 47982.82 2019-10-31 10:48:32.000 304 21247.15 351.59 43020.88 47982.81 2019-10-31 10:48:33.000 304 21247.19 351.55 43020.95 47982.88 2019-10-31 10:48:34.000 304 21247.22 351.52 43020.95 47982.93 2019-10-31 10:48:35.000 304 21247.23 351.48 43020.98 47982.98 2019-10-31 10:48:36.000 304 21247.21 351.51 43020.98 47983.02 2019-10-31 10:48:37.000 304 21247.20 351.55 43020.96 47983.03 2019-10-31 10:48:38.000 304 21247.19 351.56 43020.99 47983.04 2019-10-31 10:48:39.000 304 21247.16 351.56 43020.99 47982.99 2019-10-31 10:48:40.000 304 21247.15 351.54 43020.99 47983.00 2019-10-31 10:48:41.000 304 21247.13 351.56 43021.00 47983.00 2019-10-31 10:48:42.000 304 21247.10 351.59 43020.99 47982.96 2019-10-31 10:48:43.000 304 21247.09 351.60 43020.99 47982.98 2019-10-31 10:48:44.000 304 21247.08 351.63 43020.96 47982.97 2019-10-31 10:48:45.000 304 21247.05 351.68 43020.97 47982.94 2019-10-31 10:48:46.000 304 21247.00 351.74 43020.95 47982.93 2019-10-31 10:48:47.000 304 21246.98 351.78 43020.93 47982.89 2019-10-31 10:48:48.000 304 21247.01 351.81 43020.95 47982.87 2019-10-31 10:48:49.000 304 21247.04 351.84 43020.96 47982.91 2019-10-31 10:48:50.000 304 21247.03 351.88 43021.01 47982.93 2019-10-31 10:48:51.000 304 21247.02 351.92 43020.99 47982.94 2019-10-31 10:48:52.000 304 21247.05 351.95 43021.01 47982.97 2019-10-31 10:48:53.000 304 21247.08 351.97 43021.06 47982.99 2019-10-31 10:48:54.000 304 21247.08 352.01 43021.08 47983.00 2019-10-31 10:48:55.000 304 21247.12 352.01 43021.09 47983.04 2019-10-31 10:48:56.000 304 21247.13 351.99 43021.09 47983.06 2019-10-31 10:48:57.000 304 21247.15 351.98 43021.10 47983.07 2019-10-31 10:48:58.000 304 21247.15 351.98 43021.10 47983.09 2019-10-31 10:48:59.000 304 21247.17 351.95 43021.14 47983.11 2019-10-31 10:49:00.000 304 21247.22 351.88 43021.15 47983.15 2019-10-31 10:49:01.000 304 21247.23 351.82 43021.17 47983.18 2019-10-31 10:49:02.000 304 21247.24 351.80 43021.24 47983.18 2019-10-31 10:49:03.000 304 21247.22 351.78 43021.21 47983.22 2019-10-31 10:49:04.000 304 21247.24 351.73 43021.23 47983.26 2019-10-31 10:49:05.000 304 21247.29 351.69 43021.24 47983.26 2019-10-31 10:49:06.000 304 21247.25 351.65 43021.26 47983.31 2019-10-31 10:49:07.000 304 21247.26 351.62 43021.32 47983.30 2019-10-31 10:49:08.000 304 21247.24 351.64 43021.31 47983.34 2019-10-31 10:49:09.000 304 21247.24 351.66 43021.31 47983.37 2019-10-31 10:49:10.000 304 21247.22 351.66 43021.35 47983.34 2019-10-31 10:49:11.000 304 21247.21 351.68 43021.39 47983.35 2019-10-31 10:49:12.000 304 21247.19 351.72 43021.40 47983.36 2019-10-31 10:49:13.000 304 21247.18 351.77 43021.37 47983.36 2019-10-31 10:49:14.000 304 21247.21 351.79 43021.37 47983.34 2019-10-31 10:49:15.000 304 21247.19 351.81 43021.32 47983.35 2019-10-31 10:49:16.000 304 21247.15 351.88 43021.30 47983.34 2019-10-31 10:49:17.000 304 21247.15 351.91 43021.31 47983.29 2019-10-31 10:49:18.000 304 21247.14 351.86 43021.31 47983.32 2019-10-31 10:49:19.000 304 21247.13 351.83 43021.35 47983.28 2019-10-31 10:49:20.000 304 21247.13 351.85 43021.32 47983.28 2019-10-31 10:49:21.000 304 21247.09 351.89 43021.30 47983.30 2019-10-31 10:49:22.000 304 21247.09 351.92 43021.32 47983.26 2019-10-31 10:49:23.000 304 21247.10 351.95 43021.29 47983.23 2019-10-31 10:49:24.000 304 21247.06 351.98 43021.29 47983.22 2019-10-31 10:49:25.000 304 21247.05 352.00 43021.25 47983.21 2019-10-31 10:49:26.000 304 21247.02 352.03 43021.25 47983.21 2019-10-31 10:49:27.000 304 21247.03 352.03 43021.28 47983.20 2019-10-31 10:49:28.000 304 21247.02 352.03 43021.24 47983.18 2019-10-31 10:49:29.000 304 21247.02 352.07 43021.24 47983.20 2019-10-31 10:49:30.000 304 21247.02 352.08 43021.24 47983.17 2019-10-31 10:49:31.000 304 21247.01 352.07 43021.23 47983.20 2019-10-31 10:49:32.000 304 21247.05 352.07 43021.21 47983.19 2019-10-31 10:49:33.000 304 21247.05 352.09 43021.17 47983.18 2019-10-31 10:49:34.000 304 21247.01 352.09 43021.21 47983.17 2019-10-31 10:49:35.000 304 21246.99 352.09 43021.20 47983.16 2019-10-31 10:49:36.000 304 21247.00 352.08 43021.20 47983.14 2019-10-31 10:49:37.000 304 21247.00 352.05 43021.20 47983.15 2019-10-31 10:49:38.000 304 21246.98 352.04 43021.19 47983.14 2019-10-31 10:49:39.000 304 21246.98 352.01 43021.21 47983.13 2019-10-31 10:49:40.000 304 21247.00 351.97 43021.18 47983.15 2019-10-31 10:49:41.000 304 21246.99 351.97 43021.16 47983.15 2019-10-31 10:49:42.000 304 21246.99 351.96 43021.19 47983.15 2019-10-31 10:49:43.000 304 21247.02 351.94 43021.18 47983.14 2019-10-31 10:49:44.000 304 21247.07 351.92 43021.16 47983.15 2019-10-31 10:49:45.000 304 21247.11 351.89 43021.15 47983.17 2019-10-31 10:49:46.000 304 21247.12 351.86 43021.15 47983.19 2019-10-31 10:49:47.000 304 21247.19 351.82 43021.17 47983.19 2019-10-31 10:49:48.000 304 21247.25 351.79 43021.20 47983.20 2019-10-31 10:49:49.000 304 21247.27 351.79 43021.14 47983.23 2019-10-31 10:49:50.000 304 21247.32 351.80 43021.16 47983.25 2019-10-31 10:49:51.000 304 21247.31 351.80 43021.15 47983.23 2019-10-31 10:49:52.000 304 21247.27 351.85 43021.12 47983.25 2019-10-31 10:49:53.000 304 21247.25 351.88 43021.09 47983.17 2019-10-31 10:49:54.000 304 21247.23 351.91 43021.06 47983.16 2019-10-31 10:49:55.000 304 21247.22 351.87 43021.05 47983.13 2019-10-31 10:49:56.000 304 21247.22 351.87 43021.03 47983.07 2019-10-31 10:49:57.000 304 21247.23 351.84 43021.03 47983.08 2019-10-31 10:49:58.000 304 21247.22 351.81 43021.02 47983.06 2019-10-31 10:49:59.000 304 21247.24 351.79 43021.01 47983.07 2019-10-31 10:50:00.000 304 21247.27 351.74 43021.03 47983.07 2019-10-31 10:50:01.000 304 21247.32 351.68 43021.06 47983.08 2019-10-31 10:50:02.000 304 21247.35 351.60 43021.08 47983.15 2019-10-31 10:50:03.000 304 21247.36 351.57 43021.08 47983.15 2019-10-31 10:50:04.000 304 21247.34 351.60 43021.06 47983.19 2019-10-31 10:50:05.000 304 21247.34 351.62 43021.07 47983.16 2019-10-31 10:50:06.000 304 21247.34 351.60 43021.02 47983.16 2019-10-31 10:50:07.000 304 21247.37 351.52 43021.07 47983.15 2019-10-31 10:50:08.000 304 21247.38 351.46 43021.10 47983.23 2019-10-31 10:50:09.000 304 21247.38 351.42 43021.16 47983.22 2019-10-31 10:50:10.000 304 21247.42 351.40 43021.19 47983.29 2019-10-31 10:50:11.000 304 21247.42 351.38 43021.24 47983.29 2019-10-31 10:50:12.000 304 21247.40 351.38 43021.27 47983.35 2019-10-31 10:50:13.000 304 21247.43 351.41 43021.28 47983.37 2019-10-31 10:50:14.000 304 21247.40 351.43 43021.29 47983.40 2019-10-31 10:50:15.000 304 21247.37 351.47 43021.30 47983.39 2019-10-31 10:50:16.000 304 21247.37 351.49 43021.33 47983.42 2019-10-31 10:50:17.000 304 21247.34 351.50 43021.34 47983.41 2019-10-31 10:50:18.000 304 21247.30 351.49 43021.35 47983.42 2019-10-31 10:50:19.000 304 21247.31 351.46 43021.40 47983.43 2019-10-31 10:50:20.000 304 21247.35 351.53 43021.42 47983.46 2019-10-31 10:50:21.000 304 21247.37 351.56 43021.41 47983.48 2019-10-31 10:50:22.000 304 21247.40 351.57 43021.40 47983.50 2019-10-31 10:50:23.000 304 21247.42 351.56 43021.37 47983.49 2019-10-31 10:50:24.000 304 21247.42 351.55 43021.37 47983.48 2019-10-31 10:50:25.000 304 21247.41 351.53 43021.40 47983.50 2019-10-31 10:50:26.000 304 21247.45 351.49 43021.39 47983.50 2019-10-31 10:50:27.000 304 21247.43 351.53 43021.41 47983.52 2019-10-31 10:50:28.000 304 21247.41 351.54 43021.40 47983.53 2019-10-31 10:50:29.000 304 21247.39 351.57 43021.38 47983.48 2019-10-31 10:50:30.000 304 21247.36 351.58 43021.36 47983.45 2019-10-31 10:50:31.000 304 21247.34 351.57 43021.32 47983.43 2019-10-31 10:50:32.000 304 21247.36 351.58 43021.38 47983.44 2019-10-31 10:50:33.000 304 21247.37 351.62 43021.34 47983.44 2019-10-31 10:50:34.000 304 21247.38 351.64 43021.34 47983.47 2019-10-31 10:50:35.000 304 21247.36 351.64 43021.33 47983.43 2019-10-31 10:50:36.000 304 21247.31 351.60 43021.32 47983.41 2019-10-31 10:50:37.000 304 21247.26 351.59 43021.30 47983.37 2019-10-31 10:50:38.000 304 21247.22 351.60 43021.31 47983.34 2019-10-31 10:50:39.000 304 21247.21 351.59 43021.28 47983.30 2019-10-31 10:50:40.000 304 21247.20 351.54 43021.26 47983.27 2019-10-31 10:50:41.000 304 21247.23 351.50 43021.24 47983.27 2019-10-31 10:50:42.000 304 21247.21 351.55 43021.25 47983.27 2019-10-31 10:50:43.000 304 21247.25 351.55 43021.24 47983.26 2019-10-31 10:50:44.000 304 21247.27 351.58 43021.21 47983.26 2019-10-31 10:50:45.000 304 21247.24 351.61 43021.18 47983.27 2019-10-31 10:50:46.000 304 21247.21 351.63 43021.17 47983.23 2019-10-31 10:50:47.000 304 21247.18 351.67 43021.13 47983.21 2019-10-31 10:50:48.000 304 21247.16 351.71 43021.10 47983.19 2019-10-31 10:50:49.000 304 21247.13 351.73 43021.10 47983.12 2019-10-31 10:50:50.000 304 21247.13 351.72 43021.06 47983.10 2019-10-31 10:50:51.000 304 21247.07 351.71 43021.06 47983.06 2019-10-31 10:50:52.000 304 21247.00 351.75 43021.05 47983.00 2019-10-31 10:50:53.000 304 21246.97 351.78 43020.99 47982.97 2019-10-31 10:50:54.000 304 21246.94 351.75 43020.99 47982.96 2019-10-31 10:50:55.000 304 21246.91 351.76 43020.98 47982.91 2019-10-31 10:50:56.000 304 21246.92 351.71 43020.98 47982.90 2019-10-31 10:50:57.000 304 21246.97 351.67 43021.01 47982.91 2019-10-31 10:50:58.000 304 21247.00 351.61 43021.03 47982.89 2019-10-31 10:50:59.000 304 21246.99 351.60 43021.01 47982.91 2019-10-31 10:51:00.000 304 21246.98 351.58 43021.06 47982.96 2019-10-31 10:51:01.000 304 21246.97 351.59 43021.07 47982.98 2019-10-31 10:51:02.000 304 21246.98 351.59 43021.02 47982.97 2019-10-31 10:51:03.000 304 21246.98 351.55 43021.02 47982.99 2019-10-31 10:51:04.000 304 21246.99 351.53 43021.03 47982.96 2019-10-31 10:51:05.000 304 21247.00 351.53 43021.03 47982.97 2019-10-31 10:51:06.000 304 21246.98 351.50 43021.02 47982.98 2019-10-31 10:51:07.000 304 21246.96 351.49 43020.98 47982.97 2019-10-31 10:51:08.000 304 21246.95 351.48 43021.00 47982.98 2019-10-31 10:51:09.000 304 21246.97 351.47 43021.05 47983.01 2019-10-31 10:51:10.000 304 21246.96 351.46 43021.08 47982.99 2019-10-31 10:51:11.000 304 21246.98 351.46 43021.10 47982.99 2019-10-31 10:51:12.000 304 21246.94 351.45 43021.11 47983.03 2019-10-31 10:51:13.000 304 21246.97 351.46 43021.06 47983.02 2019-10-31 10:51:14.000 304 21246.98 351.44 43021.05 47983.02 2019-10-31 10:51:15.000 304 21246.95 351.46 43021.06 47983.01 2019-10-31 10:51:16.000 304 21246.94 351.44 43021.04 47983.01 2019-10-31 10:51:17.000 304 21246.95 351.47 43021.04 47983.00 2019-10-31 10:51:18.000 304 21246.96 351.46 43021.05 47983.00 2019-10-31 10:51:19.000 304 21246.94 351.45 43021.03 47982.98 2019-10-31 10:51:20.000 304 21246.96 351.43 43021.06 47982.97 2019-10-31 10:51:21.000 304 21247.02 351.41 43021.08 47982.99 2019-10-31 10:51:22.000 304 21247.03 351.37 43021.07 47983.02 2019-10-31 10:51:23.000 304 21246.99 351.41 43021.07 47983.02 2019-10-31 10:51:24.000 304 21247.00 351.47 43021.01 47983.01 2019-10-31 10:51:25.000 304 21246.98 351.53 43020.99 47982.99 2019-10-31 10:51:26.000 304 21246.93 351.56 43020.95 47982.94 2019-10-31 10:51:27.000 304 21246.96 351.50 43020.94 47982.90 2019-10-31 10:51:28.000 304 21247.02 351.49 43020.93 47982.88 2019-10-31 10:51:29.000 304 21247.02 351.46 43020.93 47982.88 2019-10-31 10:51:30.000 304 21247.03 351.41 43020.93 47982.88 2019-10-31 10:51:31.000 304 21247.07 351.36 43020.94 47982.91 2019-10-31 10:51:32.000 304 21247.06 351.32 43020.97 47982.92 2019-10-31 10:51:33.000 304 21247.10 351.29 43020.97 47982.95 2019-10-31 10:51:34.000 304 21247.12 351.25 43020.96 47983.00 2019-10-31 10:51:35.000 304 21247.15 351.22 43020.99 47982.99 2019-10-31 10:51:36.000 304 21247.14 351.24 43020.98 47983.05 2019-10-31 10:51:37.000 304 21247.17 351.25 43020.98 47983.06 2019-10-31 10:51:38.000 304 21247.18 351.25 43021.01 47983.06 2019-10-31 10:51:39.000 304 21247.14 351.29 43021.03 47983.06 2019-10-31 10:51:40.000 304 21247.10 351.34 43020.99 47983.03 2019-10-31 10:51:41.000 304 21246.99 351.47 43020.92 47982.97 2019-10-31 10:51:42.000 304 21246.92 351.52 43020.86 47982.90 2019-10-31 10:51:43.000 304 21246.90 351.57 43020.76 47982.84 2019-10-31 10:51:44.000 304 21246.90 351.63 43020.73 47982.75 2019-10-31 10:51:45.000 304 21246.92 351.64 43020.70 47982.67 2019-10-31 10:51:46.000 304 21246.94 351.54 43020.67 47982.64 2019-10-31 10:51:47.000 304 21246.96 351.43 43020.69 47982.63 2019-10-31 10:51:48.000 304 21246.95 351.38 43020.73 47982.67 2019-10-31 10:51:49.000 304 21246.97 351.43 43020.74 47982.73 2019-10-31 10:51:50.000 304 21246.98 351.43 43020.74 47982.74 2019-10-31 10:51:51.000 304 21246.98 351.45 43020.79 47982.76 2019-10-31 10:51:52.000 304 21246.94 351.56 43020.75 47982.76 2019-10-31 10:51:53.000 304 21246.89 351.67 43020.67 47982.70 2019-10-31 10:51:54.000 304 21246.87 351.65 43020.68 47982.64 2019-10-31 10:51:55.000 304 21246.90 351.64 43020.67 47982.64 2019-10-31 10:51:56.000 304 21246.95 351.59 43020.70 47982.61 2019-10-31 10:51:57.000 304 21246.99 351.54 43020.70 47982.63 2019-10-31 10:51:58.000 304 21247.03 351.51 43020.72 47982.66 2019-10-31 10:51:59.000 304 21247.05 351.47 43020.74 47982.69 2019-10-31 10:52:00.000 304 21247.11 351.42 43020.78 47982.74 2019-10-31 10:52:01.000 304 21247.15 351.36 43020.77 47982.79 2019-10-31 10:52:02.000 304 21247.19 351.34 43020.81 47982.84 2019-10-31 10:52:03.000 304 21247.27 351.29 43020.86 47982.88 2019-10-31 10:52:04.000 304 21247.28 351.27 43020.90 47982.94 2019-10-31 10:52:05.000 304 21247.28 351.27 43020.91 47982.98 2019-10-31 10:52:06.000 304 21247.27 351.28 43020.90 47982.99 2019-10-31 10:52:07.000 304 21247.29 351.32 43020.88 47982.98 2019-10-31 10:52:08.000 304 21247.26 351.35 43020.90 47982.97 2019-10-31 10:52:09.000 304 21247.22 351.36 43020.86 47982.98 2019-10-31 10:52:10.000 304 21247.16 351.35 43020.85 47982.95 2019-10-31 10:52:11.000 304 21247.16 351.35 43020.85 47982.92 2019-10-31 10:52:12.000 304 21247.19 351.36 43020.86 47982.91 2019-10-31 10:52:13.000 304 21247.19 351.34 43020.84 47982.93 2019-10-31 10:52:14.000 304 21247.22 351.34 43020.82 47982.95 2019-10-31 10:52:15.000 304 21247.26 351.34 43020.87 47982.95 2019-10-31 10:52:16.000 304 21247.31 351.29 43020.85 47982.96 2019-10-31 10:52:17.000 304 21247.35 351.24 43020.86 47983.00 2019-10-31 10:52:18.000 304 21247.36 351.20 43020.87 47983.00 2019-10-31 10:52:19.000 304 21247.36 351.15 43020.89 47983.01 2019-10-31 10:52:20.000 304 21247.34 351.13 43020.93 47983.03 2019-10-31 10:52:21.000 304 21247.37 351.10 43020.96 47983.03 2019-10-31 10:52:22.000 304 21247.39 351.08 43020.95 47983.08 2019-10-31 10:52:23.000 304 21247.38 351.09 43020.92 47983.06 2019-10-31 10:52:24.000 304 21247.37 351.09 43020.97 47983.10 2019-10-31 10:52:25.000 304 21247.38 351.07 43020.96 47983.10 2019-10-31 10:52:26.000 304 21247.37 351.03 43020.98 47983.10 2019-10-31 10:52:27.000 304 21247.37 350.97 43021.04 47983.10 2019-10-31 10:52:28.000 304 21247.38 350.93 43021.04 47983.13 2019-10-31 10:52:29.000 304 21247.37 350.88 43021.05 47983.16 2019-10-31 10:52:30.000 304 21247.38 350.82 43021.11 47983.17 2019-10-31 10:52:31.000 304 21247.40 350.82 43021.16 47983.22 2019-10-31 10:52:32.000 304 21247.39 350.87 43021.15 47983.25 2019-10-31 10:52:33.000 304 21247.37 350.91 43021.14 47983.24 2019-10-31 10:52:34.000 304 21247.39 350.95 43021.12 47983.25 2019-10-31 10:52:35.000 304 21247.39 350.96 43021.08 47983.24 2019-10-31 10:52:36.000 304 21247.38 350.95 43021.07 47983.24 2019-10-31 10:52:37.000 304 21247.35 350.95 43021.06 47983.20 2019-10-31 10:52:38.000 304 21247.38 350.93 43021.05 47983.17 2019-10-31 10:52:39.000 304 21247.38 350.91 43021.07 47983.18 2019-10-31 10:52:40.000 304 21247.40 350.90 43021.09 47983.20 2019-10-31 10:52:41.000 304 21247.43 350.91 43021.10 47983.22 2019-10-31 10:52:42.000 304 21247.42 350.88 43021.09 47983.21 2019-10-31 10:52:43.000 304 21247.43 350.86 43021.13 47983.27 2019-10-31 10:52:44.000 304 21247.41 350.83 43021.12 47983.23 2019-10-31 10:52:45.000 304 21247.39 350.82 43021.15 47983.23 2019-10-31 10:52:46.000 304 21247.40 350.82 43021.15 47983.25 2019-10-31 10:52:47.000 304 21247.39 350.82 43021.17 47983.27 2019-10-31 10:52:48.000 304 21247.40 350.81 43021.15 47983.24 2019-10-31 10:52:49.000 304 21247.40 350.80 43021.15 47983.25 2019-10-31 10:52:50.000 304 21247.39 350.74 43021.16 47983.25 2019-10-31 10:52:51.000 304 21247.35 350.71 43021.13 47983.24 2019-10-31 10:52:52.000 304 21247.33 350.70 43021.15 47983.23 2019-10-31 10:52:53.000 304 21247.29 350.70 43021.17 47983.26 2019-10-31 10:52:54.000 304 21247.29 350.68 43021.19 47983.24 2019-10-31 10:52:55.000 304 21247.25 350.69 43021.23 47983.27 2019-10-31 10:52:56.000 304 21247.24 350.68 43021.22 47983.22 2019-10-31 10:52:57.000 304 21247.20 350.69 43021.19 47983.27 2019-10-31 10:52:58.000 304 21247.19 350.70 43021.19 47983.24 2019-10-31 10:52:59.000 304 21247.20 350.70 43021.22 47983.24 2019-10-31 10:53:00.000 304 21247.17 350.71 43021.24 47983.26 2019-10-31 10:53:01.000 304 21247.20 350.70 43021.28 47983.24 2019-10-31 10:53:02.000 304 21247.18 350.69 43021.29 47983.27 2019-10-31 10:53:03.000 304 21247.19 350.71 43021.27 47983.29 2019-10-31 10:53:04.000 304 21247.18 350.71 43021.30 47983.32 2019-10-31 10:53:05.000 304 21247.16 350.74 43021.31 47983.30 2019-10-31 10:53:06.000 304 21247.15 350.80 43021.26 47983.30 2019-10-31 10:53:07.000 304 21247.19 350.82 43021.31 47983.32 2019-10-31 10:53:08.000 304 21247.19 350.82 43021.31 47983.30 2019-10-31 10:53:09.000 304 21247.19 350.83 43021.35 47983.32 2019-10-31 10:53:10.000 304 21247.21 350.85 43021.35 47983.34 2019-10-31 10:53:11.000 304 21247.17 350.91 43021.38 47983.33 2019-10-31 10:53:12.000 304 21247.13 350.93 43021.36 47983.32 2019-10-31 10:53:13.000 304 21247.12 350.97 43021.34 47983.33 2019-10-31 10:53:14.000 304 21247.09 350.98 43021.31 47983.31 2019-10-31 10:53:15.000 304 21247.09 351.00 43021.30 47983.29 2019-10-31 10:53:16.000 304 21247.01 351.02 43021.30 47983.30 2019-10-31 10:53:17.000 304 21247.00 351.01 43021.28 47983.23 2019-10-31 10:53:18.000 304 21247.00 351.01 43021.26 47983.22 2019-10-31 10:53:19.000 304 21246.98 350.98 43021.28 47983.23 2019-10-31 10:53:20.000 304 21247.01 350.96 43021.26 47983.19 2019-10-31 10:53:21.000 304 21247.00 350.95 43021.25 47983.20 2019-10-31 10:53:22.000 304 21247.00 350.98 43021.26 47983.20 2019-10-31 10:53:23.000 304 21247.00 350.99 43021.24 47983.21 2019-10-31 10:53:24.000 304 21247.00 350.99 43021.21 47983.18 2019-10-31 10:53:25.000 304 21246.98 351.04 43021.20 47983.17 2019-10-31 10:53:26.000 304 21246.97 351.04 43021.19 47983.16 2019-10-31 10:53:27.000 304 21247.00 351.02 43021.20 47983.12 2019-10-31 10:53:28.000 304 21247.01 350.98 43021.20 47983.11 2019-10-31 10:53:29.000 304 21246.97 350.97 43021.18 47983.07 2019-10-31 10:53:30.000 304 21246.96 350.98 43021.20 47983.13 2019-10-31 10:53:31.000 304 21246.98 351.00 43021.18 47983.11 2019-10-31 10:53:32.000 304 21246.97 350.99 43021.16 47983.09 2019-10-31 10:53:33.000 304 21246.96 350.98 43021.14 47983.08 2019-10-31 10:53:34.000 304 21246.97 350.92 43021.13 47983.10 2019-10-31 10:53:35.000 304 21246.93 350.88 43021.15 47983.06 2019-10-31 10:53:36.000 304 21246.91 350.85 43021.16 47983.08 2019-10-31 10:53:37.000 304 21246.89 350.84 43021.14 47983.09 2019-10-31 10:53:38.000 304 21246.92 350.84 43021.18 47983.10 2019-10-31 10:53:39.000 304 21246.97 350.86 43021.17 47983.11 2019-10-31 10:53:40.000 304 21247.00 350.87 43021.19 47983.10 2019-10-31 10:53:41.000 304 21247.05 350.88 43021.25 47983.16 2019-10-31 10:53:42.000 304 21247.05 350.95 43021.27 47983.20 2019-10-31 10:53:43.000 304 21247.11 350.96 43021.28 47983.26 2019-10-31 10:53:44.000 304 21247.15 351.00 43021.32 47983.27 2019-10-31 10:53:45.000 304 21247.17 351.06 43021.30 47983.29 2019-10-31 10:53:46.000 304 21247.16 351.13 43021.28 47983.31 2019-10-31 10:53:47.000 304 21247.14 351.19 43021.23 47983.28 2019-10-31 10:53:48.000 304 21247.14 351.23 43021.22 47983.22 2019-10-31 10:53:49.000 304 21247.12 351.20 43021.21 47983.21 2019-10-31 10:53:50.000 304 21247.14 351.17 43021.21 47983.20 2019-10-31 10:53:51.000 304 21247.18 351.13 43021.17 47983.22 2019-10-31 10:53:52.000 304 21247.20 351.10 43021.17 47983.23 2019-10-31 10:53:53.000 304 21247.20 351.09 43021.20 47983.23 2019-10-31 10:53:54.000 304 21247.19 351.07 43021.23 47983.26 2019-10-31 10:53:55.000 304 21247.22 351.04 43021.22 47983.28 2019-10-31 10:53:56.000 304 21247.25 351.05 43021.21 47983.28 2019-10-31 10:53:57.000 304 21247.27 351.08 43021.23 47983.27 2019-10-31 10:53:58.000 304 21247.30 351.08 43021.19 47983.30 2019-10-31 10:53:59.000 304 21247.26 351.06 43021.17 47983.29 2019-10-31 10:54:00.000 304 21247.23 351.07 43021.17 47983.27 2019-10-31 10:54:01.000 304 21247.24 351.04 43021.17 47983.28 2019-10-31 10:54:02.000 304 21247.23 351.01 43021.16 47983.23 2019-10-31 10:54:03.000 304 21247.25 350.98 43021.17 47983.22 2019-10-31 10:54:04.000 304 21247.23 350.96 43021.18 47983.22 2019-10-31 10:54:05.000 304 21247.25 350.94 43021.17 47983.24 2019-10-31 10:54:06.000 304 21247.26 350.93 43021.14 47983.20 2019-10-31 10:54:07.000 304 21247.28 350.92 43021.14 47983.22 2019-10-31 10:54:08.000 304 21247.30 350.89 43021.15 47983.25 2019-10-31 10:54:09.000 304 21247.30 350.88 43021.18 47983.21 2019-10-31 10:54:10.000 304 21247.33 350.88 43021.18 47983.26 2019-10-31 10:54:11.000 304 21247.34 350.87 43021.17 47983.25 2019-10-31 10:54:12.000 304 21247.35 350.82 43021.18 47983.28 2019-10-31 10:54:13.000 304 21247.37 350.81 43021.20 47983.28 2019-10-31 10:54:14.000 304 21247.42 350.79 43021.21 47983.29 2019-10-31 10:54:15.000 304 21247.45 350.74 43021.18 47983.30 2019-10-31 10:54:16.000 304 21247.43 350.73 43021.19 47983.32 2019-10-31 10:54:17.000 304 21247.45 350.73 43021.20 47983.35 2019-10-31 10:54:18.000 304 21247.49 350.69 43021.19 47983.36 2019-10-31 10:54:19.000 304 21247.49 350.68 43021.21 47983.36 2019-10-31 10:54:20.000 304 21247.50 350.66 43021.23 47983.38 2019-10-31 10:54:21.000 304 21247.54 350.70 43021.18 47983.39 2019-10-31 10:54:22.000 304 21247.54 350.72 43021.17 47983.44 2019-10-31 10:54:23.000 304 21247.54 350.73 43021.16 47983.38 2019-10-31 10:54:24.000 304 21247.59 350.70 43021.17 47983.39 2019-10-31 10:54:25.000 304 21247.60 350.68 43021.16 47983.37 2019-10-31 10:54:26.000 304 21247.60 350.69 43021.14 47983.35 2019-10-31 10:54:27.000 304 21247.60 350.68 43021.10 47983.38 2019-10-31 10:54:28.000 304 21247.57 350.69 43021.11 47983.36 2019-10-31 10:54:29.000 304 21247.55 350.68 43021.09 47983.33 2019-10-31 10:54:30.000 304 21247.53 350.71 43021.09 47983.34 2019-10-31 10:54:31.000 304 21247.48 350.78 43021.05 47983.31 2019-10-31 10:54:32.000 304 21247.47 350.99 43021.01 47983.26 2019-10-31 10:54:33.000 304 21247.44 351.18 43020.85 47983.18 2019-10-31 10:54:34.000 304 21247.43 351.29 43020.71 47983.04 2019-10-31 10:54:35.000 304 21247.44 351.32 43020.63 47982.91 2019-10-31 10:54:36.000 304 21247.37 351.35 43020.57 47982.81 2019-10-31 10:54:37.000 304 21247.39 351.37 43020.51 47982.76 2019-10-31 10:54:38.000 304 21247.40 351.37 43020.45 47982.70 2019-10-31 10:54:39.000 304 21247.42 351.39 43020.44 47982.69 2019-10-31 10:54:40.000 304 21247.45 351.38 43020.44 47982.67 2019-10-31 10:54:41.000 304 21247.43 351.41 43020.41 47982.66 2019-10-31 10:54:42.000 304 21247.42 351.41 43020.39 47982.65 2019-10-31 10:54:43.000 304 21247.45 351.38 43020.40 47982.65 2019-10-31 10:54:44.000 304 21247.51 351.32 43020.42 47982.70 2019-10-31 10:54:45.000 304 21247.60 351.18 43020.49 47982.71 2019-10-31 10:54:46.000 304 21247.63 351.02 43020.60 47982.80 2019-10-31 10:54:47.000 304 21247.69 350.88 43020.75 47982.89 2019-10-31 10:54:48.000 304 21247.70 350.81 43020.88 47983.01 2019-10-31 10:54:49.000 304 21247.68 350.81 43020.96 47983.16 2019-10-31 10:54:50.000 304 21247.70 350.83 43020.99 47983.22 2019-10-31 10:54:51.000 304 21247.68 350.81 43021.06 47983.28 2019-10-31 10:54:52.000 304 21247.65 350.76 43021.10 47983.31 2019-10-31 10:54:53.000 304 21247.59 350.72 43021.14 47983.32 2019-10-31 10:54:54.000 304 21247.56 350.73 43021.17 47983.35 2019-10-31 10:54:55.000 304 21247.56 350.74 43021.19 47983.38 2019-10-31 10:54:56.000 304 21247.59 350.74 43021.22 47983.38 2019-10-31 10:54:57.000 304 21247.57 350.76 43021.23 47983.41 2019-10-31 10:54:58.000 304 21247.56 350.76 43021.26 47983.42 2019-10-31 10:54:59.000 304 21247.58 350.77 43021.26 47983.43 2019-10-31 10:55:00.000 304 21247.55 350.83 43021.22 47983.41 2019-10-31 10:55:01.000 304 21247.57 350.86 43021.22 47983.41 2019-10-31 10:55:02.000 304 21247.57 350.90 43021.19 47983.42 2019-10-31 10:55:03.000 304 21247.65 350.90 43021.21 47983.44 2019-10-31 10:55:04.000 304 21247.67 350.87 43021.22 47983.46 2019-10-31 10:55:05.000 304 21247.71 350.84 43021.26 47983.47 2019-10-31 10:55:06.000 304 21247.73 350.81 43021.28 47983.50 2019-10-31 10:55:07.000 304 21247.72 350.80 43021.30 47983.56 2019-10-31 10:55:08.000 304 21247.69 350.79 43021.32 47983.54 2019-10-31 10:55:09.000 304 21247.70 350.77 43021.33 47983.56 2019-10-31 10:55:10.000 304 21247.72 350.77 43021.35 47983.58 2019-10-31 10:55:11.000 304 21247.74 350.72 43021.36 47983.62 2019-10-31 10:55:12.000 304 21247.76 350.73 43021.35 47983.61 2019-10-31 10:55:13.000 304 21247.80 350.70 43021.38 47983.64 2019-10-31 10:55:14.000 304 21247.84 350.68 43021.35 47983.62 2019-10-31 10:55:15.000 304 21247.85 350.68 43021.36 47983.65 2019-10-31 10:55:16.000 304 21247.83 350.66 43021.39 47983.68 2019-10-31 10:55:17.000 304 21247.88 350.62 43021.39 47983.66 2019-10-31 10:55:18.000 304 21247.91 350.58 43021.38 47983.70 2019-10-31 10:55:19.000 304 21247.89 350.56 43021.39 47983.73 2019-10-31 10:55:20.000 304 21247.91 350.56 43021.41 47983.76 2019-10-31 10:55:21.000 304 21247.90 350.57 43021.47 47983.78 2019-10-31 10:55:22.000 304 21247.97 350.56 43021.49 47983.79 2019-10-31 10:55:23.000 304 21248.00 350.58 43021.49 47983.82 2019-10-31 10:55:24.000 304 21247.97 350.59 43021.48 47983.83 2019-10-31 10:55:25.000 304 21247.97 350.56 43021.49 47983.83 2019-10-31 10:55:26.000 304 21247.99 350.57 43021.46 47983.84 2019-10-31 10:55:27.000 304 21247.98 350.55 43021.49 47983.84 2019-10-31 10:55:28.000 304 21248.03 350.56 43021.51 47983.87 2019-10-31 10:55:29.000 304 21248.00 350.58 43021.52 47983.87 2019-10-31 10:55:30.000 304 21248.01 350.58 43021.54 47983.89 2019-10-31 10:55:31.000 304 21247.99 350.57 43021.53 47983.88 2019-10-31 10:55:32.000 304 21247.97 350.55 43021.54 47983.90 2019-10-31 10:55:33.000 304 21247.95 350.58 43021.50 47983.90 2019-10-31 10:55:34.000 304 21247.97 350.61 43021.48 47983.84 2019-10-31 10:55:35.000 304 21247.97 350.60 43021.49 47983.83 2019-10-31 10:55:36.000 304 21247.98 350.62 43021.45 47983.81 2019-10-31 10:55:37.000 304 21247.99 350.62 43021.43 47983.83 2019-10-31 10:55:38.000 304 21247.98 350.59 43021.43 47983.79 2019-10-31 10:55:39.000 304 21247.98 350.59 43021.46 47983.82 2019-10-31 10:55:40.000 304 21248.02 350.58 43021.45 47983.80 2019-10-31 10:55:41.000 304 21247.99 350.61 43021.45 47983.83 2019-10-31 10:55:42.000 304 21247.96 350.71 43021.42 47983.83 2019-10-31 10:55:43.000 304 21247.93 350.80 43021.34 47983.75 2019-10-31 10:55:44.000 304 21247.93 350.83 43021.26 47983.68 2019-10-31 10:55:45.000 304 21247.93 350.82 43021.24 47983.64 2019-10-31 10:55:46.000 304 21247.90 350.79 43021.24 47983.59 2019-10-31 10:55:47.000 304 21247.88 350.74 43021.23 47983.55 2019-10-31 10:55:48.000 304 21247.89 350.67 43021.27 47983.55 2019-10-31 10:55:49.000 304 21247.93 350.65 43021.24 47983.57 2019-10-31 10:55:50.000 304 21247.94 350.63 43021.27 47983.60 2019-10-31 10:55:51.000 304 21247.98 350.59 43021.26 47983.60 2019-10-31 10:55:52.000 304 21247.97 350.54 43021.24 47983.60 2019-10-31 10:55:53.000 304 21248.00 350.50 43021.26 47983.62 2019-10-31 10:55:54.000 304 21247.97 350.47 43021.29 47983.62 2019-10-31 10:55:55.000 304 21247.98 350.45 43021.27 47983.69 2019-10-31 10:55:56.000 304 21248.03 350.45 43021.26 47983.71 2019-10-31 10:55:57.000 304 21248.06 350.44 43021.26 47983.69 2019-10-31 10:55:58.000 304 21248.07 350.44 43021.27 47983.68 2019-10-31 10:55:59.000 304 21248.05 350.48 43021.25 47983.65 2019-10-31 10:56:00.000 304 21248.07 350.43 43021.27 47983.64 2019-10-31 10:56:01.000 304 21248.05 350.38 43021.22 47983.65 2019-10-31 10:56:02.000 304 21248.01 350.38 43021.22 47983.62 2019-10-31 10:56:03.000 304 21248.02 350.38 43021.19 47983.65 2019-10-31 10:56:04.000 304 21248.03 350.35 43021.19 47983.64 2019-10-31 10:56:05.000 304 21248.00 350.32 43021.17 47983.58 2019-10-31 10:56:06.000 304 21248.00 350.28 43021.16 47983.63 2019-10-31 10:56:07.000 304 21248.01 350.23 43021.14 47983.59 2019-10-31 10:56:08.000 304 21248.01 350.18 43021.15 47983.57 2019-10-31 10:56:09.000 304 21248.01 350.14 43021.13 47983.54 2019-10-31 10:56:10.000 304 21248.03 350.09 43021.09 47983.56 2019-10-31 10:56:11.000 304 21248.01 350.08 43021.06 47983.52 2019-10-31 10:56:12.000 304 21248.03 350.02 43021.10 47983.54 2019-10-31 10:56:13.000 304 21248.04 349.95 43021.10 47983.49 2019-10-31 10:56:14.000 304 21248.05 349.91 43021.07 47983.51 2019-10-31 10:56:15.000 304 21248.03 349.88 43021.07 47983.54 2019-10-31 10:56:16.000 304 21248.02 349.85 43021.11 47983.55 2019-10-31 10:56:17.000 304 21248.04 349.84 43021.14 47983.58 2019-10-31 10:56:18.000 304 21248.06 349.82 43021.14 47983.55 2019-10-31 10:56:19.000 304 21248.06 349.81 43021.14 47983.57 2019-10-31 10:56:20.000 304 21248.08 349.75 43021.18 47983.60 2019-10-31 10:56:21.000 304 21248.10 349.72 43021.18 47983.57 2019-10-31 10:56:22.000 304 21248.14 349.69 43021.19 47983.60 2019-10-31 10:56:23.000 304 21248.18 349.65 43021.20 47983.61 2019-10-31 10:56:24.000 304 21248.15 349.64 43021.23 47983.65 2019-10-31 10:56:25.000 304 21248.15 349.65 43021.25 47983.69 2019-10-31 10:56:26.000 304 21248.13 349.65 43021.28 47983.69 2019-10-31 10:56:27.000 304 21248.13 349.63 43021.28 47983.72 2019-10-31 10:56:28.000 304 21248.12 349.63 43021.31 47983.73 2019-10-31 10:56:29.000 304 21248.15 349.60 43021.31 47983.75 2019-10-31 10:56:30.000 304 21248.16 349.58 43021.31 47983.73 2019-10-31 10:56:31.000 304 21248.13 349.58 43021.30 47983.74 2019-10-31 10:56:32.000 304 21248.15 349.54 43021.28 47983.75 2019-10-31 10:56:33.000 304 21248.14 349.55 43021.30 47983.78 2019-10-31 10:56:34.000 304 21248.15 349.53 43021.32 47983.74 2019-10-31 10:56:35.000 304 21248.16 349.52 43021.31 47983.77 2019-10-31 10:56:36.000 304 21248.17 349.51 43021.31 47983.78 2019-10-31 10:56:37.000 304 21248.17 349.50 43021.32 47983.77 2019-10-31 10:56:38.000 304 21248.19 349.47 43021.33 47983.76 2019-10-31 10:56:39.000 304 21248.19 349.45 43021.32 47983.77 2019-10-31 10:56:40.000 304 21248.16 349.43 43021.31 47983.78 2019-10-31 10:56:41.000 304 21248.11 349.46 43021.31 47983.77 2019-10-31 10:56:42.000 304 21248.12 349.46 43021.29 47983.75 2019-10-31 10:56:43.000 304 21248.13 349.44 43021.28 47983.72 2019-10-31 10:56:44.000 304 21248.15 349.42 43021.28 47983.71 2019-10-31 10:56:45.000 304 21248.17 349.40 43021.28 47983.73 2019-10-31 10:56:46.000 304 21248.17 349.37 43021.25 47983.73 2019-10-31 10:56:47.000 304 21248.21 349.35 43021.26 47983.72 2019-10-31 10:56:48.000 304 21248.16 349.35 43021.23 47983.71 2019-10-31 10:56:49.000 304 21248.21 349.32 43021.24 47983.71 2019-10-31 10:56:50.000 304 21248.23 349.29 43021.25 47983.74 2019-10-31 10:56:51.000 304 21248.24 349.27 43021.26 47983.73 2019-10-31 10:56:52.000 304 21248.20 349.30 43021.24 47983.71 2019-10-31 10:56:53.000 304 21248.20 349.27 43021.22 47983.72 2019-10-31 10:56:54.000 304 21248.17 349.29 43021.23 47983.69 2019-10-31 10:56:55.000 304 21248.19 349.29 43021.25 47983.72 2019-10-31 10:56:56.000 304 21248.17 349.22 43021.24 47983.70 2019-10-31 10:56:57.000 304 21248.15 349.21 43021.24 47983.68 2019-10-31 10:56:58.000 304 21248.15 349.18 43021.23 47983.69 2019-10-31 10:56:59.000 304 21248.10 349.20 43021.20 47983.66 2019-10-31 10:57:00.000 304 21248.05 349.24 43021.23 47983.66 2019-10-31 10:57:01.000 304 21248.01 349.25 43021.15 47983.60 2019-10-31 10:57:02.000 304 21247.97 349.25 43021.12 47983.56 2019-10-31 10:57:03.000 304 21247.93 349.22 43021.13 47983.52 2019-10-31 10:57:04.000 304 21247.90 349.21 43021.10 47983.49 2019-10-31 10:57:05.000 304 21247.89 349.21 43021.07 47983.46 2019-10-31 10:57:06.000 304 21247.87 349.21 43021.05 47983.44 2019-10-31 10:57:07.000 304 21247.90 349.21 43021.07 47983.41 2019-10-31 10:57:08.000 304 21247.91 349.19 43021.04 47983.40 2019-10-31 10:57:09.000 304 21247.91 349.16 43021.02 47983.42 2019-10-31 10:57:10.000 304 21247.92 349.13 43021.03 47983.42 2019-10-31 10:57:11.000 304 21247.91 349.13 43021.05 47983.44 2019-10-31 10:57:12.000 304 21247.95 349.13 43021.07 47983.43 2019-10-31 10:57:13.000 304 21247.96 349.10 43021.06 47983.46 2019-10-31 10:57:14.000 304 21247.94 349.07 43021.09 47983.49 2019-10-31 10:57:15.000 304 21247.95 349.08 43021.12 47983.53 2019-10-31 10:57:16.000 304 21248.02 349.08 43021.18 47983.52 2019-10-31 10:57:17.000 304 21248.03 349.10 43021.17 47983.58 2019-10-31 10:57:18.000 304 21248.06 349.10 43021.16 47983.58 2019-10-31 10:57:19.000 304 21248.03 349.10 43021.17 47983.62 2019-10-31 10:57:20.000 304 21248.03 349.08 43021.20 47983.61 2019-10-31 10:57:21.000 304 21248.08 349.11 43021.22 47983.64 2019-10-31 10:57:22.000 304 21248.06 349.11 43021.24 47983.68 2019-10-31 10:57:23.000 304 21248.09 349.12 43021.23 47983.68 2019-10-31 10:57:24.000 304 21248.10 349.13 43021.23 47983.68 2019-10-31 10:57:25.000 304 21248.11 349.17 43021.21 47983.64 2019-10-31 10:57:26.000 304 21248.14 349.17 43021.20 47983.70 2019-10-31 10:57:27.000 304 21248.16 349.16 43021.18 47983.66 2019-10-31 10:57:28.000 304 21248.21 349.13 43021.18 47983.67 2019-10-31 10:57:29.000 304 21248.22 349.09 43021.19 47983.70 2019-10-31 10:57:30.000 304 21248.25 349.07 43021.20 47983.69 2019-10-31 10:57:31.000 304 21248.31 349.04 43021.24 47983.72 2019-10-31 10:57:32.000 304 21248.31 349.04 43021.28 47983.75 2019-10-31 10:57:33.000 304 21248.35 349.01 43021.28 47983.78 2019-10-31 10:57:34.000 304 21248.37 348.96 43021.32 47983.81 2019-10-31 10:57:35.000 304 21248.38 348.89 43021.33 47983.84 2019-10-31 10:57:36.000 304 21248.37 348.83 43021.35 47983.86 2019-10-31 10:57:37.000 304 21248.45 348.78 43021.35 47983.90 2019-10-31 10:57:38.000 304 21248.49 348.71 43021.39 47983.91 2019-10-31 10:57:39.000 304 21248.52 348.62 43021.44 47984.00 2019-10-31 10:57:40.000 304 21248.59 348.56 43021.48 47984.04 2019-10-31 10:57:41.000 304 21248.60 348.51 43021.47 47984.08 2019-10-31 10:57:42.000 304 21248.63 348.43 43021.50 47984.10 2019-10-31 10:57:43.000 304 21248.64 348.36 43021.49 47984.12 2019-10-31 10:57:44.000 304 21248.66 348.30 43021.50 47984.14 2019-10-31 10:57:45.000 304 21248.70 348.18 43021.54 47984.14 2019-10-31 10:57:46.000 304 21248.71 348.13 43021.53 47984.20 2019-10-31 10:57:47.000 304 21248.72 348.09 43021.54 47984.21 2019-10-31 10:57:48.000 304 21248.77 348.05 43021.56 47984.24 2019-10-31 10:57:49.000 304 21248.79 348.00 43021.55 47984.26 2019-10-31 10:57:50.000 304 21248.80 347.96 43021.55 47984.24 2019-10-31 10:57:51.000 304 21248.83 347.93 43021.53 47984.27 2019-10-31 10:57:52.000 304 21248.82 347.93 43021.59 47984.27 2019-10-31 10:57:53.000 304 21248.81 347.91 43021.57 47984.28 2019-10-31 10:57:54.000 304 21248.82 347.89 43021.57 47984.29 2019-10-31 10:57:55.000 304 21248.82 347.90 43021.55 47984.32 2019-10-31 10:57:56.000 304 21248.80 347.91 43021.58 47984.28 2019-10-31 10:57:57.000 304 21248.80 347.89 43021.60 47984.28 2019-10-31 10:57:58.000 304 21248.79 347.87 43021.60 47984.29 2019-10-31 10:57:59.000 304 21248.74 347.86 43021.60 47984.28 2019-10-31 10:58:00.000 304 21248.77 347.86 43021.62 47984.30 2019-10-31 10:58:01.000 304 21248.77 347.90 43021.66 47984.31 2019-10-31 10:58:02.000 304 21248.73 347.91 43021.64 47984.29 2019-10-31 10:58:03.000 304 21248.68 347.94 43021.65 47984.26 2019-10-31 10:58:04.000 304 21248.66 347.95 43021.64 47984.29 2019-10-31 10:58:05.000 304 21248.63 348.00 43021.64 47984.26 2019-10-31 10:58:06.000 304 21248.59 348.03 43021.63 47984.27 2019-10-31 10:58:07.000 304 21248.56 348.05 43021.63 47984.22 2019-10-31 10:58:08.000 304 21248.55 348.09 43021.58 47984.22 2019-10-31 10:58:09.000 304 21248.50 348.15 43021.55 47984.19 2019-10-31 10:58:10.000 304 21248.48 348.17 43021.57 47984.15 2019-10-31 10:58:11.000 304 21248.43 348.18 43021.59 47984.14 2019-10-31 10:58:12.000 304 21248.42 348.18 43021.55 47984.11 2019-10-31 10:58:13.000 304 21248.43 348.20 43021.60 47984.12 2019-10-31 10:58:14.000 304 21248.40 348.20 43021.61 47984.10 2019-10-31 10:58:15.000 304 21248.37 348.24 43021.61 47984.12 2019-10-31 10:58:16.000 304 21248.35 348.28 43021.61 47984.13 2019-10-31 10:58:17.000 304 21248.31 348.33 43021.57 47984.08 2019-10-31 10:58:18.000 304 21248.26 348.37 43021.53 47984.06 2019-10-31 10:58:19.000 304 21248.22 348.41 43021.52 47984.04 2019-10-31 10:58:20.000 304 21248.17 348.51 43021.49 47983.96 2019-10-31 10:58:21.000 304 21248.10 348.58 43021.46 47983.91 2019-10-31 10:58:22.000 304 21248.08 348.68 43021.40 47983.86 2019-10-31 10:58:23.000 304 21248.05 348.72 43021.40 47983.78 2019-10-31 10:58:24.000 304 21248.02 348.78 43021.34 47983.74 2019-10-31 10:58:25.000 304 21248.01 348.76 43021.32 47983.69 2019-10-31 10:58:26.000 304 21247.93 348.80 43021.30 47983.66 2019-10-31 10:58:27.000 304 21247.91 348.83 43021.25 47983.64 2019-10-31 10:58:28.000 304 21247.88 348.86 43021.23 47983.59 2019-10-31 10:58:29.000 304 21247.85 348.88 43021.22 47983.53 2019-10-31 10:58:30.000 304 21247.82 348.90 43021.22 47983.54 2019-10-31 10:58:31.000 304 21247.79 348.90 43021.19 47983.53 2019-10-31 10:58:32.000 304 21247.76 348.90 43021.21 47983.49 2019-10-31 10:58:33.000 304 21247.74 348.90 43021.20 47983.47 2019-10-31 10:58:34.000 304 21247.74 348.94 43021.17 47983.45 2019-10-31 10:58:35.000 304 21247.70 348.99 43021.17 47983.40 2019-10-31 10:58:36.000 304 21247.65 349.02 43021.10 47983.37 2019-10-31 10:58:37.000 304 21247.62 349.02 43021.07 47983.38 2019-10-31 10:58:38.000 304 21247.60 349.06 43021.09 47983.34 2019-10-31 10:58:39.000 304 21247.62 349.10 43021.10 47983.34 2019-10-31 10:58:40.000 304 21247.62 349.16 43021.10 47983.33 2019-10-31 10:58:41.000 304 21247.62 349.22 43021.08 47983.33 2019-10-31 10:58:42.000 304 21247.62 349.23 43021.09 47983.32 2019-10-31 10:58:43.000 304 21247.60 349.25 43021.09 47983.31 2019-10-31 10:58:44.000 304 21247.63 349.25 43021.09 47983.32 2019-10-31 10:58:45.000 304 21247.64 349.27 43021.13 47983.35 2019-10-31 10:58:46.000 304 21247.69 349.29 43021.10 47983.31 2019-10-31 10:58:47.000 304 21247.69 349.33 43021.09 47983.34 2019-10-31 10:58:48.000 304 21247.65 349.32 43021.08 47983.36 2019-10-31 10:58:49.000 304 21247.69 349.28 43021.09 47983.33 2019-10-31 10:58:50.000 304 21247.72 349.26 43021.09 47983.35 2019-10-31 10:58:51.000 304 21247.76 349.25 43021.08 47983.34 2019-10-31 10:58:52.000 304 21247.79 349.22 43021.13 47983.38 2019-10-31 10:58:53.000 304 21247.75 349.17 43021.09 47983.40 2019-10-31 10:58:54.000 304 21247.71 349.15 43021.10 47983.37 2019-10-31 10:58:55.000 304 21247.74 349.11 43021.13 47983.40 2019-10-31 10:58:56.000 304 21247.74 349.10 43021.12 47983.40 2019-10-31 10:58:57.000 304 21247.69 349.12 43021.11 47983.42 2019-10-31 10:58:58.000 304 21247.68 349.16 43021.11 47983.38 2019-10-31 10:58:59.000 304 21247.65 349.16 43021.14 47983.40 2019-10-31 10:59:00.000 304 21247.65 349.16 43021.11 47983.37 2019-10-31 10:59:01.000 304 21247.65 349.14 43021.10 47983.38 2019-10-31 10:59:02.000 304 21247.66 349.14 43021.11 47983.35 2019-10-31 10:59:03.000 304 21247.64 349.16 43021.10 47983.35 2019-10-31 10:59:04.000 304 21247.63 349.17 43021.09 47983.35 2019-10-31 10:59:05.000 304 21247.67 349.18 43021.07 47983.33 2019-10-31 10:59:06.000 304 21247.69 349.16 43021.07 47983.35 2019-10-31 10:59:07.000 304 21247.70 349.14 43021.08 47983.36 2019-10-31 10:59:08.000 304 21247.73 349.08 43021.10 47983.36 2019-10-31 10:59:09.000 304 21247.76 349.05 43021.11 47983.37 2019-10-31 10:59:10.000 304 21247.79 349.04 43021.12 47983.39 2019-10-31 10:59:11.000 304 21247.80 349.04 43021.10 47983.40 2019-10-31 10:59:12.000 304 21247.85 349.01 43021.07 47983.43 2019-10-31 10:59:13.000 304 21247.83 348.99 43021.09 47983.43 2019-10-31 10:59:14.000 304 21247.85 348.94 43021.06 47983.43 2019-10-31 10:59:15.000 304 21247.87 348.88 43021.09 47983.44 2019-10-31 10:59:16.000 304 21247.91 348.80 43021.11 47983.44 2019-10-31 10:59:17.000 304 21247.95 348.72 43021.13 47983.49 2019-10-31 10:59:18.000 304 21247.96 348.67 43021.14 47983.50 2019-10-31 10:59:19.000 304 21247.97 348.62 43021.17 47983.53 2019-10-31 10:59:20.000 304 21248.01 348.58 43021.19 47983.59 2019-10-31 10:59:21.000 304 21247.99 348.59 43021.19 47983.62 2019-10-31 10:59:22.000 304 21247.97 348.57 43021.25 47983.62 2019-10-31 10:59:23.000 304 21248.01 348.60 43021.21 47983.63 2019-10-31 10:59:24.000 304 21248.00 348.63 43021.21 47983.65 2019-10-31 10:59:25.000 304 21248.02 348.63 43021.23 47983.60 2019-10-31 10:59:26.000 304 21248.05 348.65 43021.25 47983.65 2019-10-31 10:59:27.000 304 21248.08 348.61 43021.25 47983.63 2019-10-31 10:59:28.000 304 21248.13 348.60 43021.26 47983.67 2019-10-31 10:59:29.000 304 21248.13 348.61 43021.29 47983.70 2019-10-31 10:59:30.000 304 21248.19 348.62 43021.28 47983.72 2019-10-31 10:59:31.000 304 21248.20 348.63 43021.28 47983.76 2019-10-31 10:59:32.000 304 21248.24 348.60 43021.30 47983.77 2019-10-31 10:59:33.000 304 21248.26 348.62 43021.31 47983.79 2019-10-31 10:59:34.000 304 21248.27 348.62 43021.32 47983.81 2019-10-31 10:59:35.000 304 21248.28 348.58 43021.33 47983.81 2019-10-31 10:59:36.000 304 21248.28 348.54 43021.33 47983.82 2019-10-31 10:59:37.000 304 21248.28 348.51 43021.36 47983.86 2019-10-31 10:59:38.000 304 21248.28 348.48 43021.38 47983.88 2019-10-31 10:59:39.000 304 21248.31 348.46 43021.41 47983.91 2019-10-31 10:59:40.000 304 21248.32 348.44 43021.42 47983.92 2019-10-31 10:59:41.000 304 21248.30 348.42 43021.44 47983.93 2019-10-31 10:59:42.000 304 21248.28 348.43 43021.41 47983.96 2019-10-31 10:59:43.000 304 21248.28 348.44 43021.43 47983.96 2019-10-31 10:59:44.000 304 21248.28 348.48 43021.46 47983.95 2019-10-31 10:59:45.000 304 21248.30 348.49 43021.42 47983.97 2019-10-31 10:59:46.000 304 21248.31 348.49 43021.40 47983.98 2019-10-31 10:59:47.000 304 21248.29 348.49 43021.43 47983.99 2019-10-31 10:59:48.000 304 21248.30 348.49 43021.44 47983.98 2019-10-31 10:59:49.000 304 21248.29 348.47 43021.46 47983.95 2019-10-31 10:59:50.000 304 21248.24 348.49 43021.45 47983.97 2019-10-31 10:59:51.000 304 21248.22 348.50 43021.45 47983.94 2019-10-31 10:59:52.000 304 21248.19 348.47 43021.46 47983.93 2019-10-31 10:59:53.000 304 21248.20 348.40 43021.45 47983.92 2019-10-31 10:59:54.000 304 21248.19 348.36 43021.48 47983.91 2019-10-31 10:59:55.000 304 21248.15 348.35 43021.53 47983.97 2019-10-31 10:59:56.000 304 21248.17 348.34 43021.59 47984.00 2019-10-31 10:59:57.000 304 21248.16 348.35 43021.57 47984.00 2019-10-31 10:59:58.000 304 21248.15 348.40 43021.58 47984.03 2019-10-31 10:59:59.000 304 21248.11 348.46 43021.59 47984.00 2019-10-31 11:00:00.000 304 21248.11 348.52 43021.56 47984.02 2019-10-31 11:00:01.000 304 21248.11 348.57 43021.54 47983.98 2019-10-31 11:00:02.000 304 21248.13 348.57 43021.49 47983.94 2019-10-31 11:00:03.000 304 21248.10 348.57 43021.47 47983.92 2019-10-31 11:00:04.000 304 21248.05 348.59 43021.46 47983.91 2019-10-31 11:00:05.000 304 21248.05 348.62 43021.47 47983.93 2019-10-31 11:00:06.000 304 21248.03 348.67 43021.47 47983.87 2019-10-31 11:00:07.000 304 21248.07 348.65 43021.43 47983.84 2019-10-31 11:00:08.000 304 21248.08 348.61 43021.41 47983.86 2019-10-31 11:00:09.000 304 21248.10 348.59 43021.39 47983.81 2019-10-31 11:00:10.000 304 21248.10 348.57 43021.39 47983.83 2019-10-31 11:00:11.000 304 21248.10 348.54 43021.36 47983.82 2019-10-31 11:00:12.000 304 21248.10 348.53 43021.34 47983.77 2019-10-31 11:00:13.000 304 21248.08 348.50 43021.29 47983.72 2019-10-31 11:00:14.000 304 21248.12 348.44 43021.30 47983.75 2019-10-31 11:00:15.000 304 21248.14 348.44 43021.28 47983.76 2019-10-31 11:00:16.000 304 21248.16 348.38 43021.33 47983.73 2019-10-31 11:00:17.000 304 21248.15 348.34 43021.33 47983.79 2019-10-31 11:00:18.000 304 21248.15 348.30 43021.36 47983.80 2019-10-31 11:00:19.000 304 21248.15 348.33 43021.37 47983.80 2019-10-31 11:00:20.000 304 21248.16 348.32 43021.37 47983.84 2019-10-31 11:00:21.000 304 21248.17 348.30 43021.39 47983.85 2019-10-31 11:00:22.000 304 21248.19 348.30 43021.43 47983.85 2019-10-31 11:00:23.000 304 21248.19 348.31 43021.42 47983.87 2019-10-31 11:00:24.000 304 21248.23 348.30 43021.43 47983.91 2019-10-31 11:00:25.000 304 21248.25 348.31 43021.48 47983.91 2019-10-31 11:00:26.000 304 21248.26 348.32 43021.50 47983.92 2019-10-31 11:00:27.000 304 21248.25 348.33 43021.49 47983.95 2019-10-31 11:00:28.000 304 21248.27 348.42 43021.44 47983.95 2019-10-31 11:00:29.000 304 21248.28 348.43 43021.43 47983.91 2019-10-31 11:00:30.000 304 21248.26 348.45 43021.43 47983.94 2019-10-31 11:00:31.000 304 21248.24 348.41 43021.41 47983.89 2019-10-31 11:00:32.000 304 21248.29 348.40 43021.44 47983.89 2019-10-31 11:00:33.000 304 21248.29 348.43 43021.41 47983.91 2019-10-31 11:00:34.000 304 21248.29 348.40 43021.41 47983.89 2019-10-31 11:00:35.000 304 21248.29 348.39 43021.41 47983.92 2019-10-31 11:00:36.000 304 21248.28 348.40 43021.37 47983.87 2019-10-31 11:00:37.000 304 21248.29 348.41 43021.35 47983.87 2019-10-31 11:00:38.000 304 21248.25 348.42 43021.36 47983.84 2019-10-31 11:00:39.000 304 21248.25 348.43 43021.33 47983.85 2019-10-31 11:00:40.000 304 21248.24 348.47 43021.31 47983.82 2019-10-31 11:00:41.000 304 21248.27 348.54 43021.26 47983.78 2019-10-31 11:00:42.000 304 21248.25 348.63 43021.20 47983.77 2019-10-31 11:00:43.000 304 21248.23 348.69 43021.13 47983.71 2019-10-31 11:00:44.000 304 21248.24 348.66 43021.10 47983.67 2019-10-31 11:00:45.000 304 21248.27 348.62 43021.11 47983.64 2019-10-31 11:00:46.000 304 21248.28 348.59 43021.13 47983.67 2019-10-31 11:00:47.000 304 21248.33 348.56 43021.15 47983.68 2019-10-31 11:00:48.000 304 21248.34 348.59 43021.15 47983.71 2019-10-31 11:00:49.000 304 21248.29 348.65 43021.11 47983.69 2019-10-31 11:00:50.000 304 21248.28 348.69 43021.05 47983.65 2019-10-31 11:00:51.000 304 21248.32 348.70 43021.06 47983.64 2019-10-31 11:00:52.000 304 21248.34 348.70 43021.05 47983.61 2019-10-31 11:00:53.000 304 21248.38 348.67 43021.06 47983.58 2019-10-31 11:00:54.000 304 21248.38 348.68 43021.04 47983.61 2019-10-31 11:00:55.000 304 21248.39 348.67 43021.02 47983.56 2019-10-31 11:00:56.000 304 21248.36 348.66 43021.02 47983.59 2019-10-31 11:00:57.000 304 21248.36 348.63 43021.02 47983.58 2019-10-31 11:00:58.000 304 21248.38 348.64 43021.00 47983.60 2019-10-31 11:00:59.000 304 21248.35 348.81 43020.96 47983.58 2019-10-31 11:01:00.000 304 21248.35 349.01 43020.90 47983.57 2019-10-31 11:01:01.000 304 21248.33 349.15 43020.76 47983.47 2019-10-31 11:01:02.000 304 21248.36 349.23 43020.64 47983.38 2019-10-31 11:01:03.000 304 21248.37 349.27 43020.54 47983.26 2019-10-31 11:01:04.000 304 21248.41 349.28 43020.49 47983.19 2019-10-31 11:01:05.000 304 21248.42 349.27 43020.46 47983.14 2019-10-31 11:01:06.000 304 21248.41 349.25 43020.46 47983.12 2019-10-31 11:01:07.000 304 21248.45 349.25 43020.46 47983.10 2019-10-31 11:01:08.000 304 21248.42 349.26 43020.42 47983.09 2019-10-31 11:01:09.000 304 21248.42 349.15 43020.44 47983.11 2019-10-31 11:01:10.000 304 21248.43 348.95 43020.55 47983.14 2019-10-31 11:01:11.000 304 21248.37 348.85 43020.66 47983.19 2019-10-31 11:01:12.000 304 21248.36 348.77 43020.76 47983.26 2019-10-31 11:01:13.000 304 21248.35 348.73 43020.84 47983.34 2019-10-31 11:01:14.000 304 21248.34 348.77 43020.92 47983.41 2019-10-31 11:01:15.000 304 21248.31 348.76 43020.94 47983.45 2019-10-31 11:01:16.000 304 21248.33 348.78 43020.97 47983.49 2019-10-31 11:01:17.000 304 21248.31 348.81 43020.96 47983.49 2019-10-31 11:01:18.000 304 21248.31 348.79 43020.96 47983.49 2019-10-31 11:01:19.000 304 21248.33 348.81 43020.96 47983.49 2019-10-31 11:01:20.000 304 21248.36 348.84 43020.97 47983.53 2019-10-31 11:01:21.000 304 21248.36 348.84 43020.94 47983.52 2019-10-31 11:01:22.000 304 21248.36 348.83 43020.95 47983.53 2019-10-31 11:01:23.000 304 21248.38 348.82 43020.95 47983.52 2019-10-31 11:01:24.000 304 21248.38 348.89 43020.99 47983.54 2019-10-31 11:01:25.000 304 21248.38 349.03 43021.00 47983.54 2019-10-31 11:01:26.000 304 21248.39 349.13 43020.96 47983.55 2019-10-31 11:01:27.000 304 21248.39 349.17 43020.91 47983.51 2019-10-31 11:01:28.000 304 21248.40 349.14 43020.84 47983.46 2019-10-31 11:01:29.000 304 21248.41 349.06 43020.85 47983.48 2019-10-31 11:01:30.000 304 21248.44 349.00 43020.88 47983.45 2019-10-31 11:01:31.000 304 21248.49 348.92 43020.95 47983.51 2019-10-31 11:01:32.000 304 21248.48 348.85 43021.05 47983.58 2019-10-31 11:01:33.000 304 21248.49 348.80 43021.12 47983.63 2019-10-31 11:01:34.000 304 21248.46 348.75 43021.23 47983.75 2019-10-31 11:01:35.000 304 21248.47 348.73 43021.31 47983.79 2019-10-31 11:01:36.000 304 21248.47 348.71 43021.32 47983.84 2019-10-31 11:01:37.000 304 21248.47 348.72 43021.34 47983.87 2019-10-31 11:01:38.000 304 21248.49 348.69 43021.34 47983.91 2019-10-31 11:01:39.000 304 21248.49 348.67 43021.38 47983.92 2019-10-31 11:01:40.000 304 21248.50 348.66 43021.42 47983.95 2019-10-31 11:01:41.000 304 21248.48 348.63 43021.45 47983.94 2019-10-31 11:01:42.000 304 21248.49 348.64 43021.46 47983.99 2019-10-31 11:01:43.000 304 21248.49 348.64 43021.42 47983.98 2019-10-31 11:01:44.000 304 21248.52 348.60 43021.39 47983.97 2019-10-31 11:01:45.000 304 21248.55 348.59 43021.45 47984.00 2019-10-31 11:01:46.000 304 21248.52 348.60 43021.47 47983.99 2019-10-31 11:01:47.000 304 21248.55 348.55 43021.46 47984.01 2019-10-31 11:01:48.000 304 21248.55 348.53 43021.48 47984.02 2019-10-31 11:01:49.000 304 21248.55 348.55 43021.48 47984.02 2019-10-31 11:01:50.000 304 21248.52 348.53 43021.45 47984.01 2019-10-31 11:01:51.000 304 21248.54 348.49 43021.47 47984.07 2019-10-31 11:01:52.000 304 21248.54 348.49 43021.46 47984.03 2019-10-31 11:01:53.000 304 21248.59 348.48 43021.46 47984.03 2019-10-31 11:01:54.000 304 21248.60 348.48 43021.45 47984.08 2019-10-31 11:01:55.000 304 21248.56 348.47 43021.46 47984.06 2019-10-31 11:01:56.000 304 21248.55 348.47 43021.46 47984.03 2019-10-31 11:01:57.000 304 21248.58 348.41 43021.49 47984.03 2019-10-31 11:01:58.000 304 21248.57 348.44 43021.48 47984.03 2019-10-31 11:01:59.000 304 21248.57 348.46 43021.47 47984.07 2019-10-31 11:02:00.000 304 21248.56 348.46 43021.49 47984.06 2019-10-31 11:02:01.000 304 21248.56 348.48 43021.43 47984.07 2019-10-31 11:02:02.000 304 21248.53 348.51 43021.45 47984.06 2019-10-31 11:02:03.000 304 21248.53 348.52 43021.42 47984.06 2019-10-31 11:02:04.000 304 21248.53 348.53 43021.38 47984.04 2019-10-31 11:02:05.000 304 21248.56 348.56 43021.39 47984.01 2019-10-31 11:02:06.000 304 21248.57 348.59 43021.37 47983.97 2019-10-31 11:02:07.000 304 21248.57 348.58 43021.37 47983.98 2019-10-31 11:02:08.000 304 21248.57 348.56 43021.35 47983.97 2019-10-31 11:02:09.000 304 21248.60 348.52 43021.36 47983.99 2019-10-31 11:02:10.000 304 21248.62 348.50 43021.38 47983.99 2019-10-31 11:02:11.000 304 21248.68 348.47 43021.40 47984.03 2019-10-31 11:02:12.000 304 21248.69 348.45 43021.41 47984.05 2019-10-31 11:02:13.000 304 21248.74 348.40 43021.44 47984.06 2019-10-31 11:02:14.000 304 21248.75 348.36 43021.45 47984.10 2019-10-31 11:02:15.000 304 21248.83 348.32 43021.42 47984.12 2019-10-31 11:02:16.000 304 21248.80 348.29 43021.43 47984.16 2019-10-31 11:02:17.000 304 21248.87 348.27 43021.46 47984.16 2019-10-31 11:02:18.000 304 21248.91 348.26 43021.45 47984.21 2019-10-31 11:02:19.000 304 21248.96 348.21 43021.48 47984.21 2019-10-31 11:02:20.000 304 21249.00 348.19 43021.49 47984.21 2019-10-31 11:02:21.000 304 21249.01 348.17 43021.49 47984.28 2019-10-31 11:02:22.000 304 21249.01 348.13 43021.53 47984.29 2019-10-31 11:02:23.000 304 21249.03 348.13 43021.50 47984.30 2019-10-31 11:02:24.000 304 21249.02 348.11 43021.52 47984.28 2019-10-31 11:02:25.000 304 21249.00 348.11 43021.52 47984.31 2019-10-31 11:02:26.000 304 21249.01 348.07 43021.55 47984.34 2019-10-31 11:02:27.000 304 21249.01 348.06 43021.57 47984.31 2019-10-31 11:02:28.000 304 21248.99 348.04 43021.57 47984.32 2019-10-31 11:02:29.000 304 21249.02 348.01 43021.56 47984.31 2019-10-31 11:02:30.000 304 21249.01 348.00 43021.58 47984.32 2019-10-31 11:02:31.000 304 21249.00 347.98 43021.61 47984.36 2019-10-31 11:02:32.000 304 21249.05 347.94 43021.59 47984.38 2019-10-31 11:02:33.000 304 21249.03 347.92 43021.63 47984.38 2019-10-31 11:02:34.000 304 21249.05 347.92 43021.66 47984.41 2019-10-31 11:02:35.000 304 21249.05 347.96 43021.67 47984.40 2019-10-31 11:02:36.000 304 21249.02 347.99 43021.67 47984.44 2019-10-31 11:02:37.000 304 21248.99 348.02 43021.62 47984.41 2019-10-31 11:02:38.000 304 21248.97 348.09 43021.56 47984.40 2019-10-31 11:02:39.000 304 21248.97 348.12 43021.51 47984.34 2019-10-31 11:02:40.000 304 21248.97 348.15 43021.46 47984.30 2019-10-31 11:02:41.000 304 21248.97 348.13 43021.46 47984.25 2019-10-31 11:02:42.000 304 21248.96 348.09 43021.46 47984.23 2019-10-31 11:02:43.000 304 21248.97 348.08 43021.44 47984.22 2019-10-31 11:02:44.000 304 21248.97 348.03 43021.44 47984.16 2019-10-31 11:02:45.000 304 21248.97 347.95 43021.44 47984.21 2019-10-31 11:02:46.000 304 21249.00 347.91 43021.45 47984.21 2019-10-31 11:02:47.000 304 21249.05 347.86 43021.47 47984.20 2019-10-31 11:02:48.000 304 21249.06 347.82 43021.49 47984.26 2019-10-31 11:02:49.000 304 21249.05 347.80 43021.52 47984.30 2019-10-31 11:02:50.000 304 21249.08 347.76 43021.55 47984.31 2019-10-31 11:02:51.000 304 21249.09 347.70 43021.55 47984.36 2019-10-31 11:02:52.000 304 21249.05 347.62 43021.56 47984.34 2019-10-31 11:02:53.000 304 21249.03 347.57 43021.62 47984.39 2019-10-31 11:02:54.000 304 21248.99 347.55 43021.64 47984.40 2019-10-31 11:02:55.000 304 21248.99 347.55 43021.64 47984.39 2019-10-31 11:02:56.000 304 21248.96 347.55 43021.61 47984.39 2019-10-31 11:02:57.000 304 21248.93 347.52 43021.61 47984.38 2019-10-31 11:02:58.000 304 21248.90 347.47 43021.60 47984.36 2019-10-31 11:02:59.000 304 21248.91 347.42 43021.60 47984.34 2019-10-31 11:03:00.000 304 21248.89 347.39 43021.63 47984.34 2019-10-31 11:03:01.000 304 21248.86 347.37 43021.60 47984.30 2019-10-31 11:03:02.000 304 21248.84 347.36 43021.60 47984.30 2019-10-31 11:03:03.000 304 21248.80 347.39 43021.57 47984.30 2019-10-31 11:03:04.000 304 21248.77 347.39 43021.58 47984.27 2019-10-31 11:03:05.000 304 21248.70 347.45 43021.60 47984.25 2019-10-31 11:03:06.000 304 21248.61 347.59 43021.54 47984.19 2019-10-31 11:03:07.000 304 21248.54 347.72 43021.42 47984.13 2019-10-31 11:03:08.000 304 21248.49 347.75 43021.36 47984.05 2019-10-31 11:03:09.000 304 21248.48 347.70 43021.31 47983.92 2019-10-31 11:03:10.000 304 21248.47 347.65 43021.31 47983.87 2019-10-31 11:03:11.000 304 21248.47 347.59 43021.36 47983.90 2019-10-31 11:03:12.000 304 21248.47 347.57 43021.37 47983.91 2019-10-31 11:03:13.000 304 21248.46 347.56 43021.39 47983.91 2019-10-31 11:03:14.000 304 21248.44 347.55 43021.40 47983.95 2019-10-31 11:03:15.000 304 21248.43 347.54 43021.38 47983.95 2019-10-31 11:03:16.000 304 21248.42 347.53 43021.36 47983.93 2019-10-31 11:03:17.000 304 21248.46 347.51 43021.40 47983.93 2019-10-31 11:03:18.000 304 21248.46 347.51 43021.41 47983.96 2019-10-31 11:03:19.000 304 21248.48 347.51 43021.40 47983.95 2019-10-31 11:03:20.000 304 21248.53 347.51 43021.36 47983.96 2019-10-31 11:03:21.000 304 21248.50 347.54 43021.37 47983.95 2019-10-31 11:03:22.000 304 21248.51 347.59 43021.34 47983.94 2019-10-31 11:03:23.000 304 21248.50 347.64 43021.26 47983.89 2019-10-31 11:03:24.000 304 21248.46 347.68 43021.21 47983.85 2019-10-31 11:03:25.000 304 21248.47 347.72 43021.16 47983.77 2019-10-31 11:03:26.000 304 21248.49 347.77 43021.08 47983.72 2019-10-31 11:03:27.000 304 21248.50 347.81 43021.06 47983.71 2019-10-31 11:03:28.000 304 21248.50 347.85 43020.99 47983.65 2019-10-31 11:03:29.000 304 21248.49 347.92 43020.92 47983.62 2019-10-31 11:03:30.000 304 21248.47 347.98 43020.87 47983.55 2019-10-31 11:03:31.000 304 21248.49 347.98 43020.81 47983.50 2019-10-31 11:03:32.000 304 21248.51 347.89 43020.76 47983.42 2019-10-31 11:03:33.000 304 21248.54 347.75 43020.82 47983.45 2019-10-31 11:03:34.000 304 21248.52 347.69 43020.91 47983.49 2019-10-31 11:03:35.000 304 21248.52 347.68 43020.97 47983.52 2019-10-31 11:03:36.000 304 21248.51 347.64 43021.00 47983.55 2019-10-31 11:03:37.000 304 21248.52 347.59 43021.02 47983.57 2019-10-31 11:03:38.000 304 21248.52 347.60 43021.02 47983.62 2019-10-31 11:03:39.000 304 21248.56 347.63 43021.05 47983.66 2019-10-31 11:03:40.000 304 21248.57 347.64 43021.03 47983.68 2019-10-31 11:03:41.000 304 21248.56 347.67 43021.00 47983.66 2019-10-31 11:03:42.000 304 21248.53 347.69 43020.96 47983.64 2019-10-31 11:03:43.000 304 21248.53 347.69 43020.94 47983.61 2019-10-31 11:03:44.000 304 21248.53 347.70 43020.91 47983.59 2019-10-31 11:03:45.000 304 21248.54 347.70 43020.91 47983.56 2019-10-31 11:03:46.000 304 21248.53 347.69 43020.92 47983.55 2019-10-31 11:03:47.000 304 21248.51 347.74 43020.90 47983.54 2019-10-31 11:03:48.000 304 21248.54 347.82 43020.83 47983.50 2019-10-31 11:03:49.000 304 21248.53 347.85 43020.75 47983.46 2019-10-31 11:03:50.000 304 21248.56 347.84 43020.73 47983.43 2019-10-31 11:03:51.000 304 21248.57 347.81 43020.73 47983.39 2019-10-31 11:03:52.000 304 21248.59 347.82 43020.71 47983.39 2019-10-31 11:03:53.000 304 21248.63 347.91 43020.68 47983.38 2019-10-31 11:03:54.000 304 21248.65 347.98 43020.61 47983.36 2019-10-31 11:03:55.000 304 21248.69 347.98 43020.57 47983.35 2019-10-31 11:03:56.000 304 21248.75 347.96 43020.52 47983.32 2019-10-31 11:03:57.000 304 21248.77 347.94 43020.51 47983.29 2019-10-31 11:03:58.000 304 21248.82 347.88 43020.49 47983.31 2019-10-31 11:03:59.000 304 21248.82 347.82 43020.49 47983.29 2019-10-31 11:04:00.000 304 21248.81 347.78 43020.47 47983.31 2019-10-31 11:04:01.000 304 21248.82 347.83 43020.53 47983.33 2019-10-31 11:04:02.000 304 21248.88 347.89 43020.55 47983.36 2019-10-31 11:04:03.000 304 21248.93 347.93 43020.53 47983.38 2019-10-31 11:04:04.000 304 21248.97 347.97 43020.51 47983.38 2019-10-31 11:04:05.000 304 21249.01 347.98 43020.51 47983.39 2019-10-31 11:04:06.000 304 21249.02 347.93 43020.54 47983.39 2019-10-31 11:04:07.000 304 21249.01 347.89 43020.59 47983.42 2019-10-31 11:04:08.000 304 21249.02 347.88 43020.66 47983.45 2019-10-31 11:04:09.000 304 21248.95 347.89 43020.65 47983.48 2019-10-31 11:04:10.000 304 21248.94 347.84 43020.68 47983.50 2019-10-31 11:04:11.000 304 21248.94 347.73 43020.71 47983.54 2019-10-31 11:04:12.000 304 21248.91 347.61 43020.81 47983.59 2019-10-31 11:04:13.000 304 21248.92 347.49 43020.93 47983.63 2019-10-31 11:04:14.000 304 21248.89 347.43 43021.00 47983.74 2019-10-31 11:04:15.000 304 21248.88 347.41 43021.05 47983.79 2019-10-31 11:04:16.000 304 21248.89 347.38 43021.09 47983.85 2019-10-31 11:04:17.000 304 21248.89 347.35 43021.16 47983.89 2019-10-31 11:04:18.000 304 21248.91 347.30 43021.19 47983.93 2019-10-31 11:04:19.000 304 21248.90 347.27 43021.20 47983.96 2019-10-31 11:04:20.000 304 21248.91 347.24 43021.23 47983.97 2019-10-31 11:04:21.000 304 21248.90 347.19 43021.22 47984.00 2019-10-31 11:04:22.000 304 21248.91 347.16 43021.26 47984.00 2019-10-31 11:04:23.000 304 21248.93 347.16 43021.30 47984.01 2019-10-31 11:04:24.000 304 21248.89 347.17 43021.28 47984.02 2019-10-31 11:04:25.000 304 21248.91 347.23 43021.24 47984.00 2019-10-31 11:04:26.000 304 21248.94 347.28 43021.20 47983.98 2019-10-31 11:04:27.000 304 21248.98 347.26 43021.20 47983.95 2019-10-31 11:04:28.000 304 21248.93 347.21 43021.18 47983.92 2019-10-31 11:04:29.000 304 21248.90 347.17 43021.15 47983.87 2019-10-31 11:04:30.000 304 21248.88 347.11 43021.13 47983.91 2019-10-31 11:04:31.000 304 21248.88 347.07 43021.18 47983.91 2019-10-31 11:04:32.000 304 21248.91 347.03 43021.22 47983.96 2019-10-31 11:04:33.000 304 21248.93 347.01 43021.24 47983.92 2019-10-31 11:04:34.000 304 21248.96 347.03 43021.25 47983.98 2019-10-31 11:04:35.000 304 21248.98 347.13 43021.25 47983.94 2019-10-31 11:04:36.000 304 21248.99 347.20 43021.24 47984.00 2019-10-31 11:04:37.000 304 21248.99 347.26 43021.22 47983.99 2019-10-31 11:04:38.000 304 21249.01 347.28 43021.20 47983.99 2019-10-31 11:04:39.000 304 21249.02 347.28 43021.24 47983.97 2019-10-31 11:04:40.000 304 21248.98 347.31 43021.24 47984.01 2019-10-31 11:04:41.000 304 21248.95 347.30 43021.26 47984.01 2019-10-31 11:04:42.000 304 21248.93 347.34 43021.25 47984.01 2019-10-31 11:04:43.000 304 21248.94 347.38 43021.27 47984.02 2019-10-31 11:04:44.000 304 21248.90 347.41 43021.29 47984.01 2019-10-31 11:04:45.000 304 21248.94 347.42 43021.28 47984.02 2019-10-31 11:04:46.000 304 21248.93 347.42 43021.26 47984.01 2019-10-31 11:04:47.000 304 21248.91 347.41 43021.25 47983.99 2019-10-31 11:04:48.000 304 21248.92 347.40 43021.27 47984.01 2019-10-31 11:04:49.000 304 21248.93 347.43 43021.24 47984.00 2019-10-31 11:04:50.000 304 21248.94 347.42 43021.27 47983.99 2019-10-31 11:04:51.000 304 21248.95 347.40 43021.29 47983.99 2019-10-31 11:04:52.000 304 21248.92 347.41 43021.28 47984.00 2019-10-31 11:04:53.000 304 21248.97 347.38 43021.30 47984.01 2019-10-31 11:04:54.000 304 21248.96 347.39 43021.27 47983.99 2019-10-31 11:04:55.000 304 21248.96 347.41 43021.23 47984.00 2019-10-31 11:04:56.000 304 21248.96 347.41 43021.24 47983.98 2019-10-31 11:04:57.000 304 21248.95 347.41 43021.24 47983.98 2019-10-31 11:04:58.000 304 21248.95 347.42 43021.22 47983.96 2019-10-31 11:04:59.000 304 21248.93 347.42 43021.21 47983.96 2019-10-31 11:05:00.000 304 21248.93 347.40 43021.22 47983.96 2019-10-31 11:05:01.000 304 21248.93 347.37 43021.20 47983.96 2019-10-31 11:05:02.000 304 21248.91 347.39 43021.20 47983.96 2019-10-31 11:05:03.000 304 21248.94 347.39 43021.20 47983.91 2019-10-31 11:05:04.000 304 21248.93 347.43 43021.21 47983.92 2019-10-31 11:05:05.000 304 21248.91 347.43 43021.20 47983.92 2019-10-31 11:05:06.000 304 21248.93 347.42 43021.22 47983.90 2019-10-31 11:05:07.000 304 21248.96 347.44 43021.20 47983.94 2019-10-31 11:05:08.000 304 21248.96 347.45 43021.20 47983.93 2019-10-31 11:05:09.000 304 21248.95 347.47 43021.18 47983.93 2019-10-31 11:05:10.000 304 21248.92 347.44 43021.15 47983.90 2019-10-31 11:05:11.000 304 21248.88 347.37 43021.19 47983.91 2019-10-31 11:05:12.000 304 21248.84 347.30 43021.15 47983.88 2019-10-31 11:05:13.000 304 21248.86 347.24 43021.13 47983.86 2019-10-31 11:05:14.000 304 21248.88 347.18 43021.11 47983.86 2019-10-31 11:05:15.000 304 21248.90 347.15 43021.14 47983.83 2019-10-31 11:05:16.000 304 21248.95 347.11 43021.13 47983.85 2019-10-31 11:05:17.000 304 21248.98 347.06 43021.19 47983.89 2019-10-31 11:05:18.000 304 21248.99 347.03 43021.19 47983.91 2019-10-31 11:05:19.000 304 21249.05 346.99 43021.21 47983.95 2019-10-31 11:05:20.000 304 21249.09 346.95 43021.25 47983.98 2019-10-31 11:05:21.000 304 21249.14 346.93 43021.27 47984.03 2019-10-31 11:05:22.000 304 21249.18 346.94 43021.29 47984.07 2019-10-31 11:05:23.000 304 21249.19 346.90 43021.32 47984.09 2019-10-31 11:05:24.000 304 21249.23 346.85 43021.32 47984.15 2019-10-31 11:05:25.000 304 21249.28 346.83 43021.35 47984.18 2019-10-31 11:05:26.000 304 21249.31 346.82 43021.36 47984.23 2019-10-31 11:05:27.000 304 21249.35 346.79 43021.39 47984.26 2019-10-31 11:05:28.000 304 21249.39 346.76 43021.42 47984.28 2019-10-31 11:05:29.000 304 21249.40 346.70 43021.43 47984.31 2019-10-31 11:05:30.000 304 21249.43 346.70 43021.45 47984.35 2019-10-31 11:05:31.000 304 21249.41 346.69 43021.43 47984.38 2019-10-31 11:05:32.000 304 21249.36 346.70 43021.47 47984.36 2019-10-31 11:05:33.000 304 21249.35 346.70 43021.49 47984.36 2019-10-31 11:05:34.000 304 21249.35 346.66 43021.50 47984.37 2019-10-31 11:05:35.000 304 21249.33 346.66 43021.53 47984.38 2019-10-31 11:05:36.000 304 21249.33 346.61 43021.53 47984.38 2019-10-31 11:05:37.000 304 21249.31 346.60 43021.55 47984.41 2019-10-31 11:05:38.000 304 21249.29 346.60 43021.55 47984.42 2019-10-31 11:05:39.000 304 21249.32 346.61 43021.55 47984.38 2019-10-31 11:05:40.000 304 21249.35 346.60 43021.56 47984.44 2019-10-31 11:05:41.000 304 21249.37 346.57 43021.56 47984.43 2019-10-31 11:05:42.000 304 21249.41 346.56 43021.59 47984.44 2019-10-31 11:05:43.000 304 21249.45 346.50 43021.58 47984.49 2019-10-31 11:05:44.000 304 21249.52 346.49 43021.62 47984.50 2019-10-31 11:05:45.000 304 21249.52 346.49 43021.63 47984.53 2019-10-31 11:05:46.000 304 21249.57 346.43 43021.66 47984.56 2019-10-31 11:05:47.000 304 21249.59 346.43 43021.68 47984.58 2019-10-31 11:05:48.000 304 21249.62 346.37 43021.71 47984.61 2019-10-31 11:05:49.000 304 21249.65 346.34 43021.69 47984.66 2019-10-31 11:05:50.000 304 21249.69 346.28 43021.72 47984.66 2019-10-31 11:05:51.000 304 21249.68 346.22 43021.73 47984.73 2019-10-31 11:05:52.000 304 21249.73 346.18 43021.75 47984.77 2019-10-31 11:05:53.000 304 21249.73 346.16 43021.78 47984.78 2019-10-31 11:05:54.000 304 21249.72 346.15 43021.79 47984.80 2019-10-31 11:05:55.000 304 21249.72 346.15 43021.80 47984.82 2019-10-31 11:05:56.000 304 21249.74 346.12 43021.79 47984.85 2019-10-31 11:05:57.000 304 21249.78 346.13 43021.79 47984.85 2019-10-31 11:05:58.000 304 21249.79 346.13 43021.80 47984.84 2019-10-31 11:05:59.000 304 21249.83 346.09 43021.81 47984.84 2019-10-31 11:06:00.000 304 21249.82 346.05 43021.79 47984.85 2019-10-31 11:06:01.000 304 21249.83 346.05 43021.79 47984.86 2019-10-31 11:06:02.000 304 21249.75 346.04 43021.82 47984.85 2019-10-31 11:06:03.000 304 21249.74 346.03 43021.80 47984.84 2019-10-31 11:06:04.000 304 21249.72 346.02 43021.81 47984.85 2019-10-31 11:06:05.000 304 21249.72 346.00 43021.85 47984.84 2019-10-31 11:06:06.000 304 21249.69 345.98 43021.84 47984.82 2019-10-31 11:06:07.000 304 21249.66 345.99 43021.82 47984.82 2019-10-31 11:06:08.000 304 21249.60 346.00 43021.83 47984.82 2019-10-31 11:06:09.000 304 21249.57 346.02 43021.81 47984.77 2019-10-31 11:06:10.000 304 21249.54 346.01 43021.79 47984.75 2019-10-31 11:06:11.000 304 21249.51 345.98 43021.82 47984.73 2019-10-31 11:06:12.000 304 21249.45 346.00 43021.80 47984.73 2019-10-31 11:06:13.000 304 21249.42 346.00 43021.75 47984.67 2019-10-31 11:06:14.000 304 21249.36 346.02 43021.73 47984.64 2019-10-31 11:06:15.000 304 21249.35 346.03 43021.70 47984.61 2019-10-31 11:06:16.000 304 21249.32 346.02 43021.68 47984.56 2019-10-31 11:06:17.000 304 21249.31 346.03 43021.66 47984.53 2019-10-31 11:06:18.000 304 21249.28 346.03 43021.64 47984.50 2019-10-31 11:06:19.000 304 21249.28 346.02 43021.63 47984.49 2019-10-31 11:06:20.000 304 21249.33 346.00 43021.63 47984.45 2019-10-31 11:06:21.000 304 21249.34 345.97 43021.63 47984.50 2019-10-31 11:06:22.000 304 21249.37 345.95 43021.66 47984.50 2019-10-31 11:06:23.000 304 21249.43 345.91 43021.65 47984.52 2019-10-31 11:06:24.000 304 21249.43 345.91 43021.68 47984.53 2019-10-31 11:06:25.000 304 21249.44 345.88 43021.68 47984.54 2019-10-31 11:06:26.000 304 21249.46 345.86 43021.65 47984.53 2019-10-31 11:06:27.000 304 21249.46 345.85 43021.66 47984.55 2019-10-31 11:06:28.000 304 21249.46 345.86 43021.67 47984.53 2019-10-31 11:06:29.000 304 21249.46 345.87 43021.63 47984.56 2019-10-31 11:06:30.000 304 21249.48 345.86 43021.64 47984.56 2019-10-31 11:06:31.000 304 21249.51 345.85 43021.64 47984.55 2019-10-31 11:06:32.000 304 21249.52 345.86 43021.61 47984.56 2019-10-31 11:06:33.000 304 21249.53 345.85 43021.63 47984.57 2019-10-31 11:06:34.000 304 21249.55 345.86 43021.61 47984.58 2019-10-31 11:06:35.000 304 21249.54 345.86 43021.61 47984.57 2019-10-31 11:06:36.000 304 21249.56 345.89 43021.59 47984.57 2019-10-31 11:06:37.000 304 21249.56 345.93 43021.56 47984.58 2019-10-31 11:06:38.000 304 21249.58 345.93 43021.53 47984.58 2019-10-31 11:06:39.000 304 21249.56 345.98 43021.53 47984.58 2019-10-31 11:06:40.000 304 21249.50 346.10 43021.48 47984.54 2019-10-31 11:06:41.000 304 21249.47 346.20 43021.42 47984.47 2019-10-31 11:06:42.000 304 21249.46 346.24 43021.33 47984.39 2019-10-31 11:06:43.000 304 21249.47 346.24 43021.28 47984.32 2019-10-31 11:06:44.000 304 21249.45 346.23 43021.25 47984.29 2019-10-31 11:06:45.000 304 21249.46 346.21 43021.25 47984.21 2019-10-31 11:06:46.000 304 21249.48 346.21 43021.22 47984.27 2019-10-31 11:06:47.000 304 21249.49 346.18 43021.23 47984.25 2019-10-31 11:06:48.000 304 21249.53 346.16 43021.27 47984.23 2019-10-31 11:06:49.000 304 21249.52 346.16 43021.24 47984.25 2019-10-31 11:06:50.000 304 21249.54 346.16 43021.24 47984.26 2019-10-31 11:06:51.000 304 21249.51 346.17 43021.26 47984.27 2019-10-31 11:06:52.000 304 21249.52 346.20 43021.22 47984.27 2019-10-31 11:06:53.000 304 21249.57 346.19 43021.22 47984.27 2019-10-31 11:06:54.000 304 21249.59 346.13 43021.26 47984.26 2019-10-31 11:06:55.000 304 21249.62 346.07 43021.28 47984.29 2019-10-31 11:06:56.000 304 21249.62 346.05 43021.31 47984.31 2019-10-31 11:06:57.000 304 21249.61 346.02 43021.34 47984.36 2019-10-31 11:06:58.000 304 21249.62 346.02 43021.36 47984.39 2019-10-31 11:06:59.000 304 21249.60 346.05 43021.37 47984.39 2019-10-31 11:07:00.000 304 21249.61 346.04 43021.35 47984.39 2019-10-31 11:07:01.000 304 21249.59 346.10 43021.34 47984.41 2019-10-31 11:07:02.000 304 21249.56 346.16 43021.30 47984.38 2019-10-31 11:07:03.000 304 21249.55 346.21 43021.27 47984.34 2019-10-31 11:07:04.000 304 21249.53 346.21 43021.24 47984.33 2019-10-31 11:07:05.000 304 21249.56 346.21 43021.23 47984.28 2019-10-31 11:07:06.000 304 21249.55 346.21 43021.20 47984.26 2019-10-31 11:07:07.000 304 21249.59 346.18 43021.23 47984.24 2019-10-31 11:07:08.000 304 21249.60 346.15 43021.22 47984.26 2019-10-31 11:07:09.000 304 21249.63 346.14 43021.20 47984.24 2019-10-31 11:07:10.000 304 21249.64 346.08 43021.20 47984.23 2019-10-31 11:07:11.000 304 21249.65 346.06 43021.21 47984.25 2019-10-31 11:07:12.000 304 21249.65 346.02 43021.20 47984.24 2019-10-31 11:07:13.000 304 21249.62 346.00 43021.23 47984.27 2019-10-31 11:07:14.000 304 21249.60 346.00 43021.22 47984.24 2019-10-31 11:07:15.000 304 21249.59 345.97 43021.22 47984.24 2019-10-31 11:07:16.000 304 21249.58 345.93 43021.22 47984.24 2019-10-31 11:07:17.000 304 21249.56 345.91 43021.23 47984.23 2019-10-31 11:07:18.000 304 21249.56 345.95 43021.25 47984.26 2019-10-31 11:07:19.000 304 21249.56 346.00 43021.22 47984.27 2019-10-31 11:07:20.000 304 21249.60 346.03 43021.20 47984.24 2019-10-31 11:07:21.000 304 21249.61 346.05 43021.17 47984.24 2019-10-31 11:07:22.000 304 21249.55 346.04 43021.21 47984.21 2019-10-31 11:07:23.000 304 21249.50 346.10 43021.20 47984.19 2019-10-31 11:07:24.000 304 21249.47 346.26 43021.15 47984.18 2019-10-31 11:07:25.000 304 21249.41 346.44 43021.08 47984.11 2019-10-31 11:07:26.000 304 21249.38 346.54 43020.98 47984.00 2019-10-31 11:07:27.000 304 21249.33 346.58 43020.90 47983.91 2019-10-31 11:07:28.000 304 21249.31 346.59 43020.83 47983.81 2019-10-31 11:07:29.000 304 21249.34 346.56 43020.77 47983.75 2019-10-31 11:07:30.000 304 21249.34 346.54 43020.76 47983.74 2019-10-31 11:07:31.000 304 21249.35 346.52 43020.74 47983.70 2019-10-31 11:07:32.000 304 21249.35 346.51 43020.70 47983.69 2019-10-31 11:07:33.000 304 21249.36 346.51 43020.67 47983.73 2019-10-31 11:07:34.000 304 21249.40 346.52 43020.68 47983.68 2019-10-31 11:07:35.000 304 21249.42 346.56 43020.67 47983.69 2019-10-31 11:07:36.000 304 21249.47 346.45 43020.67 47983.69 2019-10-31 11:07:37.000 304 21249.47 346.25 43020.74 47983.68 2019-10-31 11:07:38.000 304 21249.50 346.06 43020.83 47983.75 2019-10-31 11:07:39.000 304 21249.54 346.00 43020.90 47983.82 2019-10-31 11:07:40.000 304 21249.54 345.95 43020.98 47983.93 2019-10-31 11:07:41.000 304 21249.55 345.92 43021.04 47984.01 2019-10-31 11:07:42.000 304 21249.61 345.88 43021.09 47984.07 2019-10-31 11:07:43.000 304 21249.61 345.87 43021.13 47984.09 2019-10-31 11:07:44.000 304 21249.58 345.86 43021.13 47984.12 2019-10-31 11:07:45.000 304 21249.54 345.86 43021.14 47984.14 2019-10-31 11:07:46.000 304 21249.54 345.87 43021.15 47984.15 2019-10-31 11:07:47.000 304 21249.48 345.92 43021.13 47984.14 2019-10-31 11:07:48.000 304 21249.45 345.89 43021.13 47984.09 2019-10-31 11:07:49.000 304 21249.39 345.81 43021.14 47984.08 2019-10-31 11:07:50.000 304 21249.36 345.80 43021.14 47984.06 2019-10-31 11:07:51.000 304 21249.36 345.81 43021.14 47984.09 2019-10-31 11:07:52.000 304 21249.33 345.78 43021.16 47984.07 2019-10-31 11:07:53.000 304 21249.31 345.79 43021.16 47984.12 2019-10-31 11:07:54.000 304 21249.28 345.86 43021.15 47984.09 2019-10-31 11:07:55.000 304 21249.20 346.02 43021.09 47984.04 2019-10-31 11:07:56.000 304 21249.16 346.13 43021.01 47983.95 2019-10-31 11:07:57.000 304 21249.16 346.20 43020.88 47983.80 2019-10-31 11:07:58.000 304 21249.16 346.30 43020.77 47983.73 2019-10-31 11:07:59.000 304 21249.13 346.31 43020.66 47983.60 2019-10-31 11:08:00.000 304 21249.10 346.29 43020.57 47983.51 2019-10-31 11:08:01.000 304 21249.13 346.23 43020.53 47983.45 2019-10-31 11:08:02.000 304 21249.14 346.09 43020.56 47983.39 2019-10-31 11:08:03.000 304 21249.14 345.92 43020.63 47983.41 2019-10-31 11:08:04.000 304 21249.17 345.80 43020.70 47983.49 2019-10-31 11:08:05.000 304 21249.19 345.74 43020.75 47983.55 2019-10-31 11:08:06.000 304 21249.19 345.67 43020.80 47983.62 2019-10-31 11:08:07.000 304 21249.20 345.58 43020.90 47983.68 2019-10-31 11:08:08.000 304 21249.21 345.53 43021.01 47983.74 2019-10-31 11:08:09.000 304 21249.25 345.53 43021.03 47983.82 2019-10-31 11:08:10.000 304 21249.29 345.50 43021.09 47983.94 2019-10-31 11:08:11.000 304 21249.25 345.48 43021.14 47983.97 2019-10-31 11:08:12.000 304 21249.25 345.42 43021.21 47984.01 2019-10-31 11:08:13.000 304 21249.26 345.40 43021.24 47984.09 2019-10-31 11:08:14.000 304 21249.26 345.37 43021.24 47984.10 2019-10-31 11:08:15.000 304 21249.19 345.33 43021.27 47984.13 2019-10-31 11:08:16.000 304 21249.19 345.27 43021.30 47984.13 2019-10-31 11:08:17.000 304 21249.16 345.24 43021.31 47984.13 2019-10-31 11:08:18.000 304 21249.17 345.18 43021.34 47984.14 2019-10-31 11:08:19.000 304 21249.12 345.11 43021.34 47984.13 2019-10-31 11:08:20.000 304 21249.15 345.08 43021.35 47984.14 2019-10-31 11:08:21.000 304 21249.16 345.05 43021.35 47984.15 2019-10-31 11:08:22.000 304 21249.17 345.03 43021.36 47984.14 2019-10-31 11:08:23.000 304 21249.16 345.01 43021.41 47984.21 2019-10-31 11:08:24.000 304 21249.13 345.03 43021.46 47984.18 2019-10-31 11:08:25.000 304 21249.12 345.02 43021.49 47984.23 2019-10-31 11:08:26.000 304 21249.06 345.05 43021.46 47984.22 2019-10-31 11:08:27.000 304 21249.08 345.04 43021.50 47984.23 2019-10-31 11:08:28.000 304 21249.08 345.03 43021.51 47984.24 2019-10-31 11:08:29.000 304 21249.04 345.09 43021.49 47984.23 2019-10-31 11:08:30.000 304 21249.07 345.10 43021.53 47984.27 2019-10-31 11:08:31.000 304 21249.10 345.09 43021.50 47984.23 2019-10-31 11:08:32.000 304 21249.11 345.09 43021.49 47984.26 2019-10-31 11:08:33.000 304 21249.08 345.10 43021.49 47984.24 2019-10-31 11:08:34.000 304 21249.12 345.06 43021.50 47984.27 2019-10-31 11:08:35.000 304 21249.16 345.04 43021.47 47984.29 2019-10-31 11:08:36.000 304 21249.17 345.04 43021.49 47984.30 2019-10-31 11:08:37.000 304 21249.13 345.04 43021.51 47984.30 2019-10-31 11:08:38.000 304 21249.14 345.07 43021.52 47984.30 2019-10-31 11:08:39.000 304 21249.11 345.08 43021.49 47984.31 2019-10-31 11:08:40.000 304 21249.08 345.10 43021.52 47984.32 2019-10-31 11:08:41.000 304 21249.07 345.12 43021.54 47984.32 2019-10-31 11:08:42.000 304 21249.08 345.14 43021.55 47984.28 2019-10-31 11:08:43.000 304 21249.08 345.17 43021.57 47984.28 2019-10-31 11:08:44.000 304 21249.04 345.21 43021.56 47984.27 2019-10-31 11:08:45.000 304 21249.03 345.20 43021.58 47984.29 2019-10-31 11:08:46.000 304 21249.06 345.21 43021.60 47984.30 2019-10-31 11:08:47.000 304 21249.03 345.22 43021.61 47984.29 2019-10-31 11:08:48.000 304 21249.05 345.25 43021.62 47984.33 2019-10-31 11:08:49.000 304 21249.03 345.28 43021.61 47984.33 2019-10-31 11:08:50.000 304 21249.01 345.32 43021.63 47984.33 2019-10-31 11:08:51.000 304 21249.05 345.37 43021.60 47984.33 2019-10-31 11:08:52.000 304 21249.05 345.38 43021.60 47984.32 2019-10-31 11:08:53.000 304 21249.07 345.36 43021.56 47984.29 2019-10-31 11:08:54.000 304 21249.03 345.37 43021.53 47984.29 2019-10-31 11:08:55.000 304 21249.01 345.37 43021.54 47984.26 2019-10-31 11:08:56.000 304 21249.01 345.37 43021.52 47984.26 2019-10-31 11:08:57.000 304 21249.01 345.31 43021.49 47984.24 2019-10-31 11:08:58.000 304 21248.97 345.30 43021.50 47984.18 2019-10-31 11:08:59.000 304 21248.92 345.26 43021.51 47984.19 2019-10-31 11:09:00.000 304 21248.88 345.22 43021.46 47984.18 2019-10-31 11:09:01.000 304 21248.81 345.20 43021.48 47984.12 2019-10-31 11:09:02.000 304 21248.75 345.20 43021.48 47984.12 2019-10-31 11:09:03.000 304 21248.72 345.19 43021.47 47984.10 2019-10-31 11:09:04.000 304 21248.63 345.19 43021.50 47984.03 2019-10-31 11:09:05.000 304 21248.55 345.22 43021.51 47984.03 2019-10-31 11:09:06.000 304 21248.48 345.25 43021.47 47983.96 2019-10-31 11:09:07.000 304 21248.44 345.28 43021.46 47983.97 2019-10-31 11:09:08.000 304 21248.34 345.32 43021.46 47983.92 2019-10-31 11:09:09.000 304 21248.26 345.38 43021.42 47983.88 2019-10-31 11:09:10.000 304 21248.22 345.45 43021.40 47983.84 2019-10-31 11:09:11.000 304 21248.16 345.49 43021.38 47983.78 2019-10-31 11:09:12.000 304 21248.12 345.47 43021.39 47983.74 2019-10-31 11:09:13.000 304 21248.13 345.48 43021.41 47983.75 2019-10-31 11:09:14.000 304 21248.10 345.47 43021.43 47983.71 2019-10-31 11:09:15.000 304 21248.09 345.44 43021.40 47983.72 2019-10-31 11:09:16.000 304 21248.10 345.46 43021.40 47983.74 2019-10-31 11:09:17.000 304 21248.10 345.45 43021.44 47983.72 2019-10-31 11:09:18.000 304 21248.12 345.44 43021.45 47983.76 2019-10-31 11:09:19.000 304 21248.12 345.43 43021.46 47983.76 2019-10-31 11:09:20.000 304 21248.11 345.42 43021.46 47983.79 2019-10-31 11:09:21.000 304 21248.12 345.42 43021.46 47983.81 2019-10-31 11:09:22.000 304 21248.10 345.41 43021.47 47983.82 2019-10-31 11:09:23.000 304 21248.12 345.39 43021.50 47983.83 2019-10-31 11:09:24.000 304 21248.09 345.40 43021.53 47983.83 2019-10-31 11:09:25.000 304 21248.12 345.43 43021.54 47983.86 2019-10-31 11:09:26.000 304 21248.10 345.49 43021.54 47983.88 2019-10-31 11:09:27.000 304 21248.07 345.53 43021.60 47983.87 2019-10-31 11:09:28.000 304 21248.07 345.54 43021.58 47983.88 2019-10-31 11:09:29.000 304 21248.06 345.54 43021.52 47983.89 2019-10-31 11:09:30.000 304 21247.99 345.62 43021.53 47983.86 2019-10-31 11:09:31.000 304 21247.95 345.65 43021.51 47983.81 2019-10-31 11:09:32.000 304 21247.94 345.66 43021.49 47983.81 2019-10-31 11:09:33.000 304 21247.99 345.66 43021.47 47983.76 2019-10-31 11:09:34.000 304 21248.03 345.64 43021.46 47983.76 2019-10-31 11:09:35.000 304 21248.05 345.63 43021.45 47983.76 2019-10-31 11:09:36.000 304 21248.07 345.59 43021.43 47983.73 2019-10-31 11:09:37.000 304 21248.13 345.56 43021.42 47983.76 2019-10-31 11:09:38.000 304 21248.17 345.52 43021.44 47983.77 2019-10-31 11:09:39.000 304 21248.19 345.49 43021.45 47983.80 2019-10-31 11:09:40.000 304 21248.19 345.44 43021.47 47983.82 2019-10-31 11:09:41.000 304 21248.21 345.40 43021.48 47983.85 2019-10-31 11:09:42.000 304 21248.24 345.39 43021.50 47983.87 2019-10-31 11:09:43.000 304 21248.27 345.40 43021.53 47983.90 2019-10-31 11:09:44.000 304 21248.28 345.37 43021.52 47983.91 2019-10-31 11:09:45.000 304 21248.32 345.35 43021.51 47983.90 2019-10-31 11:09:46.000 304 21248.33 345.33 43021.46 47983.90 2019-10-31 11:09:47.000 304 21248.32 345.30 43021.47 47983.87 2019-10-31 11:09:48.000 304 21248.33 345.28 43021.46 47983.90 2019-10-31 11:09:49.000 304 21248.35 345.26 43021.46 47983.91 2019-10-31 11:09:50.000 304 21248.38 345.25 43021.46 47983.90 2019-10-31 11:09:51.000 304 21248.35 345.26 43021.44 47983.87 2019-10-31 11:09:52.000 304 21248.38 345.25 43021.45 47983.89 2019-10-31 11:09:53.000 304 21248.39 345.23 43021.48 47983.86 2019-10-31 11:09:54.000 304 21248.39 345.25 43021.47 47983.87 2019-10-31 11:09:55.000 304 21248.38 345.24 43021.46 47983.89 2019-10-31 11:09:56.000 304 21248.36 345.20 43021.49 47983.89 2019-10-31 11:09:57.000 304 21248.34 345.16 43021.51 47983.91 2019-10-31 11:09:58.000 304 21248.33 345.14 43021.54 47983.91 2019-10-31 11:09:59.000 304 21248.34 345.14 43021.55 47983.94 2019-10-31 11:10:00.000 304 21248.31 345.16 43021.58 47983.94 2019-10-31 11:10:01.000 304 21248.34 345.20 43021.56 47983.96 2019-10-31 11:10:02.000 304 21248.39 345.20 43021.51 47983.95 2019-10-31 11:10:03.000 304 21248.39 345.20 43021.48 47983.92 2019-10-31 11:10:04.000 304 21248.40 345.16 43021.48 47983.91 2019-10-31 11:10:05.000 304 21248.39 345.12 43021.47 47983.90 2019-10-31 11:10:06.000 304 21248.42 345.09 43021.47 47983.94 2019-10-31 11:10:07.000 304 21248.45 345.06 43021.48 47983.91 2019-10-31 11:10:08.000 304 21248.43 345.03 43021.49 47983.92 2019-10-31 11:10:09.000 304 21248.43 345.03 43021.50 47983.93 2019-10-31 11:10:10.000 304 21248.41 345.01 43021.51 47983.95 2019-10-31 11:10:11.000 304 21248.43 344.99 43021.48 47983.96 2019-10-31 11:10:12.000 304 21248.42 344.96 43021.48 47983.96 2019-10-31 11:10:13.000 304 21248.41 344.97 43021.49 47983.92 2019-10-31 11:10:14.000 304 21248.41 344.95 43021.48 47983.93 2019-10-31 11:10:15.000 304 21248.43 344.93 43021.44 47983.91 2019-10-31 11:10:16.000 304 21248.44 344.91 43021.46 47983.93 2019-10-31 11:10:17.000 304 21248.44 344.91 43021.46 47983.91 2019-10-31 11:10:18.000 304 21248.44 344.92 43021.46 47983.93 2019-10-31 11:10:19.000 304 21248.41 344.90 43021.47 47983.94 2019-10-31 11:10:20.000 304 21248.42 344.89 43021.47 47983.92 2019-10-31 11:10:21.000 304 21248.43 344.90 43021.48 47983.94 2019-10-31 11:10:22.000 304 21248.42 344.89 43021.52 47983.94 2019-10-31 11:10:23.000 304 21248.40 344.87 43021.50 47983.93 2019-10-31 11:10:24.000 304 21248.37 344.88 43021.50 47983.92 2019-10-31 11:10:25.000 304 21248.36 344.86 43021.48 47983.94 2019-10-31 11:10:26.000 304 21248.36 344.87 43021.48 47983.94 2019-10-31 11:10:27.000 304 21248.36 344.86 43021.49 47983.94 2019-10-31 11:10:28.000 304 21248.34 344.87 43021.52 47983.96 2019-10-31 11:10:29.000 304 21248.31 344.90 43021.53 47983.96 2019-10-31 11:10:30.000 304 21248.36 344.95 43021.58 47983.95 2019-10-31 11:10:31.000 304 21248.38 344.94 43021.56 47983.99 2019-10-31 11:10:32.000 304 21248.36 344.97 43021.55 47983.98 2019-10-31 11:10:33.000 304 21248.37 345.00 43021.55 47983.97 2019-10-31 11:10:34.000 304 21248.35 345.04 43021.54 47983.97 2019-10-31 11:10:35.000 304 21248.36 345.12 43021.58 47983.98 2019-10-31 11:10:36.000 304 21248.37 345.20 43021.54 47983.95 2019-10-31 11:10:37.000 304 21248.34 345.26 43021.55 47983.95 2019-10-31 11:10:38.000 304 21248.33 345.30 43021.53 47983.93 2019-10-31 11:10:39.000 304 21248.32 345.36 43021.55 47983.95 2019-10-31 11:10:40.000 304 21248.27 345.39 43021.53 47983.94 2019-10-31 11:10:41.000 304 21248.19 345.42 43021.55 47983.88 2019-10-31 11:10:42.000 304 21248.12 345.45 43021.56 47983.90 2019-10-31 11:10:43.000 304 21248.04 345.55 43021.56 47983.88 2019-10-31 11:10:44.000 304 21247.96 345.65 43021.61 47983.88 2019-10-31 11:10:45.000 304 21247.91 345.74 43021.61 47983.85 2019-10-31 11:10:46.000 304 21247.83 345.84 43021.62 47983.84 2019-10-31 11:10:47.000 304 21247.79 345.91 43021.62 47983.81 2019-10-31 11:10:48.000 304 21247.77 345.96 43021.61 47983.79 2019-10-31 11:10:49.000 304 21247.75 346.00 43021.60 47983.77 2019-10-31 11:10:50.000 304 21247.71 346.08 43021.59 47983.74 2019-10-31 11:10:51.000 304 21247.70 346.14 43021.53 47983.70 2019-10-31 11:10:52.000 304 21247.70 346.15 43021.47 47983.68 2019-10-31 11:10:53.000 304 21247.74 346.17 43021.48 47983.63 2019-10-31 11:10:54.000 304 21247.75 346.18 43021.45 47983.65 2019-10-31 11:10:55.000 304 21247.70 346.23 43021.39 47983.63 2019-10-31 11:10:56.000 304 21247.71 346.23 43021.34 47983.57 2019-10-31 11:10:57.000 304 21247.74 346.19 43021.30 47983.51 2019-10-31 11:10:58.000 304 21247.77 346.10 43021.28 47983.53 2019-10-31 11:10:59.000 304 21247.80 346.06 43021.30 47983.50 2019-10-31 11:11:00.000 304 21247.82 345.99 43021.31 47983.51 2019-10-31 11:11:01.000 304 21247.79 345.93 43021.34 47983.53 2019-10-31 11:11:02.000 304 21247.78 345.91 43021.37 47983.56 2019-10-31 11:11:03.000 304 21247.78 345.89 43021.39 47983.59 2019-10-31 11:11:04.000 304 21247.80 345.91 43021.41 47983.57 2019-10-31 11:11:05.000 304 21247.79 345.90 43021.38 47983.59 2019-10-31 11:11:06.000 304 21247.77 345.92 43021.40 47983.58 2019-10-31 11:11:07.000 304 21247.76 345.92 43021.40 47983.58 2019-10-31 11:11:08.000 304 21247.73 345.93 43021.37 47983.54 2019-10-31 11:11:09.000 304 21247.73 345.90 43021.36 47983.55 2019-10-31 11:11:10.000 304 21247.74 345.89 43021.37 47983.56 2019-10-31 11:11:11.000 304 21247.71 345.92 43021.38 47983.54 2019-10-31 11:11:12.000 304 21247.68 345.94 43021.38 47983.53 2019-10-31 11:11:13.000 304 21247.66 345.93 43021.33 47983.52 2019-10-31 11:11:14.000 304 21247.65 345.88 43021.37 47983.52 2019-10-31 11:11:15.000 304 21247.66 345.89 43021.33 47983.47 2019-10-31 11:11:16.000 304 21247.66 345.92 43021.34 47983.50 2019-10-31 11:11:17.000 304 21247.66 345.94 43021.31 47983.47 2019-10-31 11:11:18.000 304 21247.69 345.91 43021.30 47983.45 2019-10-31 11:11:19.000 304 21247.73 345.87 43021.31 47983.45 2019-10-31 11:11:20.000 304 21247.71 345.87 43021.29 47983.45 2019-10-31 11:11:21.000 304 21247.71 345.90 43021.28 47983.46 2019-10-31 11:11:22.000 304 21247.72 345.89 43021.32 47983.44 2019-10-31 11:11:23.000 304 21247.72 345.86 43021.35 47983.47 2019-10-31 11:11:24.000 304 21247.73 345.84 43021.33 47983.51 2019-10-31 11:11:25.000 304 21247.74 345.85 43021.35 47983.52 2019-10-31 11:11:26.000 304 21247.77 345.88 43021.40 47983.55 2019-10-31 11:11:27.000 304 21247.76 345.87 43021.41 47983.55 2019-10-31 11:11:28.000 304 21247.75 345.89 43021.41 47983.57 2019-10-31 11:11:29.000 304 21247.75 345.91 43021.42 47983.60 2019-10-31 11:11:30.000 304 21247.77 345.89 43021.43 47983.63 2019-10-31 11:11:31.000 304 21247.75 345.90 43021.43 47983.61 2019-10-31 11:11:32.000 304 21247.81 345.88 43021.45 47983.64 2019-10-31 11:11:33.000 304 21247.85 345.85 43021.44 47983.66 2019-10-31 11:11:34.000 304 21247.84 345.87 43021.40 47983.64 2019-10-31 11:11:35.000 304 21247.87 345.84 43021.45 47983.68 2019-10-31 11:11:36.000 304 21247.92 345.81 43021.48 47983.72 2019-10-31 11:11:37.000 304 21247.97 345.77 43021.47 47983.70 2019-10-31 11:11:38.000 304 21247.97 345.74 43021.45 47983.73 2019-10-31 11:11:39.000 304 21247.99 345.73 43021.45 47983.75 2019-10-31 11:11:40.000 304 21248.02 345.72 43021.48 47983.77 2019-10-31 11:11:41.000 304 21248.02 345.68 43021.50 47983.77 2019-10-31 11:11:42.000 304 21248.05 345.68 43021.53 47983.76 2019-10-31 11:11:43.000 304 21248.04 345.67 43021.55 47983.81 2019-10-31 11:11:44.000 304 21248.02 345.67 43021.55 47983.80 2019-10-31 11:11:45.000 304 21248.00 345.71 43021.49 47983.77 2019-10-31 11:11:46.000 304 21248.00 345.73 43021.49 47983.81 2019-10-31 11:11:47.000 304 21247.99 345.75 43021.52 47983.82 2019-10-31 11:11:48.000 304 21247.96 345.74 43021.50 47983.81 2019-10-31 11:11:49.000 304 21247.97 345.77 43021.49 47983.78 2019-10-31 11:11:50.000 304 21247.97 345.77 43021.48 47983.77 2019-10-31 11:11:51.000 304 21247.98 345.77 43021.55 47983.80 2019-10-31 11:11:52.000 304 21248.00 345.77 43021.53 47983.79 2019-10-31 11:11:53.000 304 21248.01 345.77 43021.53 47983.76 2019-10-31 11:11:54.000 304 21247.99 345.76 43021.54 47983.80 2019-10-31 11:11:55.000 304 21247.94 345.74 43021.58 47983.81 2019-10-31 11:11:56.000 304 21247.90 345.75 43021.59 47983.76 2019-10-31 11:11:57.000 304 21247.93 345.77 43021.58 47983.80 2019-10-31 11:11:58.000 304 21247.94 345.77 43021.59 47983.84 2019-10-31 11:11:59.000 304 21247.86 345.76 43021.58 47983.81 2019-10-31 11:12:00.000 304 21247.84 345.79 43021.59 47983.80 2019-10-31 11:12:01.000 304 21247.80 345.85 43021.59 47983.80 2019-10-31 11:12:02.000 304 21247.76 345.89 43021.60 47983.77 2019-10-31 11:12:03.000 304 21247.74 345.94 43021.58 47983.77 2019-10-31 11:12:04.000 304 21247.73 345.97 43021.56 47983.73 2019-10-31 11:12:05.000 304 21247.69 346.00 43021.55 47983.72 2019-10-31 11:12:06.000 304 21247.67 346.03 43021.53 47983.70 2019-10-31 11:12:07.000 304 21247.66 346.05 43021.53 47983.69 2019-10-31 11:12:08.000 304 21247.66 346.05 43021.51 47983.68 2019-10-31 11:12:09.000 304 21247.68 346.07 43021.51 47983.66 2019-10-31 11:12:10.000 304 21247.66 346.08 43021.49 47983.65 2019-10-31 11:12:11.000 304 21247.67 346.09 43021.53 47983.66 2019-10-31 11:12:12.000 304 21247.67 346.10 43021.55 47983.67 2019-10-31 11:12:13.000 304 21247.69 346.10 43021.54 47983.69 2019-10-31 11:12:14.000 304 21247.72 346.12 43021.56 47983.69 2019-10-31 11:12:15.000 304 21247.78 346.11 43021.53 47983.71 2019-10-31 11:12:16.000 304 21247.79 346.09 43021.54 47983.71 2019-10-31 11:12:17.000 304 21247.85 346.10 43021.53 47983.74 2019-10-31 11:12:18.000 304 21247.86 346.09 43021.52 47983.75 2019-10-31 11:12:19.000 304 21247.90 346.08 43021.55 47983.75 2019-10-31 11:12:20.000 304 21247.89 346.09 43021.54 47983.79 2019-10-31 11:12:21.000 304 21247.88 346.09 43021.55 47983.79 2019-10-31 11:12:22.000 304 21247.86 346.09 43021.55 47983.79 2019-10-31 11:12:23.000 304 21247.83 346.11 43021.52 47983.77 2019-10-31 11:12:24.000 304 21247.84 346.10 43021.52 47983.75 2019-10-31 11:12:25.000 304 21247.83 346.08 43021.51 47983.74 2019-10-31 11:12:26.000 304 21247.80 346.08 43021.50 47983.77 2019-10-31 11:12:27.000 304 21247.81 346.06 43021.50 47983.74 2019-10-31 11:12:28.000 304 21247.79 346.06 43021.50 47983.70 2019-10-31 11:12:29.000 304 21247.74 346.11 43021.48 47983.68 2019-10-31 11:12:30.000 304 21247.68 346.15 43021.43 47983.66 2019-10-31 11:12:31.000 304 21247.66 346.17 43021.39 47983.60 2019-10-31 11:12:32.000 304 21247.66 346.17 43021.37 47983.55 2019-10-31 11:12:33.000 304 21247.65 346.18 43021.32 47983.54 2019-10-31 11:12:34.000 304 21247.65 346.16 43021.32 47983.49 2019-10-31 11:12:35.000 304 21247.67 346.15 43021.35 47983.49 2019-10-31 11:12:36.000 304 21247.68 346.11 43021.32 47983.50 2019-10-31 11:12:37.000 304 21247.74 346.09 43021.34 47983.53 2019-10-31 11:12:38.000 304 21247.72 346.09 43021.35 47983.53 2019-10-31 11:12:39.000 304 21247.72 346.09 43021.33 47983.55 2019-10-31 11:12:40.000 304 21247.73 346.09 43021.36 47983.57 2019-10-31 11:12:41.000 304 21247.78 346.11 43021.37 47983.59 2019-10-31 11:12:42.000 304 21247.80 346.11 43021.38 47983.58 2019-10-31 11:12:43.000 304 21247.79 346.07 43021.40 47983.64 2019-10-31 11:12:44.000 304 21247.82 346.06 43021.44 47983.65 2019-10-31 11:12:45.000 304 21247.85 346.04 43021.45 47983.67 2019-10-31 11:12:46.000 304 21247.83 346.07 43021.47 47983.69 2019-10-31 11:12:47.000 304 21247.87 346.07 43021.49 47983.73 2019-10-31 11:12:48.000 304 21247.92 346.04 43021.50 47983.73 2019-10-31 11:12:49.000 304 21247.90 346.04 43021.55 47983.80 2019-10-31 11:12:50.000 304 21247.88 346.04 43021.57 47983.81 2019-10-31 11:12:51.000 304 21247.97 346.01 43021.58 47983.85 2019-10-31 11:12:52.000 304 21248.00 346.02 43021.62 47983.85 2019-10-31 11:12:53.000 304 21248.01 346.06 43021.66 47983.90 2019-10-31 11:12:54.000 304 21248.03 346.10 43021.68 47983.94 2019-10-31 11:12:55.000 304 21248.06 346.13 43021.69 47983.94 2019-10-31 11:12:56.000 304 21248.04 346.18 43021.70 47983.98 2019-10-31 11:12:57.000 304 21248.03 346.22 43021.73 47983.99 2019-10-31 11:12:58.000 304 21248.04 346.29 43021.73 47983.99 2019-10-31 11:12:59.000 304 21248.02 346.37 43021.67 47983.99 2019-10-31 11:13:00.000 304 21247.99 346.41 43021.65 47983.96 2019-10-31 11:13:01.000 304 21248.00 346.44 43021.62 47983.94 2019-10-31 11:13:02.000 304 21248.01 346.46 43021.61 47983.89 2019-10-31 11:13:03.000 304 21248.02 346.47 43021.62 47983.90 2019-10-31 11:13:04.000 304 21247.99 346.48 43021.60 47983.87 2019-10-31 11:13:05.000 304 21247.95 346.42 43021.60 47983.87 2019-10-31 11:13:06.000 304 21247.91 346.38 43021.58 47983.83 2019-10-31 11:13:07.000 304 21247.92 346.36 43021.59 47983.81 2019-10-31 11:13:08.000 304 21247.91 346.37 43021.59 47983.83 2019-10-31 11:13:09.000 304 21247.91 346.37 43021.56 47983.83 2019-10-31 11:13:10.000 304 21247.88 346.39 43021.57 47983.82 2019-10-31 11:13:11.000 304 21247.86 346.41 43021.57 47983.80 2019-10-31 11:13:12.000 304 21247.84 346.46 43021.53 47983.78 2019-10-31 11:13:13.000 304 21247.84 346.50 43021.50 47983.77 2019-10-31 11:13:14.000 304 21247.84 346.50 43021.50 47983.72 2019-10-31 11:13:15.000 304 21247.84 346.52 43021.45 47983.67 2019-10-31 11:13:16.000 304 21247.81 346.57 43021.42 47983.63 2019-10-31 11:13:17.000 304 21247.79 346.59 43021.38 47983.64 2019-10-31 11:13:18.000 304 21247.78 346.58 43021.38 47983.58 2019-10-31 11:13:19.000 304 21247.80 346.58 43021.36 47983.57 2019-10-31 11:13:20.000 304 21247.79 346.56 43021.35 47983.57 2019-10-31 11:13:21.000 304 21247.83 346.58 43021.34 47983.55 2019-10-31 11:13:22.000 304 21247.84 346.63 43021.36 47983.58 2019-10-31 11:13:23.000 304 21247.83 346.65 43021.35 47983.57 2019-10-31 11:13:24.000 304 21247.84 346.64 43021.35 47983.58 2019-10-31 11:13:25.000 304 21247.82 346.66 43021.36 47983.55 2019-10-31 11:13:26.000 304 21247.83 346.68 43021.38 47983.63 2019-10-31 11:13:27.000 304 21247.80 346.69 43021.41 47983.60 2019-10-31 11:13:28.000 304 21247.79 346.68 43021.45 47983.62 2019-10-31 11:13:29.000 304 21247.76 346.69 43021.48 47983.64 2019-10-31 11:13:30.000 304 21247.79 346.69 43021.51 47983.66 2019-10-31 11:13:31.000 304 21247.78 346.75 43021.53 47983.69 2019-10-31 11:13:32.000 304 21247.77 346.83 43021.53 47983.71 2019-10-31 11:13:33.000 304 21247.79 346.87 43021.53 47983.68 2019-10-31 11:13:34.000 304 21247.76 346.93 43021.52 47983.69 2019-10-31 11:13:35.000 304 21247.73 346.97 43021.52 47983.68 2019-10-31 11:13:36.000 304 21247.70 346.97 43021.50 47983.67 2019-10-31 11:13:37.000 304 21247.71 347.01 43021.50 47983.66 2019-10-31 11:13:38.000 304 21247.70 347.01 43021.47 47983.63 2019-10-31 11:13:39.000 304 21247.69 347.00 43021.50 47983.63 2019-10-31 11:13:40.000 304 21247.72 347.02 43021.51 47983.63 2019-10-31 11:13:41.000 304 21247.69 347.01 43021.48 47983.63 2019-10-31 11:13:42.000 304 21247.65 347.02 43021.50 47983.63 2019-10-31 11:13:43.000 304 21247.66 347.06 43021.47 47983.61 2019-10-31 11:13:44.000 304 21247.61 347.14 43021.43 47983.56 2019-10-31 11:13:45.000 304 21247.59 347.19 43021.40 47983.58 2019-10-31 11:13:46.000 304 21247.60 347.15 43021.38 47983.51 2019-10-31 11:13:47.000 304 21247.60 347.12 43021.37 47983.47 2019-10-31 11:13:48.000 304 21247.58 347.13 43021.37 47983.48 2019-10-31 11:13:49.000 304 21247.55 347.11 43021.35 47983.46 2019-10-31 11:13:50.000 304 21247.58 347.08 43021.38 47983.48 2019-10-31 11:13:51.000 304 21247.60 347.09 43021.36 47983.47 2019-10-31 11:13:52.000 304 21247.61 347.13 43021.34 47983.49 2019-10-31 11:13:53.000 304 21247.60 347.17 43021.36 47983.48 2019-10-31 11:13:54.000 304 21247.61 347.15 43021.36 47983.47 2019-10-31 11:13:55.000 304 21247.57 347.15 43021.38 47983.47 2019-10-31 11:13:56.000 304 21247.57 347.15 43021.38 47983.45 2019-10-31 11:13:57.000 304 21247.53 347.16 43021.36 47983.46 2019-10-31 11:13:58.000 304 21247.52 347.19 43021.37 47983.47 2019-10-31 11:13:59.000 304 21247.50 347.27 43021.37 47983.45 2019-10-31 11:14:00.000 304 21247.48 347.44 43021.32 47983.41 2019-10-31 11:14:01.000 304 21247.42 347.58 43021.20 47983.35 2019-10-31 11:14:02.000 304 21247.33 347.64 43021.10 47983.25 2019-10-31 11:14:03.000 304 21247.30 347.63 43021.02 47983.11 2019-10-31 11:14:04.000 304 21247.27 347.63 43020.98 47983.06 2019-10-31 11:14:05.000 304 21247.30 347.62 43020.96 47983.01 2019-10-31 11:14:06.000 304 21247.30 347.57 43020.98 47982.97 2019-10-31 11:14:07.000 304 21247.30 347.58 43020.97 47983.00 2019-10-31 11:14:08.000 304 21247.31 347.55 43020.95 47982.99 2019-10-31 11:14:09.000 304 21247.34 347.51 43020.97 47982.99 2019-10-31 11:14:10.000 304 21247.39 347.46 43021.02 47983.05 2019-10-31 11:14:11.000 304 21247.43 347.41 43021.07 47983.06 2019-10-31 11:14:12.000 304 21247.49 347.38 43021.14 47983.16 2019-10-31 11:14:13.000 304 21247.51 347.39 43021.17 47983.18 2019-10-31 11:14:14.000 304 21247.58 347.35 43021.20 47983.28 2019-10-31 11:14:15.000 304 21247.58 347.32 43021.22 47983.29 2019-10-31 11:14:16.000 304 21247.60 347.27 43021.25 47983.35 2019-10-31 11:14:17.000 304 21247.59 347.25 43021.27 47983.40 2019-10-31 11:14:18.000 304 21247.65 347.20 43021.35 47983.44 2019-10-31 11:14:19.000 304 21247.69 347.17 43021.39 47983.48 2019-10-31 11:14:20.000 304 21247.69 347.15 43021.40 47983.52 2019-10-31 11:14:21.000 304 21247.70 347.11 43021.45 47983.57 2019-10-31 11:14:22.000 304 21247.73 347.06 43021.47 47983.60 2019-10-31 11:14:23.000 304 21247.77 347.05 43021.46 47983.61 2019-10-31 11:14:24.000 304 21247.80 347.03 43021.44 47983.66 2019-10-31 11:14:25.000 304 21247.79 347.00 43021.48 47983.66 2019-10-31 11:14:26.000 304 21247.75 346.98 43021.48 47983.67 2019-10-31 11:14:27.000 304 21247.76 346.96 43021.47 47983.68 2019-10-31 11:14:28.000 304 21247.74 346.94 43021.48 47983.65 2019-10-31 11:14:29.000 304 21247.70 346.94 43021.44 47983.68 2019-10-31 11:14:30.000 304 21247.68 346.93 43021.48 47983.67 2019-10-31 11:14:31.000 304 21247.64 346.93 43021.50 47983.62 2019-10-31 11:14:32.000 304 21247.62 346.93 43021.49 47983.63 2019-10-31 11:14:33.000 304 21247.59 346.94 43021.52 47983.62 2019-10-31 11:14:34.000 304 21247.54 346.95 43021.54 47983.60 2019-10-31 11:14:35.000 304 21247.49 346.96 43021.52 47983.59 2019-10-31 11:14:36.000 304 21247.47 346.98 43021.52 47983.59 2019-10-31 11:14:37.000 304 21247.44 346.96 43021.52 47983.56 2019-10-31 11:14:38.000 304 21247.45 346.96 43021.53 47983.58 2019-10-31 11:14:39.000 304 21247.41 347.00 43021.49 47983.56 2019-10-31 11:14:40.000 304 21247.41 346.99 43021.48 47983.52 2019-10-31 11:14:41.000 304 21247.43 346.98 43021.48 47983.51 2019-10-31 11:14:42.000 304 21247.39 347.01 43021.47 47983.52 2019-10-31 11:14:43.000 304 21247.40 347.01 43021.46 47983.48 2019-10-31 11:14:44.000 304 21247.39 347.03 43021.43 47983.48 2019-10-31 11:14:45.000 304 21247.41 347.00 43021.45 47983.46 2019-10-31 11:14:46.000 304 21247.40 346.98 43021.47 47983.48 2019-10-31 11:14:47.000 304 21247.39 346.95 43021.49 47983.47 2019-10-31 11:14:48.000 304 21247.42 346.92 43021.50 47983.50 2019-10-31 11:14:49.000 304 21247.41 346.92 43021.50 47983.49 2019-10-31 11:14:50.000 304 21247.43 346.87 43021.52 47983.52 2019-10-31 11:14:51.000 304 21247.43 346.81 43021.52 47983.50 2019-10-31 11:14:52.000 304 21247.43 346.79 43021.55 47983.54 2019-10-31 11:14:53.000 304 21247.45 346.77 43021.55 47983.55 2019-10-31 11:14:54.000 304 21247.48 346.78 43021.52 47983.55 2019-10-31 11:14:55.000 304 21247.47 346.78 43021.53 47983.54 2019-10-31 11:14:56.000 304 21247.45 346.79 43021.54 47983.54 2019-10-31 11:14:57.000 304 21247.45 346.77 43021.53 47983.54 2019-10-31 11:14:58.000 304 21247.44 346.82 43021.52 47983.51 2019-10-31 11:14:59.000 304 21247.43 346.85 43021.48 47983.52 2019-10-31 11:15:00.000 304 21247.37 346.83 43021.45 47983.47 2019-10-31 11:15:01.000 304 21247.30 346.81 43021.39 47983.44 2019-10-31 11:15:02.000 304 21247.29 346.84 43021.37 47983.41 2019-10-31 11:15:03.000 304 21247.27 346.85 43021.35 47983.37 2019-10-31 11:15:04.000 304 21247.31 346.83 43021.35 47983.34 2019-10-31 11:15:05.000 304 21247.35 346.79 43021.36 47983.31 2019-10-31 11:15:06.000 304 21247.38 346.76 43021.35 47983.36 2019-10-31 11:15:07.000 304 21247.38 346.74 43021.38 47983.39 2019-10-31 11:15:08.000 304 21247.41 346.68 43021.38 47983.39 2019-10-31 11:15:09.000 304 21247.39 346.66 43021.39 47983.41 2019-10-31 11:15:10.000 304 21247.36 346.66 43021.43 47983.40 2019-10-31 11:15:11.000 304 21247.37 346.64 43021.41 47983.42 2019-10-31 11:15:12.000 304 21247.35 346.66 43021.45 47983.43 2019-10-31 11:15:13.000 304 21247.34 346.61 43021.47 47983.42 2019-10-31 11:15:14.000 304 21247.33 346.56 43021.47 47983.44 2019-10-31 11:15:15.000 304 21247.28 346.57 43021.49 47983.42 2019-10-31 11:15:16.000 304 21247.29 346.57 43021.49 47983.45 2019-10-31 11:15:17.000 304 21247.24 346.58 43021.48 47983.42 2019-10-31 11:15:18.000 304 21247.22 346.56 43021.46 47983.44 2019-10-31 11:15:19.000 304 21247.21 346.53 43021.48 47983.40 2019-10-31 11:15:20.000 304 21247.19 346.50 43021.48 47983.41 2019-10-31 11:15:21.000 304 21247.20 346.48 43021.54 47983.41 2019-10-31 11:15:22.000 304 21247.23 346.42 43021.53 47983.44 2019-10-31 11:15:23.000 304 21247.25 346.42 43021.52 47983.44 2019-10-31 11:15:24.000 304 21247.25 346.42 43021.52 47983.45 2019-10-31 11:15:25.000 304 21247.27 346.39 43021.51 47983.44 2019-10-31 11:15:26.000 304 21247.31 346.35 43021.53 47983.47 2019-10-31 11:15:27.000 304 21247.38 346.31 43021.53 47983.48 2019-10-31 11:15:28.000 304 21247.47 346.25 43021.53 47983.52 2019-10-31 11:15:29.000 304 21247.50 346.25 43021.54 47983.56 2019-10-31 11:15:30.000 304 21247.51 346.21 43021.49 47983.55 2019-10-31 11:15:31.000 304 21247.55 346.20 43021.53 47983.60 2019-10-31 11:15:32.000 304 21247.55 346.16 43021.57 47983.61 2019-10-31 11:15:33.000 304 21247.54 346.15 43021.58 47983.66 2019-10-31 11:15:34.000 304 21247.59 346.11 43021.59 47983.65 2019-10-31 11:15:35.000 304 21247.56 346.07 43021.58 47983.65 2019-10-31 11:15:36.000 304 21247.53 346.03 43021.63 47983.67 2019-10-31 11:15:37.000 304 21247.54 346.01 43021.64 47983.68 2019-10-31 11:15:38.000 304 21247.47 346.00 43021.65 47983.69 2019-10-31 11:15:39.000 304 21247.41 346.01 43021.66 47983.69 2019-10-31 11:15:40.000 304 21247.39 346.00 43021.69 47983.70 2019-10-31 11:15:41.000 304 21247.31 346.00 43021.68 47983.67 2019-10-31 11:15:42.000 304 21247.24 346.03 43021.67 47983.68 2019-10-31 11:15:43.000 304 21247.21 346.08 43021.71 47983.63 2019-10-31 11:15:44.000 304 21247.15 346.12 43021.68 47983.63 2019-10-31 11:15:45.000 304 21247.11 346.25 43021.63 47983.54 2019-10-31 11:15:46.000 304 21247.09 346.31 43021.59 47983.52 2019-10-31 11:15:47.000 304 21247.06 346.35 43021.56 47983.44 2019-10-31 11:15:48.000 304 21247.11 346.37 43021.53 47983.41 2019-10-31 11:15:49.000 304 21247.08 346.41 43021.52 47983.38 2019-10-31 11:15:50.000 304 21247.05 346.45 43021.48 47983.35 2019-10-31 11:15:51.000 304 21247.09 346.46 43021.47 47983.34 2019-10-31 11:15:52.000 304 21247.12 346.49 43021.46 47983.33 2019-10-31 11:15:53.000 304 21247.16 346.47 43021.46 47983.35 2019-10-31 11:15:54.000 304 21247.22 346.45 43021.43 47983.37 2019-10-31 11:15:55.000 304 21247.31 346.47 43021.44 47983.41 2019-10-31 11:15:56.000 304 21247.35 346.47 43021.41 47983.39 2019-10-31 11:15:57.000 304 21247.41 346.46 43021.42 47983.40 2019-10-31 11:15:58.000 304 21247.46 346.44 43021.42 47983.42 2019-10-31 11:15:59.000 304 21247.52 346.44 43021.39 47983.45 2019-10-31 11:16:00.000 304 21247.55 346.41 43021.39 47983.46 2019-10-31 11:16:01.000 304 21247.60 346.37 43021.39 47983.47 2019-10-31 11:16:02.000 304 21247.66 346.32 43021.38 47983.52 2019-10-31 11:16:03.000 304 21247.71 346.27 43021.35 47983.52 2019-10-31 11:16:04.000 304 21247.73 346.21 43021.37 47983.51 2019-10-31 11:16:05.000 304 21247.77 346.15 43021.41 47983.56 2019-10-31 11:16:06.000 304 21247.78 346.07 43021.41 47983.56 2019-10-31 11:16:07.000 304 21247.84 345.96 43021.44 47983.60 2019-10-31 11:16:08.000 304 21247.86 345.94 43021.47 47983.60 2019-10-31 11:16:09.000 304 21247.90 345.86 43021.50 47983.64 2019-10-31 11:16:10.000 304 21247.93 345.79 43021.50 47983.70 2019-10-31 11:16:11.000 304 21247.96 345.75 43021.51 47983.70 2019-10-31 11:16:12.000 304 21247.95 345.73 43021.53 47983.77 2019-10-31 11:16:13.000 304 21247.94 345.71 43021.55 47983.75 2019-10-31 11:16:14.000 304 21247.93 345.71 43021.53 47983.79 2019-10-31 11:16:15.000 304 21247.92 345.70 43021.56 47983.74 2019-10-31 11:16:16.000 304 21247.90 345.67 43021.59 47983.78 2019-10-31 11:16:17.000 304 21247.88 345.67 43021.57 47983.76 2019-10-31 11:16:18.000 304 21247.87 345.67 43021.59 47983.77 2019-10-31 11:16:19.000 304 21247.85 345.68 43021.60 47983.76 2019-10-31 11:16:20.000 304 21247.82 345.71 43021.60 47983.76 2019-10-31 11:16:21.000 304 21247.83 345.70 43021.57 47983.75 2019-10-31 11:16:22.000 304 21247.86 345.66 43021.57 47983.76 2019-10-31 11:16:23.000 304 21247.91 345.63 43021.59 47983.77 2019-10-31 11:16:24.000 304 21247.99 345.61 43021.61 47983.79 2019-10-31 11:16:25.000 304 21248.07 345.60 43021.59 47983.83 2019-10-31 11:16:26.000 304 21248.11 345.63 43021.58 47983.82 2019-10-31 11:16:27.000 304 21248.15 345.61 43021.56 47983.87 2019-10-31 11:16:28.000 304 21248.22 345.53 43021.52 47983.86 2019-10-31 11:16:29.000 304 21248.30 345.44 43021.54 47983.85 2019-10-31 11:16:30.000 304 21248.41 345.28 43021.59 47983.95 2019-10-31 11:16:31.000 304 21248.50 345.14 43021.63 47983.98 2019-10-31 11:16:32.000 304 21248.58 345.05 43021.68 47984.08 2019-10-31 11:16:33.000 304 21248.59 345.02 43021.67 47984.11 2019-10-31 11:16:34.000 304 21248.62 344.93 43021.75 47984.17 2019-10-31 11:16:35.000 304 21248.63 344.88 43021.78 47984.20 2019-10-31 11:16:36.000 304 21248.63 344.83 43021.82 47984.23 2019-10-31 11:16:37.000 304 21248.59 344.76 43021.82 47984.26 2019-10-31 11:16:38.000 304 21248.53 344.74 43021.86 47984.27 2019-10-31 11:16:39.000 304 21248.49 344.73 43021.88 47984.26 2019-10-31 11:16:40.000 304 21248.43 344.73 43021.89 47984.27 2019-10-31 11:16:41.000 304 21248.36 344.73 43021.92 47984.25 2019-10-31 11:16:42.000 304 21248.30 344.77 43021.95 47984.28 2019-10-31 11:16:43.000 304 21248.26 344.82 43021.94 47984.29 2019-10-31 11:16:44.000 304 21248.21 344.90 43021.91 47984.24 2019-10-31 11:16:45.000 304 21248.17 344.94 43021.92 47984.21 2019-10-31 11:16:46.000 304 21248.14 345.00 43021.88 47984.16 2019-10-31 11:16:47.000 304 21248.13 345.05 43021.85 47984.14 2019-10-31 11:16:48.000 304 21248.11 345.09 43021.83 47984.08 2019-10-31 11:16:49.000 304 21248.08 345.13 43021.80 47984.09 2019-10-31 11:16:50.000 304 21248.08 345.15 43021.80 47984.02 2019-10-31 11:16:51.000 304 21248.08 345.14 43021.76 47984.04 2019-10-31 11:16:52.000 304 21248.09 345.13 43021.73 47984.01 2019-10-31 11:16:53.000 304 21248.12 345.15 43021.71 47984.00 2019-10-31 11:16:54.000 304 21248.17 345.16 43021.69 47984.01 2019-10-31 11:16:55.000 304 21248.18 345.16 43021.67 47983.99 2019-10-31 11:16:56.000 304 21248.17 345.13 43021.71 47983.99 2019-10-31 11:16:57.000 304 21248.15 345.09 43021.70 47983.98 2019-10-31 11:16:58.000 304 21248.14 345.05 43021.70 47983.97 2019-10-31 11:16:59.000 304 21248.19 345.05 43021.71 47984.00 2019-10-31 11:17:00.000 304 21248.16 345.04 43021.73 47984.03 2019-10-31 11:17:01.000 304 21248.13 345.05 43021.71 47984.01 2019-10-31 11:17:02.000 304 21248.10 345.13 43021.68 47984.02 2019-10-31 11:17:03.000 304 21248.05 345.24 43021.63 47983.92 2019-10-31 11:17:04.000 304 21248.03 345.25 43021.53 47983.83 2019-10-31 11:17:05.000 304 21248.02 345.28 43021.45 47983.77 2019-10-31 11:17:06.000 304 21247.99 345.21 43021.43 47983.69 2019-10-31 11:17:07.000 304 21247.95 345.14 43021.41 47983.66 2019-10-31 11:17:08.000 304 21247.93 345.13 43021.43 47983.66 2019-10-31 11:17:09.000 304 21247.91 345.11 43021.46 47983.65 2019-10-31 11:17:10.000 304 21247.90 345.07 43021.47 47983.64 2019-10-31 11:17:11.000 304 21247.90 345.09 43021.50 47983.66 2019-10-31 11:17:12.000 304 21247.89 345.10 43021.48 47983.71 2019-10-31 11:17:13.000 304 21247.83 345.14 43021.50 47983.68 2019-10-31 11:17:14.000 304 21247.76 345.18 43021.48 47983.68 2019-10-31 11:17:15.000 304 21247.77 345.21 43021.51 47983.64 2019-10-31 11:17:16.000 304 21247.74 345.25 43021.51 47983.65 2019-10-31 11:17:17.000 304 21247.75 345.24 43021.50 47983.64 2019-10-31 11:17:18.000 304 21247.76 345.26 43021.50 47983.68 2019-10-31 11:17:19.000 304 21247.77 345.27 43021.53 47983.65 2019-10-31 11:17:20.000 304 21247.80 345.31 43021.55 47983.67 2019-10-31 11:17:21.000 304 21247.83 345.34 43021.56 47983.73 2019-10-31 11:17:22.000 304 21247.87 345.34 43021.57 47983.75 2019-10-31 11:17:23.000 304 21247.94 345.37 43021.59 47983.79 2019-10-31 11:17:24.000 304 21248.02 345.39 43021.58 47983.83 2019-10-31 11:17:25.000 304 21248.06 345.38 43021.60 47983.86 2019-10-31 11:17:26.000 304 21248.07 345.37 43021.60 47983.86 2019-10-31 11:17:27.000 304 21248.15 345.31 43021.60 47983.91 2019-10-31 11:17:28.000 304 21248.20 345.27 43021.61 47983.93 2019-10-31 11:17:29.000 304 21248.21 345.25 43021.65 47983.97 2019-10-31 11:17:30.000 304 21248.21 345.23 43021.66 47984.00 2019-10-31 11:17:31.000 304 21248.25 345.18 43021.68 47984.01 2019-10-31 11:17:32.000 304 21248.29 345.17 43021.67 47984.01 2019-10-31 11:17:33.000 304 21248.26 345.13 43021.65 47984.04 2019-10-31 11:17:34.000 304 21248.25 345.09 43021.68 47984.04 2019-10-31 11:17:35.000 304 21248.23 345.05 43021.69 47984.02 2019-10-31 11:17:36.000 304 21248.22 345.01 43021.72 47984.04 2019-10-31 11:17:37.000 304 21248.21 345.00 43021.71 47984.04 2019-10-31 11:17:38.000 304 21248.18 344.98 43021.68 47984.03 2019-10-31 11:17:39.000 304 21248.17 344.96 43021.73 47984.03 2019-10-31 11:17:40.000 304 21248.21 344.94 43021.74 47984.03 2019-10-31 11:17:41.000 304 21248.20 344.96 43021.74 47984.04 2019-10-31 11:17:42.000 304 21248.25 344.97 43021.74 47984.06 2019-10-31 11:17:43.000 304 21248.30 344.94 43021.73 47984.08 2019-10-31 11:17:44.000 304 21248.35 344.92 43021.76 47984.11 2019-10-31 11:17:45.000 304 21248.38 344.92 43021.79 47984.16 2019-10-31 11:17:46.000 304 21248.40 344.92 43021.85 47984.20 2019-10-31 11:17:47.000 304 21248.40 344.92 43021.84 47984.22 2019-10-31 11:17:48.000 304 21248.36 344.96 43021.85 47984.23 2019-10-31 11:17:49.000 304 21248.33 344.95 43021.87 47984.26 2019-10-31 11:17:50.000 304 21248.31 345.00 43021.87 47984.25 2019-10-31 11:17:51.000 304 21248.25 345.07 43021.86 47984.20 2019-10-31 11:17:52.000 304 21248.17 345.16 43021.82 47984.18 2019-10-31 11:17:53.000 304 21248.07 345.27 43021.77 47984.14 2019-10-31 11:17:54.000 304 21248.02 345.36 43021.71 47984.03 2019-10-31 11:17:55.000 304 21247.95 345.41 43021.66 47983.95 2019-10-31 11:17:56.000 304 21247.89 345.43 43021.61 47983.86 2019-10-31 11:17:57.000 304 21247.90 345.48 43021.55 47983.84 2019-10-31 11:17:58.000 304 21247.86 345.50 43021.51 47983.78 2019-10-31 11:17:59.000 304 21247.83 345.51 43021.51 47983.72 2019-10-31 11:18:00.000 304 21247.84 345.53 43021.47 47983.68 2019-10-31 11:18:01.000 304 21247.86 345.53 43021.44 47983.65 2019-10-31 11:18:02.000 304 21247.86 345.53 43021.39 47983.62 2019-10-31 11:18:03.000 304 21247.86 345.55 43021.35 47983.58 2019-10-31 11:18:04.000 304 21247.84 345.51 43021.38 47983.60 2019-10-31 11:18:05.000 304 21247.87 345.48 43021.35 47983.57 2019-10-31 11:18:06.000 304 21247.86 345.45 43021.33 47983.57 2019-10-31 11:18:07.000 304 21247.85 345.43 43021.38 47983.58 2019-10-31 11:18:08.000 304 21247.83 345.41 43021.44 47983.58 2019-10-31 11:18:09.000 304 21247.78 345.39 43021.41 47983.59 2019-10-31 11:18:10.000 304 21247.71 345.41 43021.45 47983.58 2019-10-31 11:18:11.000 304 21247.62 345.46 43021.44 47983.57 2019-10-31 11:18:12.000 304 21247.58 345.50 43021.39 47983.53 2019-10-31 11:18:13.000 304 21247.57 345.53 43021.38 47983.49 2019-10-31 11:18:14.000 304 21247.53 345.51 43021.39 47983.45 2019-10-31 11:18:15.000 304 21247.49 345.50 43021.39 47983.43 2019-10-31 11:18:16.000 304 21247.49 345.52 43021.38 47983.41 2019-10-31 11:18:17.000 304 21247.57 345.52 43021.36 47983.41 2019-10-31 11:18:18.000 304 21247.60 345.47 43021.40 47983.44 2019-10-31 11:18:19.000 304 21247.65 345.44 43021.43 47983.48 2019-10-31 11:18:20.000 304 21247.66 345.39 43021.50 47983.54 2019-10-31 11:18:21.000 304 21247.74 345.36 43021.51 47983.57 2019-10-31 11:18:22.000 304 21247.80 345.35 43021.55 47983.65 2019-10-31 11:18:23.000 304 21247.86 345.34 43021.57 47983.74 2019-10-31 11:18:24.000 304 21247.94 345.33 43021.55 47983.77 2019-10-31 11:18:25.000 304 21247.99 345.38 43021.57 47983.80 2019-10-31 11:18:26.000 304 21248.04 345.38 43021.58 47983.83 2019-10-31 11:18:27.000 304 21248.05 345.38 43021.56 47983.85 2019-10-31 11:18:28.000 304 21248.06 345.37 43021.57 47983.84 2019-10-31 11:18:29.000 304 21248.09 345.32 43021.61 47983.86 2019-10-31 11:18:30.000 304 21248.13 345.29 43021.57 47983.88 2019-10-31 11:18:31.000 304 21248.12 345.28 43021.59 47983.89 2019-10-31 11:18:32.000 304 21248.10 345.29 43021.60 47983.89 2019-10-31 11:18:33.000 304 21248.09 345.31 43021.58 47983.87 2019-10-31 11:18:34.000 304 21248.07 345.28 43021.55 47983.85 2019-10-31 11:18:35.000 304 21248.10 345.25 43021.57 47983.84 2019-10-31 11:18:36.000 304 21248.07 345.25 43021.53 47983.85 2019-10-31 11:18:37.000 304 21248.10 345.25 43021.53 47983.86 2019-10-31 11:18:38.000 304 21248.14 345.25 43021.52 47983.83 2019-10-31 11:18:39.000 304 21248.21 345.25 43021.48 47983.85 2019-10-31 11:18:40.000 304 21248.23 345.28 43021.50 47983.84 2019-10-31 11:18:41.000 304 21248.26 345.24 43021.50 47983.88 2019-10-31 11:18:42.000 304 21248.30 345.23 43021.47 47983.87 2019-10-31 11:18:43.000 304 21248.32 345.25 43021.48 47983.88 2019-10-31 11:18:44.000 304 21248.32 345.26 43021.48 47983.90 2019-10-31 11:18:45.000 304 21248.31 345.30 43021.50 47983.87 2019-10-31 11:18:46.000 304 21248.29 345.30 43021.50 47983.88 2019-10-31 11:18:47.000 304 21248.28 345.31 43021.47 47983.87 2019-10-31 11:18:48.000 304 21248.28 345.31 43021.44 47983.83 2019-10-31 11:18:49.000 304 21248.24 345.29 43021.49 47983.85 2019-10-31 11:18:50.000 304 21248.24 345.29 43021.49 47983.83 2019-10-31 11:18:51.000 304 21248.19 345.29 43021.50 47983.83 2019-10-31 11:18:52.000 304 21248.16 345.28 43021.52 47983.83 2019-10-31 11:18:53.000 304 21248.14 345.27 43021.54 47983.85 2019-10-31 11:18:54.000 304 21248.12 345.23 43021.53 47983.85 2019-10-31 11:18:55.000 304 21248.05 345.21 43021.56 47983.84 2019-10-31 11:18:56.000 304 21248.06 345.19 43021.68 47983.88 2019-10-31 11:18:57.000 304 21248.08 345.19 43021.69 47983.92 2019-10-31 11:18:58.000 304 21248.05 345.22 43021.70 47983.95 2019-10-31 11:18:59.000 304 21248.08 345.28 43021.74 47983.95 2019-10-31 11:19:00.000 304 21248.14 345.32 43021.72 47984.02 2019-10-31 11:19:01.000 304 21248.17 345.34 43021.69 47984.00 2019-10-31 11:19:02.000 304 21248.18 345.34 43021.66 47984.01 2019-10-31 11:19:03.000 304 21248.21 345.32 43021.69 47984.01 2019-10-31 11:19:04.000 304 21248.25 345.34 43021.70 47984.05 2019-10-31 11:19:05.000 304 21248.26 345.32 43021.72 47984.03 2019-10-31 11:19:06.000 304 21248.28 345.32 43021.75 47984.06 2019-10-31 11:19:07.000 304 21248.27 345.32 43021.74 47984.10 2019-10-31 11:19:08.000 304 21248.27 345.32 43021.76 47984.08 2019-10-31 11:19:09.000 304 21248.26 345.27 43021.74 47984.09 2019-10-31 11:19:10.000 304 21248.26 345.25 43021.77 47984.08 2019-10-31 11:19:11.000 304 21248.25 345.25 43021.75 47984.08 2019-10-31 11:19:12.000 304 21248.19 345.25 43021.75 47984.09 2019-10-31 11:19:13.000 304 21248.18 345.27 43021.74 47984.04 2019-10-31 11:19:14.000 304 21248.15 345.28 43021.72 47984.07 2019-10-31 11:19:15.000 304 21248.13 345.25 43021.74 47984.05 2019-10-31 11:19:16.000 304 21248.11 345.22 43021.78 47984.04 2019-10-31 11:19:17.000 304 21248.12 345.21 43021.79 47984.01 2019-10-31 11:19:18.000 304 21248.13 345.21 43021.79 47984.03 2019-10-31 11:19:19.000 304 21248.12 345.20 43021.78 47984.02 2019-10-31 11:19:20.000 304 21248.12 345.16 43021.77 47984.03 2019-10-31 11:19:21.000 304 21248.14 345.11 43021.82 47984.03 2019-10-31 11:19:22.000 304 21248.14 345.10 43021.85 47984.03 2019-10-31 11:19:23.000 304 21248.17 345.04 43021.85 47984.07 2019-10-31 11:19:24.000 304 21248.18 345.01 43021.85 47984.06 2019-10-31 11:19:25.000 304 21248.19 344.98 43021.88 47984.14 2019-10-31 11:19:26.000 304 21248.18 344.98 43021.86 47984.14 2019-10-31 11:19:27.000 304 21248.18 345.00 43021.89 47984.17 2019-10-31 11:19:28.000 304 21248.22 344.99 43021.90 47984.18 2019-10-31 11:19:29.000 304 21248.23 344.98 43021.87 47984.21 2019-10-31 11:19:30.000 304 21248.22 345.02 43021.88 47984.23 2019-10-31 11:19:31.000 304 21248.20 345.11 43021.86 47984.22 2019-10-31 11:19:32.000 304 21248.18 345.11 43021.85 47984.16 2019-10-31 11:19:33.000 304 21248.18 345.17 43021.77 47984.12 2019-10-31 11:19:34.000 304 21248.19 345.19 43021.72 47984.05 2019-10-31 11:19:35.000 304 21248.19 345.18 43021.69 47984.03 2019-10-31 11:19:36.000 304 21248.21 345.20 43021.65 47984.00 2019-10-31 11:19:37.000 304 21248.21 345.23 43021.63 47983.99 2019-10-31 11:19:38.000 304 21248.23 345.22 43021.61 47983.96 2019-10-31 11:19:39.000 304 21248.26 345.22 43021.60 47983.96 2019-10-31 11:19:40.000 304 21248.27 345.22 43021.59 47983.97 2019-10-31 11:19:41.000 304 21248.32 345.20 43021.60 47983.96 2019-10-31 11:19:42.000 304 21248.30 345.20 43021.61 47983.97 2019-10-31 11:19:43.000 304 21248.32 345.23 43021.62 47983.97 2019-10-31 11:19:44.000 304 21248.34 345.23 43021.59 47984.02 2019-10-31 11:19:45.000 304 21248.34 345.23 43021.60 47983.96 2019-10-31 11:19:46.000 304 21248.32 345.26 43021.60 47983.97 2019-10-31 11:19:47.000 304 21248.35 345.23 43021.58 47983.97 2019-10-31 11:19:48.000 304 21248.33 345.22 43021.56 47983.97 2019-10-31 11:19:49.000 304 21248.33 345.20 43021.57 47983.94 2019-10-31 11:19:50.000 304 21248.29 345.22 43021.56 47983.92 2019-10-31 11:19:51.000 304 21248.27 345.24 43021.54 47983.94 2019-10-31 11:19:52.000 304 21248.24 345.31 43021.48 47983.90 2019-10-31 11:19:53.000 304 21248.22 345.46 43021.41 47983.88 2019-10-31 11:19:54.000 304 21248.19 345.56 43021.32 47983.79 2019-10-31 11:19:55.000 304 21248.18 345.61 43021.26 47983.72 2019-10-31 11:19:56.000 304 21248.15 345.64 43021.19 47983.62 2019-10-31 11:19:57.000 304 21248.09 345.65 43021.16 47983.54 2019-10-31 11:19:58.000 304 21248.08 345.65 43021.13 47983.53 2019-10-31 11:19:59.000 304 21248.07 345.66 43021.15 47983.48 2019-10-31 11:20:00.000 304 21248.08 345.67 43021.13 47983.49 2019-10-31 11:20:01.000 304 21248.07 345.69 43021.13 47983.50 2019-10-31 11:20:02.000 304 21248.06 345.71 43021.10 47983.46 2019-10-31 11:20:03.000 304 21248.06 345.68 43021.10 47983.45 2019-10-31 11:20:04.000 304 21248.08 345.52 43021.14 47983.44 2019-10-31 11:20:05.000 304 21248.13 345.40 43021.20 47983.49 2019-10-31 11:20:06.000 304 21248.20 345.35 43021.27 47983.57 2019-10-31 11:20:07.000 304 21248.21 345.30 43021.32 47983.66 2019-10-31 11:20:08.000 304 21248.23 345.26 43021.39 47983.72 2019-10-31 11:20:09.000 304 21248.24 345.22 43021.43 47983.77 2019-10-31 11:20:10.000 304 21248.25 345.17 43021.47 47983.81 2019-10-31 11:20:11.000 304 21248.23 345.16 43021.50 47983.82 2019-10-31 11:20:12.000 304 21248.26 345.16 43021.53 47983.88 2019-10-31 11:20:13.000 304 21248.27 345.16 43021.52 47983.90 2019-10-31 11:20:14.000 304 21248.28 345.14 43021.54 47983.93 2019-10-31 11:20:15.000 304 21248.29 345.11 43021.56 47983.93 2019-10-31 11:20:16.000 304 21248.30 345.08 43021.54 47983.95 2019-10-31 11:20:17.000 304 21248.33 345.04 43021.57 47983.96 2019-10-31 11:20:18.000 304 21248.36 344.99 43021.62 47984.01 2019-10-31 11:20:19.000 304 21248.38 344.89 43021.67 47984.04 2019-10-31 11:20:20.000 304 21248.46 344.86 43021.67 47984.07 2019-10-31 11:20:21.000 304 21248.50 344.84 43021.74 47984.09 2019-10-31 11:20:22.000 304 21248.55 344.76 43021.78 47984.19 2019-10-31 11:20:23.000 304 21248.58 344.75 43021.79 47984.23 2019-10-31 11:20:24.000 304 21248.55 344.73 43021.81 47984.27 2019-10-31 11:20:25.000 304 21248.58 344.72 43021.82 47984.30 2019-10-31 11:20:26.000 304 21248.60 344.70 43021.83 47984.31 2019-10-31 11:20:27.000 304 21248.60 344.69 43021.85 47984.33 2019-10-31 11:20:28.000 304 21248.60 344.69 43021.86 47984.32 2019-10-31 11:20:29.000 304 21248.58 344.72 43021.85 47984.31 2019-10-31 11:20:30.000 304 21248.59 344.74 43021.84 47984.33 2019-10-31 11:20:31.000 304 21248.60 344.75 43021.82 47984.30 2019-10-31 11:20:32.000 304 21248.61 344.76 43021.78 47984.29 2019-10-31 11:20:33.000 304 21248.60 344.78 43021.75 47984.29 2019-10-31 11:20:34.000 304 21248.65 344.76 43021.78 47984.28 2019-10-31 11:20:35.000 304 21248.64 344.74 43021.78 47984.30 2019-10-31 11:20:36.000 304 21248.64 344.72 43021.79 47984.27 2019-10-31 11:20:37.000 304 21248.66 344.76 43021.80 47984.32 2019-10-31 11:20:38.000 304 21248.72 344.76 43021.80 47984.32 2019-10-31 11:20:39.000 304 21248.73 344.78 43021.80 47984.35 2019-10-31 11:20:40.000 304 21248.72 344.77 43021.78 47984.37 2019-10-31 11:20:41.000 304 21248.71 344.79 43021.81 47984.35 2019-10-31 11:20:42.000 304 21248.73 344.80 43021.77 47984.33 2019-10-31 11:20:43.000 304 21248.69 344.84 43021.76 47984.31 2019-10-31 11:20:44.000 304 21248.69 344.82 43021.79 47984.33 2019-10-31 11:20:45.000 304 21248.72 344.81 43021.79 47984.32 2019-10-31 11:20:46.000 304 21248.71 344.82 43021.75 47984.32 2019-10-31 11:20:47.000 304 21248.65 344.84 43021.72 47984.28 2019-10-31 11:20:48.000 304 21248.63 344.85 43021.73 47984.28 2019-10-31 11:20:49.000 304 21248.65 344.90 43021.70 47984.25 2019-10-31 11:20:50.000 304 21248.62 344.98 43021.64 47984.20 2019-10-31 11:20:51.000 304 21248.55 345.00 43021.59 47984.15 2019-10-31 11:20:52.000 304 21248.51 344.97 43021.56 47984.08 2019-10-31 11:20:53.000 304 21248.50 344.91 43021.51 47984.00 2019-10-31 11:20:54.000 304 21248.50 344.87 43021.47 47983.99 2019-10-31 11:20:55.000 304 21248.50 344.85 43021.46 47983.96 2019-10-31 11:20:56.000 304 21248.49 344.83 43021.49 47983.95 2019-10-31 11:20:57.000 304 21248.49 344.80 43021.51 47983.94 2019-10-31 11:20:58.000 304 21248.53 344.79 43021.50 47983.98 2019-10-31 11:20:59.000 304 21248.55 344.76 43021.47 47983.96 2019-10-31 11:21:00.000 304 21248.55 344.76 43021.43 47983.97 2019-10-31 11:21:01.000 304 21248.51 344.76 43021.42 47983.97 2019-10-31 11:21:02.000 304 21248.51 344.72 43021.42 47983.94 2019-10-31 11:21:03.000 304 21248.50 344.69 43021.45 47983.93 2019-10-31 11:21:04.000 304 21248.48 344.71 43021.43 47983.92 2019-10-31 11:21:05.000 304 21248.46 344.70 43021.41 47983.90 2019-10-31 11:21:06.000 304 21248.46 344.70 43021.40 47983.89 2019-10-31 11:21:07.000 304 21248.46 344.64 43021.40 47983.92 2019-10-31 11:21:08.000 304 21248.46 344.60 43021.42 47983.87 2019-10-31 11:21:09.000 304 21248.44 344.58 43021.44 47983.89 2019-10-31 11:21:10.000 304 21248.46 344.51 43021.43 47983.93 2019-10-31 11:21:11.000 304 21248.47 344.46 43021.47 47983.92 2019-10-31 11:21:12.000 304 21248.47 344.42 43021.52 47983.94 2019-10-31 11:21:13.000 304 21248.44 344.38 43021.56 47983.97 2019-10-31 11:21:14.000 304 21248.42 344.32 43021.57 47983.99 2019-10-31 11:21:15.000 304 21248.42 344.30 43021.58 47984.01 2019-10-31 11:21:16.000 304 21248.42 344.30 43021.60 47984.03 2019-10-31 11:21:17.000 304 21248.42 344.30 43021.61 47984.03 2019-10-31 11:21:18.000 304 21248.44 344.28 43021.62 47984.05 2019-10-31 11:21:19.000 304 21248.43 344.28 43021.61 47984.04 2019-10-31 11:21:20.000 304 21248.41 344.27 43021.58 47984.03 2019-10-31 11:21:21.000 304 21248.35 344.28 43021.57 47984.03 2019-10-31 11:21:22.000 304 21248.32 344.28 43021.58 47984.03 2019-10-31 11:21:23.000 304 21248.32 344.27 43021.60 47984.02 2019-10-31 11:21:24.000 304 21248.30 344.29 43021.57 47984.01 2019-10-31 11:21:25.000 304 21248.26 344.27 43021.56 47983.98 2019-10-31 11:21:26.000 304 21248.25 344.28 43021.54 47983.97 2019-10-31 11:21:27.000 304 21248.26 344.28 43021.54 47983.96 2019-10-31 11:21:28.000 304 21248.25 344.30 43021.55 47983.93 2019-10-31 11:21:29.000 304 21248.24 344.29 43021.55 47983.92 2019-10-31 11:21:30.000 304 21248.27 344.29 43021.56 47983.92 2019-10-31 11:21:31.000 304 21248.26 344.31 43021.55 47983.91 2019-10-31 11:21:32.000 304 21248.27 344.31 43021.50 47983.92 2019-10-31 11:21:33.000 304 21248.29 344.30 43021.50 47983.92 2019-10-31 11:21:34.000 304 21248.32 344.27 43021.50 47983.94 2019-10-31 11:21:35.000 304 21248.35 344.26 43021.48 47983.94 2019-10-31 11:21:36.000 304 21248.40 344.22 43021.48 47983.93 2019-10-31 11:21:37.000 304 21248.44 344.19 43021.47 47983.95 2019-10-31 11:21:38.000 304 21248.47 344.17 43021.48 47983.93 2019-10-31 11:21:39.000 304 21248.48 344.13 43021.49 47983.95 2019-10-31 11:21:40.000 304 21248.45 344.12 43021.48 47983.97 2019-10-31 11:21:41.000 304 21248.48 344.08 43021.48 47983.95 2019-10-31 11:21:42.000 304 21248.48 344.07 43021.48 47983.97 2019-10-31 11:21:43.000 304 21248.49 344.08 43021.50 47983.98 2019-10-31 11:21:44.000 304 21248.47 344.07 43021.50 47984.00 2019-10-31 11:21:45.000 304 21248.50 344.04 43021.51 47984.00 2019-10-31 11:21:46.000 304 21248.53 343.98 43021.53 47984.01 2019-10-31 11:21:47.000 304 21248.54 343.97 43021.55 47984.00 2019-10-31 11:21:48.000 304 21248.54 343.99 43021.55 47984.05 2019-10-31 11:21:49.000 304 21248.56 343.98 43021.58 47984.06 2019-10-31 11:21:50.000 304 21248.62 343.95 43021.58 47984.07 2019-10-31 11:21:51.000 304 21248.69 343.94 43021.60 47984.13 2019-10-31 11:21:52.000 304 21248.73 343.92 43021.61 47984.14 2019-10-31 11:21:53.000 304 21248.79 343.93 43021.61 47984.19 2019-10-31 11:21:54.000 304 21248.85 343.91 43021.62 47984.22 2019-10-31 11:21:55.000 304 21248.89 343.91 43021.62 47984.24 2019-10-31 11:21:56.000 304 21248.94 343.90 43021.63 47984.27 2019-10-31 11:21:57.000 304 21249.00 343.86 43021.65 47984.27 2019-10-31 11:21:58.000 304 21249.05 343.86 43021.65 47984.32 2019-10-31 11:21:59.000 304 21249.07 343.85 43021.69 47984.36 2019-10-31 11:22:00.000 304 21249.08 343.82 43021.69 47984.37 2019-10-31 11:22:01.000 304 21249.09 343.82 43021.69 47984.39 2019-10-31 11:22:02.000 304 21249.11 343.80 43021.69 47984.42 2019-10-31 11:22:03.000 304 21249.13 343.76 43021.70 47984.47 2019-10-31 11:22:04.000 304 21249.12 343.75 43021.71 47984.46 2019-10-31 11:22:05.000 304 21249.12 343.73 43021.72 47984.50 2019-10-31 11:22:06.000 304 21249.14 343.70 43021.76 47984.47 2019-10-31 11:22:07.000 304 21249.16 343.66 43021.77 47984.51 2019-10-31 11:22:08.000 304 21249.17 343.66 43021.75 47984.51 2019-10-31 11:22:09.000 304 21249.16 343.64 43021.76 47984.52 2019-10-31 11:22:10.000 304 21249.16 343.63 43021.78 47984.52 2019-10-31 11:22:11.000 304 21249.16 343.62 43021.78 47984.55 2019-10-31 11:22:12.000 304 21249.17 343.62 43021.76 47984.51 2019-10-31 11:22:13.000 304 21249.18 343.58 43021.75 47984.52 2019-10-31 11:22:14.000 304 21249.20 343.59 43021.76 47984.51 2019-10-31 11:22:15.000 304 21249.21 343.59 43021.73 47984.53 2019-10-31 11:22:16.000 304 21249.23 343.55 43021.77 47984.54 2019-10-31 11:22:17.000 304 21249.23 343.54 43021.80 47984.52 2019-10-31 11:22:18.000 304 21249.23 343.51 43021.78 47984.52 2019-10-31 11:22:19.000 304 21249.20 343.50 43021.79 47984.53 2019-10-31 11:22:20.000 304 21249.19 343.51 43021.80 47984.53 2019-10-31 11:22:21.000 304 21249.19 343.47 43021.81 47984.54 2019-10-31 11:22:22.000 304 21249.20 343.40 43021.78 47984.54 2019-10-31 11:22:23.000 304 21249.18 343.36 43021.81 47984.56 2019-10-31 11:22:24.000 304 21249.13 343.34 43021.85 47984.58 2019-10-31 11:22:25.000 304 21249.11 343.31 43021.85 47984.53 2019-10-31 11:22:26.000 304 21249.12 343.30 43021.84 47984.54 2019-10-31 11:22:27.000 304 21249.11 343.29 43021.83 47984.52 2019-10-31 11:22:28.000 304 21249.11 343.26 43021.83 47984.53 2019-10-31 11:22:29.000 304 21249.09 343.21 43021.87 47984.54 2019-10-31 11:22:30.000 304 21249.12 343.18 43021.87 47984.59 2019-10-31 11:22:31.000 304 21249.13 343.16 43021.88 47984.57 2019-10-31 11:22:32.000 304 21249.15 343.14 43021.92 47984.59 2019-10-31 11:22:33.000 304 21249.16 343.17 43021.91 47984.60 2019-10-31 11:22:34.000 304 21249.18 343.16 43021.90 47984.61 2019-10-31 11:22:35.000 304 21249.19 343.12 43021.91 47984.64 2019-10-31 11:22:36.000 304 21249.20 343.12 43021.93 47984.63 2019-10-31 11:22:37.000 304 21249.20 343.11 43021.92 47984.66 2019-10-31 11:22:38.000 304 21249.25 343.11 43021.91 47984.64 2019-10-31 11:22:39.000 304 21249.26 343.09 43021.91 47984.66 2019-10-31 11:22:40.000 304 21249.27 343.04 43021.94 47984.70 2019-10-31 11:22:41.000 304 21249.30 343.03 43021.91 47984.66 2019-10-31 11:22:42.000 304 21249.33 343.01 43021.91 47984.68 2019-10-31 11:22:43.000 304 21249.33 342.94 43021.92 47984.68 2019-10-31 11:22:44.000 304 21249.31 342.93 43021.96 47984.70 2019-10-31 11:22:45.000 304 21249.33 342.96 43021.94 47984.72 2019-10-31 11:22:46.000 304 21249.32 342.98 43021.93 47984.69 2019-10-31 11:22:47.000 304 21249.34 342.95 43021.90 47984.72 2019-10-31 11:22:48.000 304 21249.34 342.96 43021.86 47984.67 2019-10-31 11:22:49.000 304 21249.37 342.98 43021.85 47984.65 2019-10-31 11:22:50.000 304 21249.34 342.96 43021.82 47984.64 2019-10-31 11:22:51.000 304 21249.30 342.98 43021.80 47984.64 2019-10-31 11:22:52.000 304 21249.27 342.96 43021.79 47984.59 2019-10-31 11:22:53.000 304 21249.27 342.91 43021.77 47984.57 2019-10-31 11:22:54.000 304 21249.23 342.88 43021.81 47984.60 2019-10-31 11:22:55.000 304 21249.21 342.86 43021.81 47984.58 2019-10-31 11:22:56.000 304 21249.20 342.83 43021.78 47984.57 2019-10-31 11:22:57.000 304 21249.18 342.83 43021.82 47984.58 2019-10-31 11:22:58.000 304 21249.16 342.86 43021.80 47984.57 2019-10-31 11:22:59.000 304 21249.14 342.88 43021.80 47984.55 2019-10-31 11:23:00.000 304 21249.17 342.88 43021.81 47984.53 2019-10-31 11:23:01.000 304 21249.19 342.87 43021.78 47984.55 2019-10-31 11:23:02.000 304 21249.21 342.83 43021.78 47984.55 2019-10-31 11:23:03.000 304 21249.22 342.76 43021.81 47984.58 2019-10-31 11:23:04.000 304 21249.25 342.76 43021.85 47984.58 2019-10-31 11:23:05.000 304 21249.29 342.78 43021.88 47984.62 2019-10-31 11:23:06.000 304 21249.30 342.80 43021.88 47984.64 2019-10-31 11:23:07.000 304 21249.28 342.81 43021.85 47984.63 2019-10-31 11:23:08.000 304 21249.29 342.84 43021.83 47984.62 2019-10-31 11:23:09.000 304 21249.29 342.84 43021.76 47984.60 2019-10-31 11:23:10.000 304 21249.29 342.86 43021.74 47984.56 2019-10-31 11:23:11.000 304 21249.27 342.92 43021.68 47984.50 2019-10-31 11:23:12.000 304 21249.23 343.02 43021.64 47984.49 2019-10-31 11:23:13.000 304 21249.17 343.22 43021.54 47984.42 2019-10-31 11:23:14.000 304 21249.16 343.45 43021.38 47984.31 2019-10-31 11:23:15.000 304 21249.13 343.62 43021.19 47984.15 2019-10-31 11:23:16.000 304 21249.15 343.65 43021.08 47983.97 2019-10-31 11:23:17.000 304 21249.16 343.57 43021.02 47983.91 2019-10-31 11:23:18.000 304 21249.19 343.47 43021.01 47983.84 2019-10-31 11:23:19.000 304 21249.22 343.40 43021.03 47983.85 2019-10-31 11:23:20.000 304 21249.25 343.37 43021.06 47983.89 2019-10-31 11:23:21.000 304 21249.26 343.42 43021.07 47983.91 2019-10-31 11:23:22.000 304 21249.19 343.49 43021.05 47983.93 2019-10-31 11:23:23.000 304 21249.17 343.56 43020.98 47983.89 2019-10-31 11:23:24.000 304 21249.16 343.63 43020.95 47983.84 2019-10-31 11:23:25.000 304 21249.17 343.66 43020.93 47983.81 2019-10-31 11:23:26.000 304 21249.17 343.66 43020.89 47983.76 2019-10-31 11:23:27.000 304 21249.17 343.69 43020.88 47983.75 2019-10-31 11:23:28.000 304 21249.19 343.70 43020.88 47983.73 2019-10-31 11:23:29.000 304 21249.15 343.66 43020.88 47983.72 2019-10-31 11:23:30.000 304 21249.15 343.67 43020.93 47983.74 2019-10-31 11:23:31.000 304 21249.14 343.72 43020.92 47983.77 2019-10-31 11:23:32.000 304 21249.11 343.74 43020.94 47983.75 2019-10-31 11:23:33.000 304 21249.13 343.78 43020.94 47983.77 2019-10-31 11:23:34.000 304 21249.10 343.81 43020.91 47983.75 2019-10-31 11:23:35.000 304 21249.13 343.81 43020.88 47983.70 2019-10-31 11:23:36.000 304 21249.14 343.80 43020.85 47983.72 2019-10-31 11:23:37.000 304 21249.17 343.82 43020.86 47983.70 2019-10-31 11:23:38.000 304 21249.18 343.83 43020.83 47983.69 2019-10-31 11:23:39.000 304 21249.18 343.81 43020.78 47983.69 2019-10-31 11:23:40.000 304 21249.22 343.70 43020.81 47983.70 2019-10-31 11:23:41.000 304 21249.27 343.59 43020.85 47983.72 2019-10-31 11:23:42.000 304 21249.31 343.56 43020.88 47983.76 2019-10-31 11:23:43.000 304 21249.32 343.58 43020.88 47983.80 2019-10-31 11:23:44.000 304 21249.36 343.58 43020.92 47983.81 2019-10-31 11:23:45.000 304 21249.38 343.55 43020.89 47983.83 2019-10-31 11:23:46.000 304 21249.40 343.51 43020.88 47983.82 2019-10-31 11:23:47.000 304 21249.44 343.46 43020.87 47983.81 2019-10-31 11:23:48.000 304 21249.43 343.45 43020.87 47983.85 2019-10-31 11:23:49.000 304 21249.41 343.46 43020.90 47983.83 2019-10-31 11:23:50.000 304 21249.43 343.48 43020.90 47983.84 2019-10-31 11:23:51.000 304 21249.43 343.46 43020.85 47983.83 2019-10-31 11:23:52.000 304 21249.41 343.46 43020.83 47983.81 2019-10-31 11:23:53.000 304 21249.38 343.47 43020.84 47983.84 2019-10-31 11:23:54.000 304 21249.33 343.46 43020.85 47983.78 2019-10-31 11:23:55.000 304 21249.28 343.47 43020.82 47983.76 2019-10-31 11:23:56.000 304 21249.28 343.43 43020.86 47983.72 2019-10-31 11:23:57.000 304 21249.26 343.42 43020.85 47983.76 2019-10-31 11:23:58.000 304 21249.29 343.38 43020.87 47983.75 2019-10-31 11:23:59.000 304 21249.31 343.33 43020.90 47983.77 2019-10-31 11:24:00.000 304 21249.36 343.23 43020.95 47983.82 2019-10-31 11:24:01.000 304 21249.41 343.16 43021.00 47983.88 2019-10-31 11:24:02.000 304 21249.46 343.08 43021.06 47983.92 2019-10-31 11:24:03.000 304 21249.52 342.92 43021.14 47984.00 2019-10-31 11:24:04.000 304 21249.55 342.83 43021.22 47984.06 2019-10-31 11:24:05.000 304 21249.56 342.79 43021.31 47984.21 2019-10-31 11:24:06.000 304 21249.59 342.76 43021.38 47984.26 2019-10-31 11:24:07.000 304 21249.60 342.74 43021.40 47984.33 2019-10-31 11:24:08.000 304 21249.64 342.68 43021.40 47984.40 2019-10-31 11:24:09.000 304 21249.68 342.64 43021.45 47984.43 2019-10-31 11:24:10.000 304 21249.68 342.63 43021.48 47984.48 2019-10-31 11:24:11.000 304 21249.66 342.59 43021.52 47984.49 2019-10-31 11:24:12.000 304 21249.70 342.53 43021.52 47984.52 2019-10-31 11:24:13.000 304 21249.72 342.50 43021.55 47984.54 2019-10-31 11:24:14.000 304 21249.70 342.44 43021.57 47984.58 2019-10-31 11:24:15.000 304 21249.71 342.38 43021.62 47984.57 2019-10-31 11:24:16.000 304 21249.72 342.35 43021.64 47984.64 2019-10-31 11:24:17.000 304 21249.71 342.34 43021.67 47984.64 2019-10-31 11:24:18.000 304 21249.72 342.30 43021.66 47984.66 2019-10-31 11:24:19.000 304 21249.72 342.27 43021.65 47984.67 2019-10-31 11:24:20.000 304 21249.75 342.22 43021.67 47984.66 2019-10-31 11:24:21.000 304 21249.80 342.22 43021.69 47984.73 2019-10-31 11:24:22.000 304 21249.84 342.19 43021.69 47984.69 2019-10-31 11:24:23.000 304 21249.90 342.11 43021.69 47984.77 2019-10-31 11:24:24.000 304 21249.98 342.04 43021.73 47984.81 2019-10-31 11:24:25.000 304 21250.04 342.02 43021.73 47984.81 2019-10-31 11:24:26.000 304 21250.03 342.00 43021.74 47984.84 2019-10-31 11:24:27.000 304 21250.00 341.98 43021.77 47984.89 2019-10-31 11:24:28.000 304 21250.04 341.95 43021.76 47984.88 2019-10-31 11:24:29.000 304 21250.06 341.94 43021.77 47984.90 2019-10-31 11:24:30.000 304 21250.03 341.98 43021.77 47984.89 2019-10-31 11:24:31.000 304 21250.00 342.01 43021.79 47984.89 2019-10-31 11:24:32.000 304 21249.96 342.09 43021.79 47984.86 2019-10-31 11:24:33.000 304 21249.92 342.19 43021.70 47984.83 2019-10-31 11:24:34.000 304 21249.87 342.24 43021.67 47984.77 2019-10-31 11:24:35.000 304 21249.85 342.27 43021.64 47984.75 2019-10-31 11:24:36.000 304 21249.85 342.34 43021.65 47984.73 2019-10-31 11:24:37.000 304 21249.84 342.39 43021.63 47984.69 2019-10-31 11:24:38.000 304 21249.81 342.43 43021.59 47984.67 2019-10-31 11:24:39.000 304 21249.85 342.49 43021.56 47984.64 2019-10-31 11:24:40.000 304 21249.90 342.52 43021.54 47984.64 2019-10-31 11:24:41.000 304 21249.90 342.53 43021.55 47984.64 2019-10-31 11:24:42.000 304 21249.91 342.49 43021.53 47984.64 2019-10-31 11:24:43.000 304 21249.88 342.47 43021.54 47984.63 2019-10-31 11:24:44.000 304 21249.94 342.45 43021.57 47984.65 2019-10-31 11:24:45.000 304 21249.95 342.43 43021.61 47984.66 2019-10-31 11:24:46.000 304 21249.95 342.44 43021.61 47984.68 2019-10-31 11:24:47.000 304 21249.97 342.42 43021.62 47984.71 2019-10-31 11:24:48.000 304 21249.99 342.39 43021.63 47984.72 2019-10-31 11:24:49.000 304 21250.01 342.36 43021.61 47984.74 2019-10-31 11:24:50.000 304 21250.09 342.34 43021.61 47984.74 2019-10-31 11:24:51.000 304 21250.08 342.29 43021.60 47984.76 2019-10-31 11:24:52.000 304 21250.13 342.28 43021.60 47984.77 2019-10-31 11:24:53.000 304 21250.15 342.23 43021.58 47984.76 2019-10-31 11:24:54.000 304 21250.22 342.13 43021.56 47984.78 2019-10-31 11:24:55.000 304 21250.31 342.00 43021.55 47984.79 2019-10-31 11:24:56.000 304 21250.38 341.90 43021.57 47984.83 2019-10-31 11:24:57.000 304 21250.44 341.79 43021.59 47984.87 2019-10-31 11:24:58.000 304 21250.54 341.66 43021.58 47984.93 2019-10-31 11:24:59.000 304 21250.60 341.52 43021.61 47984.98 2019-10-31 11:25:00.000 304 21250.66 341.40 43021.65 47985.00 2019-10-31 11:25:01.000 304 21250.71 341.25 43021.67 47985.09 2019-10-31 11:25:02.000 304 21250.76 341.13 43021.72 47985.13 2019-10-31 11:25:03.000 304 21250.78 341.04 43021.78 47985.19 2019-10-31 11:25:04.000 304 21250.80 340.93 43021.83 47985.28 2019-10-31 11:25:05.000 304 21250.79 340.88 43021.85 47985.27 2019-10-31 11:25:06.000 304 21250.76 340.84 43021.90 47985.33 2019-10-31 11:25:07.000 304 21250.73 340.82 43021.94 47985.30 2019-10-31 11:25:08.000 304 21250.71 340.80 43021.94 47985.35 2019-10-31 11:25:09.000 304 21250.66 340.78 43021.97 47985.31 2019-10-31 11:25:10.000 304 21250.62 340.79 43021.94 47985.32 2019-10-31 11:25:11.000 304 21250.55 340.77 43021.96 47985.29 2019-10-31 11:25:12.000 304 21250.50 340.77 43021.96 47985.24 2019-10-31 11:25:13.000 304 21250.48 340.78 43021.93 47985.25 2019-10-31 11:25:14.000 304 21250.44 340.80 43021.92 47985.24 2019-10-31 11:25:15.000 304 21250.43 340.81 43021.90 47985.21 2019-10-31 11:25:16.000 304 21250.44 340.80 43021.93 47985.20 2019-10-31 11:25:17.000 304 21250.43 340.79 43021.92 47985.21 2019-10-31 11:25:18.000 304 21250.45 340.76 43021.95 47985.22 2019-10-31 11:25:19.000 304 21250.45 340.75 43021.95 47985.24 2019-10-31 11:25:20.000 304 21250.47 340.76 43021.95 47985.23 2019-10-31 11:25:21.000 304 21250.50 340.71 43021.99 47985.26 2019-10-31 11:25:22.000 304 21250.51 340.68 43021.97 47985.28 2019-10-31 11:25:23.000 304 21250.48 340.65 43022.00 47985.30 2019-10-31 11:25:24.000 304 21250.44 340.62 43022.06 47985.30 2019-10-31 11:25:25.000 304 21250.37 340.61 43022.07 47985.29 2019-10-31 11:25:26.000 304 21250.36 340.56 43022.08 47985.31 2019-10-31 11:25:27.000 304 21250.33 340.52 43022.09 47985.30 2019-10-31 11:25:28.000 304 21250.23 340.47 43022.12 47985.30 2019-10-31 11:25:29.000 304 21250.15 340.44 43022.15 47985.28 2019-10-31 11:25:30.000 304 21250.10 340.44 43022.17 47985.26 2019-10-31 11:25:31.000 304 21250.00 340.47 43022.22 47985.27 2019-10-31 11:25:32.000 304 21249.95 340.50 43022.20 47985.24 2019-10-31 11:25:33.000 304 21249.88 340.51 43022.18 47985.26 2019-10-31 11:25:34.000 304 21249.83 340.58 43022.18 47985.18 2019-10-31 11:25:35.000 304 21249.78 340.64 43022.19 47985.20 2019-10-31 11:25:36.000 304 21249.74 340.69 43022.23 47985.19 2019-10-31 11:25:37.000 304 21249.69 340.73 43022.24 47985.16 2019-10-31 11:25:38.000 304 21249.65 340.78 43022.22 47985.15 2019-10-31 11:25:39.000 304 21249.63 340.82 43022.24 47985.14 2019-10-31 11:25:40.000 304 21249.65 340.86 43022.21 47985.16 2019-10-31 11:25:41.000 304 21249.67 340.90 43022.26 47985.13 2019-10-31 11:25:42.000 304 21249.63 340.95 43022.27 47985.13 2019-10-31 11:25:43.000 304 21249.62 340.96 43022.25 47985.13 2019-10-31 11:25:44.000 304 21249.59 340.99 43022.28 47985.13 2019-10-31 11:25:45.000 304 21249.56 341.02 43022.25 47985.11 2019-10-31 11:25:46.000 304 21249.51 341.02 43022.25 47985.10 2019-10-31 11:25:47.000 304 21249.49 341.04 43022.26 47985.10 2019-10-31 11:25:48.000 304 21249.40 341.06 43022.27 47985.06 2019-10-31 11:25:49.000 304 21249.29 341.05 43022.27 47985.02 2019-10-31 11:25:50.000 304 21249.22 341.07 43022.28 47985.01 2019-10-31 11:25:51.000 304 21249.18 341.09 43022.28 47984.98 2019-10-31 11:25:52.000 304 21249.14 341.10 43022.30 47984.95 2019-10-31 11:25:53.000 304 21249.07 341.17 43022.30 47984.93 2019-10-31 11:25:54.000 304 21248.99 341.22 43022.29 47984.94 2019-10-31 11:25:55.000 304 21248.90 341.31 43022.33 47984.92 2019-10-31 11:25:56.000 304 21248.92 341.39 43022.35 47984.92 2019-10-31 11:25:57.000 304 21248.88 341.47 43022.35 47984.88 2019-10-31 11:25:58.000 304 21248.84 341.55 43022.30 47984.86 2019-10-31 11:25:59.000 304 21248.83 341.59 43022.25 47984.82 2019-10-31 11:26:00.000 304 21248.85 341.62 43022.28 47984.81 2019-10-31 11:26:01.000 304 21248.91 341.60 43022.30 47984.83 2019-10-31 11:26:02.000 304 21248.86 341.60 43022.29 47984.84 2019-10-31 11:26:03.000 304 21248.86 341.59 43022.28 47984.83 2019-10-31 11:26:04.000 304 21248.87 341.58 43022.27 47984.85 2019-10-31 11:26:05.000 304 21248.89 341.59 43022.30 47984.85 2019-10-31 11:26:06.000 304 21248.90 341.58 43022.31 47984.87 2019-10-31 11:26:07.000 304 21248.92 341.58 43022.30 47984.87 2019-10-31 11:26:08.000 304 21248.89 341.55 43022.31 47984.86 2019-10-31 11:26:09.000 304 21248.87 341.57 43022.32 47984.86 2019-10-31 11:26:10.000 304 21248.86 341.62 43022.28 47984.85 2019-10-31 11:26:11.000 304 21248.82 341.64 43022.26 47984.82 2019-10-31 11:26:12.000 304 21248.79 341.65 43022.25 47984.78 2019-10-31 11:26:13.000 304 21248.78 341.62 43022.22 47984.74 2019-10-31 11:26:14.000 304 21248.72 341.62 43022.24 47984.70 2019-10-31 11:26:15.000 304 21248.70 341.66 43022.21 47984.69 2019-10-31 11:26:16.000 304 21248.66 341.72 43022.14 47984.66 2019-10-31 11:26:17.000 304 21248.63 341.77 43022.10 47984.61 2019-10-31 11:26:18.000 304 21248.56 341.85 43022.05 47984.61 2019-10-31 11:26:19.000 304 21248.57 341.90 43021.96 47984.53 2019-10-31 11:26:20.000 304 21248.56 341.92 43021.94 47984.43 2019-10-31 11:26:21.000 304 21248.58 341.91 43021.94 47984.44 2019-10-31 11:26:22.000 304 21248.64 341.89 43021.91 47984.40 2019-10-31 11:26:23.000 304 21248.70 341.84 43021.91 47984.40 2019-10-31 11:26:24.000 304 21248.76 341.80 43021.89 47984.42 2019-10-31 11:26:25.000 304 21248.80 341.77 43021.89 47984.45 2019-10-31 11:26:26.000 304 21248.85 341.74 43021.88 47984.44 2019-10-31 11:26:27.000 304 21248.86 341.70 43021.86 47984.45 2019-10-31 11:26:28.000 304 21248.88 341.63 43021.89 47984.47 2019-10-31 11:26:29.000 304 21248.89 341.63 43021.88 47984.47 2019-10-31 11:26:30.000 304 21248.88 341.62 43021.85 47984.49 2019-10-31 11:26:31.000 304 21248.87 341.63 43021.83 47984.48 2019-10-31 11:26:32.000 304 21248.85 341.60 43021.85 47984.45 2019-10-31 11:26:33.000 304 21248.86 341.60 43021.83 47984.40 2019-10-31 11:26:34.000 304 21248.85 341.61 43021.85 47984.43 2019-10-31 11:26:35.000 304 21248.80 341.61 43021.85 47984.40 2019-10-31 11:26:36.000 304 21248.77 341.60 43021.85 47984.36 2019-10-31 11:26:37.000 304 21248.72 341.62 43021.83 47984.39 2019-10-31 11:26:38.000 304 21248.68 341.60 43021.85 47984.34 2019-10-31 11:26:39.000 304 21248.63 341.62 43021.89 47984.36 2019-10-31 11:26:40.000 304 21248.62 341.61 43021.88 47984.34 2019-10-31 11:26:41.000 304 21248.62 341.64 43021.90 47984.32 2019-10-31 11:26:42.000 304 21248.59 341.65 43021.87 47984.36 2019-10-31 11:26:43.000 304 21248.57 341.67 43021.86 47984.34 2019-10-31 11:26:44.000 304 21248.56 341.67 43021.86 47984.35 2019-10-31 11:26:45.000 304 21248.58 341.64 43021.86 47984.32 2019-10-31 11:26:46.000 304 21248.56 341.61 43021.86 47984.36 2019-10-31 11:26:47.000 304 21248.53 341.60 43021.85 47984.36 2019-10-31 11:26:48.000 304 21248.54 341.61 43021.86 47984.34 2019-10-31 11:26:49.000 304 21248.53 341.63 43021.88 47984.34 2019-10-31 11:26:50.000 304 21248.49 341.64 43021.87 47984.33 2019-10-31 11:26:51.000 304 21248.47 341.67 43021.84 47984.30 2019-10-31 11:26:52.000 304 21248.46 341.65 43021.87 47984.30 2019-10-31 11:26:53.000 304 21248.42 341.69 43021.86 47984.28 2019-10-31 11:26:54.000 304 21248.37 341.69 43021.86 47984.22 2019-10-31 11:26:55.000 304 21248.36 341.73 43021.86 47984.23 2019-10-31 11:26:56.000 304 21248.27 341.82 43021.82 47984.20 2019-10-31 11:26:57.000 304 21248.22 341.88 43021.81 47984.15 2019-10-31 11:26:58.000 304 21248.18 341.93 43021.81 47984.13 2019-10-31 11:26:59.000 304 21248.17 341.99 43021.79 47984.09 2019-10-31 11:27:00.000 304 21248.13 342.02 43021.75 47984.10 2019-10-31 11:27:01.000 304 21248.07 342.10 43021.77 47984.08 2019-10-31 11:27:02.000 304 21248.05 342.17 43021.76 47984.04 2019-10-31 11:27:03.000 304 21248.05 342.22 43021.74 47984.02 2019-10-31 11:27:04.000 304 21248.05 342.25 43021.72 47984.00 2019-10-31 11:27:05.000 304 21248.05 342.26 43021.71 47983.96 2019-10-31 11:27:06.000 304 21248.05 342.25 43021.71 47983.96 2019-10-31 11:27:07.000 304 21248.02 342.22 43021.74 47983.97 2019-10-31 11:27:08.000 304 21248.04 342.19 43021.76 47983.97 2019-10-31 11:27:09.000 304 21248.07 342.19 43021.76 47983.99 2019-10-31 11:27:10.000 304 21248.07 342.19 43021.80 47984.03 2019-10-31 11:27:11.000 304 21248.05 342.17 43021.84 47984.07 2019-10-31 11:27:12.000 304 21248.06 342.12 43021.83 47984.09 2019-10-31 11:27:13.000 304 21248.02 342.13 43021.86 47984.11 2019-10-31 11:27:14.000 304 21247.98 342.13 43021.89 47984.12 2019-10-31 11:27:15.000 304 21247.99 342.13 43021.94 47984.13 2019-10-31 11:27:16.000 304 21247.96 342.10 43021.95 47984.14 2019-10-31 11:27:17.000 304 21247.93 342.12 43021.96 47984.15 2019-10-31 11:27:18.000 304 21247.91 342.16 43021.97 47984.14 2019-10-31 11:27:19.000 304 21247.92 342.16 43021.96 47984.13 2019-10-31 11:27:20.000 304 21247.93 342.21 43021.97 47984.13 2019-10-31 11:27:21.000 304 21247.92 342.27 43021.99 47984.14 2019-10-31 11:27:22.000 304 21247.92 342.28 43021.98 47984.11 2019-10-31 11:27:23.000 304 21247.91 342.28 43021.99 47984.13 2019-10-31 11:27:24.000 304 21247.92 342.29 43021.97 47984.15 2019-10-31 11:27:25.000 304 21247.91 342.30 43022.02 47984.15 2019-10-31 11:27:26.000 304 21247.96 342.32 43022.01 47984.17 2019-10-31 11:27:27.000 304 21247.97 342.31 43022.03 47984.20 2019-10-31 11:27:28.000 304 21247.98 342.33 43022.00 47984.19 2019-10-31 11:27:29.000 304 21247.99 342.34 43021.98 47984.19 2019-10-31 11:27:30.000 304 21248.00 342.30 43022.01 47984.20 2019-10-31 11:27:31.000 304 21247.96 342.32 43021.99 47984.23 2019-10-31 11:27:32.000 304 21247.97 342.33 43022.00 47984.22 2019-10-31 11:27:33.000 304 21247.95 342.29 43022.04 47984.18 2019-10-31 11:27:34.000 304 21247.97 342.20 43022.02 47984.20 2019-10-31 11:27:35.000 304 21248.00 342.16 43022.05 47984.22 2019-10-31 11:27:36.000 304 21248.05 342.12 43022.08 47984.26 2019-10-31 11:27:37.000 304 21248.04 342.07 43022.12 47984.27 2019-10-31 11:27:38.000 304 21248.03 342.06 43022.09 47984.32 2019-10-31 11:27:39.000 304 21248.06 342.03 43022.09 47984.32 2019-10-31 11:27:40.000 304 21248.06 342.00 43022.12 47984.36 2019-10-31 11:27:41.000 304 21248.09 341.98 43022.12 47984.35 2019-10-31 11:27:42.000 304 21248.11 341.95 43022.12 47984.37 2019-10-31 11:27:43.000 304 21248.13 341.92 43022.15 47984.43 2019-10-31 11:27:44.000 304 21248.11 341.91 43022.16 47984.39 2019-10-31 11:27:45.000 304 21248.15 341.89 43022.14 47984.44 2019-10-31 11:27:46.000 304 21248.19 341.88 43022.14 47984.43 2019-10-31 11:27:47.000 304 21248.19 341.86 43022.13 47984.43 2019-10-31 11:27:48.000 304 21248.18 341.85 43022.12 47984.41 2019-10-31 11:27:49.000 304 21248.15 341.86 43022.10 47984.43 2019-10-31 11:27:50.000 304 21248.12 341.91 43022.08 47984.37 2019-10-31 11:27:51.000 304 21248.08 341.89 43022.09 47984.35 2019-10-31 11:27:52.000 304 21248.08 341.85 43022.06 47984.30 2019-10-31 11:27:53.000 304 21248.08 341.83 43022.03 47984.30 2019-10-31 11:27:54.000 304 21248.11 341.81 43022.05 47984.31 2019-10-31 11:27:55.000 304 21248.12 341.81 43022.06 47984.27 2019-10-31 11:27:56.000 304 21248.10 341.80 43022.09 47984.27 2019-10-31 11:27:57.000 304 21248.10 341.82 43022.07 47984.30 2019-10-31 11:27:58.000 304 21248.09 341.85 43022.05 47984.29 2019-10-31 11:27:59.000 304 21248.16 341.84 43022.00 47984.27 2019-10-31 11:28:00.000 304 21248.20 341.84 43022.01 47984.28 2019-10-31 11:28:01.000 304 21248.24 341.84 43022.02 47984.29 2019-10-31 11:28:02.000 304 21248.24 341.87 43021.99 47984.29 2019-10-31 11:28:03.000 304 21248.24 341.88 43022.00 47984.29 2019-10-31 11:28:04.000 304 21248.27 341.90 43022.03 47984.31 2019-10-31 11:28:05.000 304 21248.27 341.95 43021.97 47984.30 2019-10-31 11:28:06.000 304 21248.30 341.99 43021.97 47984.32 2019-10-31 11:28:07.000 304 21248.32 342.01 43022.00 47984.30 2019-10-31 11:28:08.000 304 21248.29 342.03 43021.96 47984.30 2019-10-31 11:28:09.000 304 21248.27 342.04 43021.94 47984.29 2019-10-31 11:28:10.000 304 21248.25 342.05 43021.99 47984.28 2019-10-31 11:28:11.000 304 21248.24 342.06 43021.97 47984.26 2019-10-31 11:28:12.000 304 21248.24 342.06 43021.95 47984.23 2019-10-31 11:28:13.000 304 21248.20 342.07 43021.94 47984.24 2019-10-31 11:28:14.000 304 21248.16 342.08 43021.93 47984.22 2019-10-31 11:28:15.000 304 21248.09 342.15 43021.90 47984.17 2019-10-31 11:28:16.000 304 21248.02 342.28 43021.80 47984.14 2019-10-31 11:28:17.000 304 21247.93 342.48 43021.71 47984.05 2019-10-31 11:28:18.000 304 21247.90 342.62 43021.57 47983.89 2019-10-31 11:28:19.000 304 21247.89 342.63 43021.47 47983.79 2019-10-31 11:28:20.000 304 21247.82 342.63 43021.42 47983.71 2019-10-31 11:28:21.000 304 21247.83 342.65 43021.38 47983.60 2019-10-31 11:28:22.000 304 21247.83 342.68 43021.35 47983.59 2019-10-31 11:28:23.000 304 21247.83 342.71 43021.33 47983.54 2019-10-31 11:28:24.000 304 21247.83 342.76 43021.32 47983.55 2019-10-31 11:28:25.000 304 21247.79 342.80 43021.28 47983.51 2019-10-31 11:28:26.000 304 21247.76 342.85 43021.28 47983.49 2019-10-31 11:28:27.000 304 21247.73 342.90 43021.24 47983.45 2019-10-31 11:28:28.000 304 21247.69 342.99 43021.24 47983.45 2019-10-31 11:28:29.000 304 21247.63 343.07 43021.24 47983.39 2019-10-31 11:28:30.000 304 21247.55 343.19 43021.22 47983.34 2019-10-31 11:28:31.000 304 21247.48 343.24 43021.17 47983.32 2019-10-31 11:28:32.000 304 21247.47 343.22 43021.16 47983.24 2019-10-31 11:28:33.000 304 21247.45 343.18 43021.16 47983.20 2019-10-31 11:28:34.000 304 21247.41 343.14 43021.19 47983.21 2019-10-31 11:28:35.000 304 21247.38 343.13 43021.24 47983.25 2019-10-31 11:28:36.000 304 21247.37 343.15 43021.27 47983.25 2019-10-31 11:28:37.000 304 21247.36 343.18 43021.23 47983.27 2019-10-31 11:28:38.000 304 21247.38 343.21 43021.21 47983.27 2019-10-31 11:28:39.000 304 21247.40 343.21 43021.25 47983.27 2019-10-31 11:28:40.000 304 21247.42 343.21 43021.23 47983.25 2019-10-31 11:28:41.000 304 21247.41 343.23 43021.21 47983.25 2019-10-31 11:28:42.000 304 21247.39 343.24 43021.23 47983.25 2019-10-31 11:28:43.000 304 21247.43 343.25 43021.25 47983.28 2019-10-31 11:28:44.000 304 21247.43 343.25 43021.23 47983.28 2019-10-31 11:28:45.000 304 21247.40 343.26 43021.22 47983.26 2019-10-31 11:28:46.000 304 21247.38 343.26 43021.26 47983.26 2019-10-31 11:28:47.000 304 21247.38 343.26 43021.24 47983.26 2019-10-31 11:28:48.000 304 21247.38 343.26 43021.23 47983.26 2019-10-31 11:28:49.000 304 21247.34 343.30 43021.24 47983.27 2019-10-31 11:28:50.000 304 21247.34 343.37 43021.26 47983.27 2019-10-31 11:28:51.000 304 21247.28 343.56 43021.16 47983.24 2019-10-31 11:28:52.000 304 21247.24 343.69 43021.06 47983.15 2019-10-31 11:28:53.000 304 21247.26 343.73 43020.95 47983.04 2019-10-31 11:28:54.000 304 21247.29 343.74 43020.89 47982.93 2019-10-31 11:28:55.000 304 21247.33 343.72 43020.86 47982.92 2019-10-31 11:28:56.000 304 21247.38 343.69 43020.88 47982.92 2019-10-31 11:28:57.000 304 21247.47 343.62 43020.89 47982.93 2019-10-31 11:28:58.000 304 21247.50 343.59 43020.90 47982.99 2019-10-31 11:28:59.000 304 21247.57 343.53 43020.93 47983.03 2019-10-31 11:29:00.000 304 21247.59 343.54 43020.98 47983.07 2019-10-31 11:29:01.000 304 21247.60 343.56 43020.95 47983.16 2019-10-31 11:29:02.000 304 21247.62 343.56 43020.99 47983.13 2019-10-31 11:29:03.000 304 21247.60 343.60 43020.99 47983.16 2019-10-31 11:29:04.000 304 21247.60 343.57 43020.99 47983.18 2019-10-31 11:29:05.000 304 21247.63 343.47 43021.06 47983.20 2019-10-31 11:29:06.000 304 21247.67 343.37 43021.17 47983.25 2019-10-31 11:29:07.000 304 21247.69 343.36 43021.22 47983.27 2019-10-31 11:29:08.000 304 21247.69 343.39 43021.25 47983.32 2019-10-31 11:29:09.000 304 21247.71 343.43 43021.23 47983.35 2019-10-31 11:29:10.000 304 21247.72 343.42 43021.21 47983.36 2019-10-31 11:29:11.000 304 21247.76 343.43 43021.17 47983.35 2019-10-31 11:29:12.000 304 21247.80 343.43 43021.17 47983.33 2019-10-31 11:29:13.000 304 21247.77 343.35 43021.17 47983.31 2019-10-31 11:29:14.000 304 21247.81 343.25 43021.19 47983.32 2019-10-31 11:29:15.000 304 21247.88 343.14 43021.23 47983.37 2019-10-31 11:29:16.000 304 21247.91 343.11 43021.31 47983.46 2019-10-31 11:29:17.000 304 21247.94 343.10 43021.31 47983.50 2019-10-31 11:29:18.000 304 21247.96 343.07 43021.28 47983.51 2019-10-31 11:29:19.000 304 21248.04 342.99 43021.34 47983.55 2019-10-31 11:29:20.000 304 21248.09 342.91 43021.34 47983.58 2019-10-31 11:29:21.000 304 21248.14 342.83 43021.40 47983.66 2019-10-31 11:29:22.000 304 21248.13 342.75 43021.39 47983.70 2019-10-31 11:29:23.000 304 21248.15 342.68 43021.44 47983.69 2019-10-31 11:29:24.000 304 21248.17 342.69 43021.48 47983.76 2019-10-31 11:29:25.000 304 21248.19 342.68 43021.50 47983.77 2019-10-31 11:29:26.000 304 21248.18 342.67 43021.51 47983.82 2019-10-31 11:29:27.000 304 21248.26 342.62 43021.52 47983.81 2019-10-31 11:29:28.000 304 21248.25 342.61 43021.54 47983.84 2019-10-31 11:29:29.000 304 21248.22 342.57 43021.57 47983.84 2019-10-31 11:29:30.000 304 21248.25 342.53 43021.59 47983.87 2019-10-31 11:29:31.000 304 21248.24 342.45 43021.64 47983.92 2019-10-31 11:29:32.000 304 21248.26 342.41 43021.68 47983.93 2019-10-31 11:29:33.000 304 21248.27 342.40 43021.71 47983.96 2019-10-31 11:29:34.000 304 21248.34 342.37 43021.69 47984.02 2019-10-31 11:29:35.000 304 21248.36 342.33 43021.74 47984.05 2019-10-31 11:29:36.000 304 21248.35 342.29 43021.77 47984.08 2019-10-31 11:29:37.000 304 21248.35 342.28 43021.78 47984.11 2019-10-31 11:29:38.000 304 21248.35 342.28 43021.77 47984.13 2019-10-31 11:29:39.000 304 21248.36 342.28 43021.74 47984.10 2019-10-31 11:29:40.000 304 21248.36 342.25 43021.74 47984.11 2019-10-31 11:29:41.000 304 21248.40 342.22 43021.76 47984.12 2019-10-31 11:29:42.000 304 21248.38 342.21 43021.75 47984.08 2019-10-31 11:29:43.000 304 21248.39 342.21 43021.73 47984.11 2019-10-31 11:29:44.000 304 21248.39 342.17 43021.72 47984.10 2019-10-31 11:29:45.000 304 21248.36 342.14 43021.75 47984.10 2019-10-31 11:29:46.000 304 21248.35 342.10 43021.76 47984.12 2019-10-31 11:29:47.000 304 21248.35 342.07 43021.75 47984.10 2019-10-31 11:29:48.000 304 21248.37 342.00 43021.82 47984.10 2019-10-31 11:29:49.000 304 21248.36 341.99 43021.83 47984.17 2019-10-31 11:29:50.000 304 21248.36 341.97 43021.85 47984.15 2019-10-31 11:29:51.000 304 21248.37 341.96 43021.85 47984.18 2019-10-31 11:29:52.000 304 21248.38 341.93 43021.86 47984.18 2019-10-31 11:29:53.000 304 21248.36 341.91 43021.86 47984.21 2019-10-31 11:29:54.000 304 21248.35 341.89 43021.88 47984.18 2019-10-31 11:29:55.000 304 21248.31 341.87 43021.92 47984.18 2019-10-31 11:29:56.000 304 21248.32 341.89 43021.86 47984.19 2019-10-31 11:29:57.000 304 21248.34 341.91 43021.85 47984.19 2019-10-31 11:29:58.000 304 21248.34 341.92 43021.85 47984.16 2019-10-31 11:29:59.000 304 21248.31 341.90 43021.87 47984.18 2019-10-31 11:30:00.000 304 21248.34 341.91 43021.86 47984.15 2019-10-31 11:30:01.000 304 21248.28 341.90 43021.85 47984.16 2019-10-31 11:30:02.000 304 21248.27 341.91 43021.86 47984.14 2019-10-31 11:30:03.000 304 21248.26 341.91 43021.87 47984.15 2019-10-31 11:30:04.000 304 21248.25 341.93 43021.85 47984.12 2019-10-31 11:30:05.000 304 21248.27 341.95 43021.82 47984.15 2019-10-31 11:30:06.000 304 21248.26 341.99 43021.85 47984.14 2019-10-31 11:30:07.000 304 21248.22 342.03 43021.85 47984.13 2019-10-31 11:30:08.000 304 21248.20 342.07 43021.83 47984.13 2019-10-31 11:30:09.000 304 21248.19 342.09 43021.84 47984.09 2019-10-31 11:30:10.000 304 21248.17 342.16 43021.82 47984.10 2019-10-31 11:30:11.000 304 21248.13 342.17 43021.83 47984.06 2019-10-31 11:30:12.000 304 21248.11 342.19 43021.80 47984.06 2019-10-31 11:30:13.000 304 21248.10 342.20 43021.80 47984.02 2019-10-31 11:30:14.000 304 21248.08 342.21 43021.80 47984.03 2019-10-31 11:30:15.000 304 21248.02 342.19 43021.83 47984.02 2019-10-31 11:30:16.000 304 21248.02 342.21 43021.86 47984.02 2019-10-31 11:30:17.000 304 21248.02 342.22 43021.88 47984.03 2019-10-31 11:30:18.000 304 21248.02 342.23 43021.88 47984.03 2019-10-31 11:30:19.000 304 21248.02 342.24 43021.90 47984.04 2019-10-31 11:30:20.000 304 21247.99 342.27 43021.88 47984.01 2019-10-31 11:30:21.000 304 21247.99 342.28 43021.89 47984.03 2019-10-31 11:30:22.000 304 21247.97 342.31 43021.91 47984.01 2019-10-31 11:30:23.000 304 21247.97 342.34 43021.92 47984.01 2019-10-31 11:30:24.000 304 21247.93 342.33 43021.87 47984.01 2019-10-31 11:30:25.000 304 21247.87 342.33 43021.85 47983.98 2019-10-31 11:30:26.000 304 21247.87 342.33 43021.86 47983.98 2019-10-31 11:30:27.000 304 21247.84 342.33 43021.87 47983.98 2019-10-31 11:30:28.000 304 21247.79 342.29 43021.87 47983.98 2019-10-31 11:30:29.000 304 21247.71 342.29 43021.89 47983.94 2019-10-31 11:30:30.000 304 21247.74 342.27 43021.91 47983.94 2019-10-31 11:30:31.000 304 21247.75 342.23 43021.92 47983.93 2019-10-31 11:30:32.000 304 21247.70 342.19 43021.95 47983.93 2019-10-31 11:30:33.000 304 21247.65 342.12 43021.95 47983.93 2019-10-31 11:30:34.000 304 21247.70 342.10 43022.02 47983.96 2019-10-31 11:30:35.000 304 21247.70 342.10 43022.03 47983.97 2019-10-31 11:30:36.000 304 21247.69 342.08 43022.07 47984.03 2019-10-31 11:30:37.000 304 21247.64 342.07 43022.09 47984.03 2019-10-31 11:30:38.000 304 21247.64 342.07 43022.09 47984.03 2019-10-31 11:30:39.000 304 21247.59 342.06 43022.14 47984.03 2019-10-31 11:30:40.000 304 21247.58 342.04 43022.17 47984.06 2019-10-31 11:30:41.000 304 21247.59 342.05 43022.21 47984.08 2019-10-31 11:30:42.000 304 21247.61 342.07 43022.23 47984.12 2019-10-31 11:30:43.000 304 21247.60 342.11 43022.19 47984.17 2019-10-31 11:30:44.000 304 21247.61 342.13 43022.19 47984.12 2019-10-31 11:30:45.000 304 21247.61 342.13 43022.21 47984.12 2019-10-31 11:30:46.000 304 21247.58 342.16 43022.19 47984.09 2019-10-31 11:30:47.000 304 21247.54 342.18 43022.15 47984.11 2019-10-31 11:30:48.000 304 21247.50 342.21 43022.15 47984.06 2019-10-31 11:30:49.000 304 21247.46 342.25 43022.13 47984.04 2019-10-31 11:30:50.000 304 21247.42 342.29 43022.10 47983.99 2019-10-31 11:30:51.000 304 21247.35 342.31 43022.12 47983.98 2019-10-31 11:30:52.000 304 21247.34 342.36 43022.10 47983.94 2019-10-31 11:30:53.000 304 21247.33 342.41 43022.07 47983.88 2019-10-31 11:30:54.000 304 21247.26 342.44 43022.09 47983.88 2019-10-31 11:30:55.000 304 21247.19 342.52 43022.09 47983.85 2019-10-31 11:30:56.000 304 21247.15 342.61 43022.02 47983.82 2019-10-31 11:30:57.000 304 21247.02 342.71 43021.99 47983.74 2019-10-31 11:30:58.000 304 21246.94 342.80 43021.90 47983.68 2019-10-31 11:30:59.000 304 21246.93 342.85 43021.84 47983.58 2019-10-31 11:31:00.000 304 21246.96 342.87 43021.82 47983.51 2019-10-31 11:31:01.000 304 21246.97 342.86 43021.75 47983.47 2019-10-31 11:31:02.000 304 21247.02 342.83 43021.71 47983.48 2019-10-31 11:31:03.000 304 21247.05 342.83 43021.69 47983.46 2019-10-31 11:31:04.000 304 21247.09 342.83 43021.66 47983.47 2019-10-31 11:31:05.000 304 21247.15 342.82 43021.64 47983.46 2019-10-31 11:31:06.000 304 21247.16 342.84 43021.64 47983.42 2019-10-31 11:31:07.000 304 21247.13 342.80 43021.65 47983.43 2019-10-31 11:31:08.000 304 21247.12 342.78 43021.62 47983.39 2019-10-31 11:31:09.000 304 21247.11 342.81 43021.63 47983.43 2019-10-31 11:31:10.000 304 21247.11 342.82 43021.62 47983.41 2019-10-31 11:31:11.000 304 21247.07 342.87 43021.59 47983.38 2019-10-31 11:31:12.000 304 21247.00 342.94 43021.53 47983.34 2019-10-31 11:31:13.000 304 21246.96 343.01 43021.50 47983.30 2019-10-31 11:31:14.000 304 21246.92 343.05 43021.46 47983.22 2019-10-31 11:31:15.000 304 21246.91 343.08 43021.40 47983.18 2019-10-31 11:31:16.000 304 21246.88 343.10 43021.35 47983.11 2019-10-31 11:31:17.000 304 21246.90 343.03 43021.35 47983.07 2019-10-31 11:31:18.000 304 21246.92 342.97 43021.37 47983.08 2019-10-31 11:31:19.000 304 21246.96 342.91 43021.36 47983.09 2019-10-31 11:31:20.000 304 21247.03 342.90 43021.42 47983.13 2019-10-31 11:31:21.000 304 21247.03 342.86 43021.43 47983.17 2019-10-31 11:31:22.000 304 21247.11 342.78 43021.47 47983.19 2019-10-31 11:31:23.000 304 21247.17 342.74 43021.48 47983.24 2019-10-31 11:31:24.000 304 21247.21 342.71 43021.48 47983.28 2019-10-31 11:31:25.000 304 21247.21 342.72 43021.48 47983.35 2019-10-31 11:31:26.000 304 21247.21 342.72 43021.52 47983.34 2019-10-31 11:31:27.000 304 21247.22 342.69 43021.54 47983.39 2019-10-31 11:31:28.000 304 21247.22 342.68 43021.53 47983.40 2019-10-31 11:31:29.000 304 21247.21 342.69 43021.53 47983.40 2019-10-31 11:31:30.000 304 21247.23 342.68 43021.58 47983.41 2019-10-31 11:31:31.000 304 21247.22 342.67 43021.59 47983.42 2019-10-31 11:31:32.000 304 21247.19 342.66 43021.58 47983.43 2019-10-31 11:31:33.000 304 21247.16 342.69 43021.57 47983.42 2019-10-31 11:31:34.000 304 21247.13 342.69 43021.59 47983.41 2019-10-31 11:31:35.000 304 21247.11 342.70 43021.60 47983.39 2019-10-31 11:31:36.000 304 21247.11 342.70 43021.59 47983.39 2019-10-31 11:31:37.000 304 21247.16 342.70 43021.58 47983.39 2019-10-31 11:31:38.000 304 21247.28 342.67 43021.59 47983.45 2019-10-31 11:31:39.000 304 21247.36 342.67 43021.63 47983.46 2019-10-31 11:31:40.000 304 21247.43 342.68 43021.66 47983.54 2019-10-31 11:31:41.000 304 21247.47 342.67 43021.67 47983.56 2019-10-31 11:31:42.000 304 21247.49 342.64 43021.64 47983.59 2019-10-31 11:31:43.000 304 21247.50 342.65 43021.70 47983.62 2019-10-31 11:31:44.000 304 21247.49 342.66 43021.72 47983.65 2019-10-31 11:31:45.000 304 21247.54 342.67 43021.73 47983.65 2019-10-31 11:31:46.000 304 21247.56 342.69 43021.72 47983.68 2019-10-31 11:31:47.000 304 21247.54 342.69 43021.72 47983.67 2019-10-31 11:31:48.000 304 21247.50 342.68 43021.73 47983.65 2019-10-31 11:31:49.000 304 21247.50 342.66 43021.74 47983.67 2019-10-31 11:31:50.000 304 21247.50 342.66 43021.74 47983.69 2019-10-31 11:31:51.000 304 21247.47 342.63 43021.73 47983.66 2019-10-31 11:31:52.000 304 21247.47 342.62 43021.75 47983.67 2019-10-31 11:31:53.000 304 21247.46 342.62 43021.76 47983.68 2019-10-31 11:31:54.000 304 21247.46 342.59 43021.80 47983.68 2019-10-31 11:31:55.000 304 21247.40 342.66 43021.77 47983.70 2019-10-31 11:31:56.000 304 21247.38 342.79 43021.69 47983.62 2019-10-31 11:31:57.000 304 21247.33 342.85 43021.65 47983.57 2019-10-31 11:31:58.000 304 21247.33 342.90 43021.58 47983.49 2019-10-31 11:31:59.000 304 21247.32 342.91 43021.48 47983.44 2019-10-31 11:32:00.000 304 21247.32 342.91 43021.44 47983.38 2019-10-31 11:32:01.000 304 21247.38 342.87 43021.44 47983.37 2019-10-31 11:32:02.000 304 21247.38 342.80 43021.46 47983.36 2019-10-31 11:32:03.000 304 21247.40 342.76 43021.50 47983.37 2019-10-31 11:32:04.000 304 21247.47 342.75 43021.50 47983.43 2019-10-31 11:32:05.000 304 21247.52 342.76 43021.47 47983.41 2019-10-31 11:32:06.000 304 21247.57 342.74 43021.46 47983.49 2019-10-31 11:32:07.000 304 21247.59 342.67 43021.47 47983.47 2019-10-31 11:32:08.000 304 21247.61 342.63 43021.49 47983.46 2019-10-31 11:32:09.000 304 21247.64 342.57 43021.49 47983.50 2019-10-31 11:32:10.000 304 21247.67 342.50 43021.49 47983.48 2019-10-31 11:32:11.000 304 21247.74 342.36 43021.47 47983.55 2019-10-31 11:32:12.000 304 21247.78 342.23 43021.51 47983.57 2019-10-31 11:32:13.000 304 21247.82 342.07 43021.58 47983.60 2019-10-31 11:32:14.000 304 21247.86 341.93 43021.62 47983.67 2019-10-31 11:32:15.000 304 21247.90 341.75 43021.73 47983.75 2019-10-31 11:32:16.000 304 21247.94 341.62 43021.79 47983.82 2019-10-31 11:32:17.000 304 21247.91 341.53 43021.84 47983.88 2019-10-31 11:32:18.000 304 21247.92 341.45 43021.94 47983.97 2019-10-31 11:32:19.000 304 21247.90 341.45 43021.98 47984.04 2019-10-31 11:32:20.000 304 21247.86 341.46 43022.06 47984.09 2019-10-31 11:32:21.000 304 21247.81 341.50 43022.05 47984.10 2019-10-31 11:32:22.000 304 21247.80 341.54 43022.07 47984.13 2019-10-31 11:32:23.000 304 21247.81 341.52 43022.11 47984.16 2019-10-31 11:32:24.000 304 21247.81 341.54 43022.15 47984.16 2019-10-31 11:32:25.000 304 21247.87 341.54 43022.19 47984.24 2019-10-31 11:32:26.000 304 21247.88 341.55 43022.24 47984.26 2019-10-31 11:32:27.000 304 21247.91 341.54 43022.27 47984.30 2019-10-31 11:32:28.000 304 21247.97 341.54 43022.29 47984.33 2019-10-31 11:32:29.000 304 21247.99 341.48 43022.30 47984.35 2019-10-31 11:32:30.000 304 21248.03 341.43 43022.32 47984.39 2019-10-31 11:32:31.000 304 21248.09 341.37 43022.35 47984.42 2019-10-31 11:32:32.000 304 21248.15 341.30 43022.35 47984.47 2019-10-31 11:32:33.000 304 21248.20 341.23 43022.38 47984.51 2019-10-31 11:32:34.000 304 21248.23 341.15 43022.35 47984.55 2019-10-31 11:32:35.000 304 21248.24 341.09 43022.37 47984.57 2019-10-31 11:32:36.000 304 21248.27 341.01 43022.38 47984.57 2019-10-31 11:32:37.000 304 21248.28 340.96 43022.44 47984.60 2019-10-31 11:32:38.000 304 21248.29 340.94 43022.47 47984.63 2019-10-31 11:32:39.000 304 21248.30 340.96 43022.47 47984.68 2019-10-31 11:32:40.000 304 21248.30 340.97 43022.49 47984.68 2019-10-31 11:32:41.000 304 21248.29 341.00 43022.45 47984.68 2019-10-31 11:32:42.000 304 21248.31 341.07 43022.40 47984.68 2019-10-31 11:32:43.000 304 21248.35 341.10 43022.40 47984.67 2019-10-31 11:32:44.000 304 21248.33 341.11 43022.41 47984.67 2019-10-31 11:32:45.000 304 21248.26 341.18 43022.37 47984.65 2019-10-31 11:32:46.000 304 21248.23 341.23 43022.34 47984.56 2019-10-31 11:32:47.000 304 21248.20 341.25 43022.28 47984.50 2019-10-31 11:32:48.000 304 21248.20 341.26 43022.24 47984.50 2019-10-31 11:32:49.000 304 21248.20 341.26 43022.21 47984.45 2019-10-31 11:32:50.000 304 21248.24 341.20 43022.23 47984.43 2019-10-31 11:32:51.000 304 21248.26 341.17 43022.25 47984.44 2019-10-31 11:32:52.000 304 21248.29 341.15 43022.26 47984.50 2019-10-31 11:32:53.000 304 21248.32 341.12 43022.26 47984.48 2019-10-31 11:32:54.000 304 21248.30 341.09 43022.25 47984.52 2019-10-31 11:32:55.000 304 21248.33 341.08 43022.27 47984.51 2019-10-31 11:32:56.000 304 21248.33 341.03 43022.24 47984.52 2019-10-31 11:32:57.000 304 21248.29 341.01 43022.25 47984.50 2019-10-31 11:32:58.000 304 21248.29 340.98 43022.27 47984.50 2019-10-31 11:32:59.000 304 21248.24 340.97 43022.22 47984.47 2019-10-31 11:33:00.000 304 21248.26 340.92 43022.23 47984.48 2019-10-31 11:33:01.000 304 21248.25 340.90 43022.27 47984.46 2019-10-31 11:33:02.000 304 21248.24 340.89 43022.24 47984.47 2019-10-31 11:33:03.000 304 21248.20 340.87 43022.23 47984.48 2019-10-31 11:33:04.000 304 21248.21 340.90 43022.22 47984.45 2019-10-31 11:33:05.000 304 21248.20 340.92 43022.17 47984.43 2019-10-31 11:33:06.000 304 21248.19 340.95 43022.12 47984.37 2019-10-31 11:33:07.000 304 21248.18 340.96 43022.07 47984.34 2019-10-31 11:33:08.000 304 21248.15 340.97 43022.02 47984.29 2019-10-31 11:33:09.000 304 21248.19 340.97 43021.94 47984.24 2019-10-31 11:33:10.000 304 21248.15 340.97 43021.88 47984.22 2019-10-31 11:33:11.000 304 21248.18 340.97 43021.85 47984.19 2019-10-31 11:33:12.000 304 21248.19 340.99 43021.82 47984.16 2019-10-31 11:33:13.000 304 21248.19 340.97 43021.81 47984.13 2019-10-31 11:33:14.000 304 21248.21 340.93 43021.80 47984.10 2019-10-31 11:33:15.000 304 21248.24 340.88 43021.81 47984.15 2019-10-31 11:33:16.000 304 21248.25 340.80 43021.86 47984.11 2019-10-31 11:33:17.000 304 21248.25 340.72 43021.85 47984.15 2019-10-31 11:33:18.000 304 21248.24 340.65 43021.87 47984.18 2019-10-31 11:33:19.000 304 21248.27 340.60 43021.92 47984.22 2019-10-31 11:33:20.000 304 21248.30 340.57 43021.94 47984.28 2019-10-31 11:33:21.000 304 21248.31 340.55 43021.97 47984.28 2019-10-31 11:33:22.000 304 21248.32 340.52 43021.99 47984.32 2019-10-31 11:33:23.000 304 21248.33 340.50 43021.97 47984.33 2019-10-31 11:33:24.000 304 21248.30 340.50 43021.98 47984.32 2019-10-31 11:33:25.000 304 21248.27 340.52 43021.91 47984.28 2019-10-31 11:33:26.000 304 21248.27 340.50 43021.91 47984.25 2019-10-31 11:33:27.000 304 21248.21 340.53 43021.91 47984.27 2019-10-31 11:33:28.000 304 21248.20 340.56 43021.88 47984.21 2019-10-31 11:33:29.000 304 21248.21 340.57 43021.88 47984.20 2019-10-31 11:33:30.000 304 21248.19 340.65 43021.82 47984.18 2019-10-31 11:33:31.000 304 21248.19 340.71 43021.83 47984.13 2019-10-31 11:33:32.000 304 21248.17 340.83 43021.82 47984.11 2019-10-31 11:33:33.000 304 21248.16 340.90 43021.78 47984.13 2019-10-31 11:33:34.000 304 21248.16 340.97 43021.76 47984.07 2019-10-31 11:33:35.000 304 21248.13 341.03 43021.77 47984.05 2019-10-31 11:33:36.000 304 21248.14 341.10 43021.72 47984.02 2019-10-31 11:33:37.000 304 21248.15 341.14 43021.69 47984.04 2019-10-31 11:33:38.000 304 21248.13 341.18 43021.66 47984.03 2019-10-31 11:33:39.000 304 21248.14 341.19 43021.68 47983.99 2019-10-31 11:33:40.000 304 21248.17 341.20 43021.67 47983.98 2019-10-31 11:33:41.000 304 21248.18 341.21 43021.63 47983.96 2019-10-31 11:33:42.000 304 21248.22 341.22 43021.58 47983.96 2019-10-31 11:33:43.000 304 21248.25 341.20 43021.59 47983.97 2019-10-31 11:33:44.000 304 21248.32 341.18 43021.56 47983.95 2019-10-31 11:33:45.000 304 21248.34 341.16 43021.57 47983.94 2019-10-31 11:33:46.000 304 21248.35 341.11 43021.57 47983.94 2019-10-31 11:33:47.000 304 21248.35 341.08 43021.54 47983.95 2019-10-31 11:33:48.000 304 21248.34 341.05 43021.52 47984.00 2019-10-31 11:33:49.000 304 21248.35 341.03 43021.57 47983.99 2019-10-31 11:33:50.000 304 21248.37 341.00 43021.58 47984.00 2019-10-31 11:33:51.000 304 21248.35 341.01 43021.57 47984.01 2019-10-31 11:33:52.000 304 21248.30 341.03 43021.60 47983.99 2019-10-31 11:33:53.000 304 21248.24 341.00 43021.62 47983.95 2019-10-31 11:33:54.000 304 21248.18 341.05 43021.60 47983.96 2019-10-31 11:33:55.000 304 21248.13 341.10 43021.59 47983.93 2019-10-31 11:33:56.000 304 21248.07 341.10 43021.56 47983.92 2019-10-31 11:33:57.000 304 21248.02 341.10 43021.55 47983.84 2019-10-31 11:33:58.000 304 21247.99 341.12 43021.57 47983.86 2019-10-31 11:33:59.000 304 21247.92 341.12 43021.57 47983.79 2019-10-31 11:34:00.000 304 21247.86 341.10 43021.58 47983.78 2019-10-31 11:34:01.000 304 21247.86 341.11 43021.61 47983.79 2019-10-31 11:34:02.000 304 21247.84 341.09 43021.61 47983.78 2019-10-31 11:34:03.000 304 21247.83 341.07 43021.58 47983.82 2019-10-31 11:34:04.000 304 21247.88 341.06 43021.60 47983.80 2019-10-31 11:34:05.000 304 21247.87 341.04 43021.61 47983.82 2019-10-31 11:34:06.000 304 21247.91 341.01 43021.57 47983.83 2019-10-31 11:34:07.000 304 21247.95 340.97 43021.60 47983.83 2019-10-31 11:34:08.000 304 21248.01 340.93 43021.66 47983.87 2019-10-31 11:34:09.000 304 21248.01 340.92 43021.65 47983.90 2019-10-31 11:34:10.000 304 21248.03 340.91 43021.63 47983.90 2019-10-31 11:34:11.000 304 21248.10 340.84 43021.64 47983.92 2019-10-31 11:34:12.000 304 21248.16 340.77 43021.68 47983.93 2019-10-31 11:34:13.000 304 21248.17 340.70 43021.75 47983.98 2019-10-31 11:34:14.000 304 21248.21 340.69 43021.77 47984.06 2019-10-31 11:34:15.000 304 21248.27 340.64 43021.78 47984.11 2019-10-31 11:34:16.000 304 21248.29 340.64 43021.80 47984.16 2019-10-31 11:34:17.000 304 21248.36 340.59 43021.82 47984.21 2019-10-31 11:34:18.000 304 21248.39 340.56 43021.85 47984.21 2019-10-31 11:34:19.000 304 21248.43 340.53 43021.85 47984.23 2019-10-31 11:34:20.000 304 21248.48 340.46 43021.84 47984.29 2019-10-31 11:34:21.000 304 21248.52 340.40 43021.85 47984.29 2019-10-31 11:34:22.000 304 21248.56 340.34 43021.91 47984.32 2019-10-31 11:34:23.000 304 21248.57 340.29 43021.92 47984.34 2019-10-31 11:34:24.000 304 21248.60 340.22 43021.91 47984.38 2019-10-31 11:34:25.000 304 21248.60 340.14 43021.93 47984.40 2019-10-31 11:34:26.000 304 21248.62 340.05 43021.95 47984.41 2019-10-31 11:34:27.000 304 21248.60 339.96 43022.00 47984.44 2019-10-31 11:34:28.000 304 21248.57 339.92 43022.01 47984.47 2019-10-31 11:34:29.000 304 21248.55 339.89 43022.04 47984.47 2019-10-31 11:34:30.000 304 21248.50 339.86 43022.09 47984.47 2019-10-31 11:34:31.000 304 21248.44 339.85 43022.09 47984.45 2019-10-31 11:34:32.000 304 21248.39 339.88 43022.06 47984.45 2019-10-31 11:34:33.000 304 21248.34 339.85 43022.05 47984.44 2019-10-31 11:34:34.000 304 21248.35 339.86 43022.04 47984.39 2019-10-31 11:34:35.000 304 21248.34 339.88 43022.05 47984.38 2019-10-31 11:34:36.000 304 21248.30 339.90 43022.04 47984.36 2019-10-31 11:34:37.000 304 21248.29 339.90 43022.03 47984.33 2019-10-31 11:34:38.000 304 21248.26 339.89 43022.04 47984.31 2019-10-31 11:34:39.000 304 21248.26 339.91 43022.02 47984.32 2019-10-31 11:34:40.000 304 21248.28 339.93 43022.00 47984.31 2019-10-31 11:34:41.000 304 21248.29 339.93 43022.02 47984.32 2019-10-31 11:34:42.000 304 21248.30 339.94 43022.00 47984.33 2019-10-31 11:34:43.000 304 21248.31 339.95 43022.02 47984.31 2019-10-31 11:34:44.000 304 21248.26 339.98 43021.98 47984.34 2019-10-31 11:34:45.000 304 21248.23 339.97 43021.99 47984.34 2019-10-31 11:34:46.000 304 21248.19 339.99 43021.99 47984.28 2019-10-31 11:34:47.000 304 21248.21 339.97 43022.00 47984.33 2019-10-31 11:34:48.000 304 21248.22 339.98 43021.97 47984.29 2019-10-31 11:34:49.000 304 21248.20 339.98 43021.99 47984.29 2019-10-31 11:34:50.000 304 21248.18 339.97 43022.00 47984.28 2019-10-31 11:34:51.000 304 21248.21 339.96 43021.99 47984.28 2019-10-31 11:34:52.000 304 21248.20 339.93 43021.97 47984.27 2019-10-31 11:34:53.000 304 21248.15 339.94 43021.97 47984.26 2019-10-31 11:34:54.000 304 21248.13 339.98 43021.95 47984.23 2019-10-31 11:34:55.000 304 21248.08 340.00 43021.93 47984.23 2019-10-31 11:34:56.000 304 21248.04 340.01 43021.92 47984.18 2019-10-31 11:34:57.000 304 21248.02 340.02 43021.87 47984.17 2019-10-31 11:34:58.000 304 21248.01 340.05 43021.84 47984.12 2019-10-31 11:34:59.000 304 21248.01 340.09 43021.80 47984.10 2019-10-31 11:35:00.000 304 21248.00 340.11 43021.79 47984.06 2019-10-31 11:35:01.000 304 21247.94 340.14 43021.80 47984.03 2019-10-31 11:35:02.000 304 21247.91 340.15 43021.80 47984.02 2019-10-31 11:35:03.000 304 21247.85 340.18 43021.78 47983.98 2019-10-31 11:35:04.000 304 21247.84 340.19 43021.75 47983.98 2019-10-31 11:35:05.000 304 21247.87 340.18 43021.78 47983.94 2019-10-31 11:35:06.000 304 21247.91 340.15 43021.81 47983.95 2019-10-31 11:35:07.000 304 21247.85 340.18 43021.81 47983.95 2019-10-31 11:35:08.000 304 21247.83 340.19 43021.82 47983.96 2019-10-31 11:35:09.000 304 21247.77 340.24 43021.81 47983.97 2019-10-31 11:35:10.000 304 21247.75 340.29 43021.83 47983.93 2019-10-31 11:35:11.000 304 21247.73 340.35 43021.82 47983.94 2019-10-31 11:35:12.000 304 21247.71 340.39 43021.82 47983.87 2019-10-31 11:35:13.000 304 21247.65 340.44 43021.78 47983.88 2019-10-31 11:35:14.000 304 21247.67 340.49 43021.78 47983.86 2019-10-31 11:35:15.000 304 21247.68 340.54 43021.77 47983.85 2019-10-31 11:35:16.000 304 21247.64 340.61 43021.76 47983.84 2019-10-31 11:35:17.000 304 21247.63 340.63 43021.76 47983.83 2019-10-31 11:35:18.000 304 21247.64 340.63 43021.78 47983.82 2019-10-31 11:35:19.000 304 21247.63 340.67 43021.72 47983.79 2019-10-31 11:35:20.000 304 21247.63 340.73 43021.71 47983.80 2019-10-31 11:35:21.000 304 21247.63 340.74 43021.75 47983.83 2019-10-31 11:35:22.000 304 21247.67 340.74 43021.77 47983.83 2019-10-31 11:35:23.000 304 21247.68 340.74 43021.75 47983.83 2019-10-31 11:35:24.000 304 21247.67 340.73 43021.78 47983.85 2019-10-31 11:35:25.000 304 21247.67 340.80 43021.76 47983.84 2019-10-31 11:35:26.000 304 21247.69 340.81 43021.76 47983.87 2019-10-31 11:35:27.000 304 21247.70 340.81 43021.74 47983.84 2019-10-31 11:35:28.000 304 21247.77 340.78 43021.72 47983.84 2019-10-31 11:35:29.000 304 21247.75 340.75 43021.71 47983.87 2019-10-31 11:35:30.000 304 21247.78 340.71 43021.74 47983.87 2019-10-31 11:35:31.000 304 21247.80 340.71 43021.75 47983.88 2019-10-31 11:35:32.000 304 21247.81 340.71 43021.74 47983.89 2019-10-31 11:35:33.000 304 21247.81 340.73 43021.75 47983.91 2019-10-31 11:35:34.000 304 21247.84 340.71 43021.76 47983.91 2019-10-31 11:35:35.000 304 21247.85 340.68 43021.82 47983.90 2019-10-31 11:35:36.000 304 21247.86 340.65 43021.82 47983.94 2019-10-31 11:35:37.000 304 21247.82 340.67 43021.85 47983.95 2019-10-31 11:35:38.000 304 21247.84 340.67 43021.89 47983.99 2019-10-31 11:35:39.000 304 21247.88 340.66 43021.88 47984.02 2019-10-31 11:35:40.000 304 21247.87 340.68 43021.87 47984.02 2019-10-31 11:35:41.000 304 21247.87 340.68 43021.89 47984.05 2019-10-31 11:35:42.000 304 21247.86 340.65 43021.94 47984.07 2019-10-31 11:35:43.000 304 21247.83 340.63 43021.98 47984.09 2019-10-31 11:35:44.000 304 21247.86 340.59 43021.98 47984.12 2019-10-31 11:35:45.000 304 21247.87 340.59 43021.98 47984.15 2019-10-31 11:35:46.000 304 21247.91 340.60 43022.01 47984.16 2019-10-31 11:35:47.000 304 21247.91 340.62 43022.01 47984.18 2019-10-31 11:35:48.000 304 21247.90 340.62 43022.03 47984.21 2019-10-31 11:35:49.000 304 21247.90 340.61 43022.01 47984.21 2019-10-31 11:35:50.000 304 21247.89 340.59 43022.04 47984.23 2019-10-31 11:35:51.000 304 21247.91 340.56 43022.09 47984.25 2019-10-31 11:35:52.000 304 21247.97 340.47 43022.15 47984.27 2019-10-31 11:35:53.000 304 21247.98 340.43 43022.19 47984.32 2019-10-31 11:35:54.000 304 21248.01 340.40 43022.20 47984.37 2019-10-31 11:35:55.000 304 21248.01 340.36 43022.20 47984.41 2019-10-31 11:35:56.000 304 21248.01 340.35 43022.20 47984.43 2019-10-31 11:35:57.000 304 21248.00 340.38 43022.24 47984.43 2019-10-31 11:35:58.000 304 21248.01 340.37 43022.28 47984.44 2019-10-31 11:35:59.000 304 21247.98 340.36 43022.23 47984.44 2019-10-31 11:36:00.000 304 21247.97 340.35 43022.21 47984.44 2019-10-31 11:36:01.000 304 21247.93 340.38 43022.21 47984.43 2019-10-31 11:36:02.000 304 21247.87 340.43 43022.17 47984.38 2019-10-31 11:36:03.000 304 21247.88 340.44 43022.14 47984.36 2019-10-31 11:36:04.000 304 21247.84 340.48 43022.13 47984.31 2019-10-31 11:36:05.000 304 21247.81 340.50 43022.09 47984.26 2019-10-31 11:36:06.000 304 21247.77 340.50 43022.08 47984.21 2019-10-31 11:36:07.000 304 21247.76 340.52 43022.06 47984.19 2019-10-31 11:36:08.000 304 21247.76 340.49 43022.05 47984.16 2019-10-31 11:36:09.000 304 21247.77 340.48 43022.02 47984.17 2019-10-31 11:36:10.000 304 21247.76 340.49 43022.02 47984.12 2019-10-31 11:36:11.000 304 21247.73 340.46 43022.03 47984.14 2019-10-31 11:36:12.000 304 21247.73 340.45 43022.01 47984.13 2019-10-31 11:36:13.000 304 21247.78 340.43 43021.96 47984.12 2019-10-31 11:36:14.000 304 21247.82 340.42 43021.95 47984.13 2019-10-31 11:36:15.000 304 21247.87 340.39 43021.99 47984.15 2019-10-31 11:36:16.000 304 21247.92 340.36 43022.03 47984.18 2019-10-31 11:36:17.000 304 21247.92 340.36 43022.03 47984.21 2019-10-31 11:36:18.000 304 21247.96 340.34 43022.04 47984.21 2019-10-31 11:36:19.000 304 21247.95 340.32 43022.06 47984.23 2019-10-31 11:36:20.000 304 21247.90 340.30 43022.06 47984.22 2019-10-31 11:36:21.000 304 21247.93 340.30 43022.05 47984.25 2019-10-31 11:36:22.000 304 21247.91 340.32 43022.06 47984.22 2019-10-31 11:36:23.000 304 21247.88 340.30 43022.06 47984.20 2019-10-31 11:36:24.000 304 21247.86 340.29 43022.06 47984.22 2019-10-31 11:36:25.000 304 21247.83 340.30 43022.07 47984.16 2019-10-31 11:36:26.000 304 21247.83 340.33 43022.08 47984.21 2019-10-31 11:36:27.000 304 21247.79 340.37 43022.04 47984.16 2019-10-31 11:36:28.000 304 21247.75 340.40 43022.03 47984.15 2019-10-31 11:36:29.000 304 21247.69 340.46 43022.00 47984.10 2019-10-31 11:36:30.000 304 21247.62 340.52 43021.96 47984.06 2019-10-31 11:36:31.000 304 21247.60 340.55 43021.96 47984.02 2019-10-31 11:36:32.000 304 21247.56 340.60 43021.96 47984.00 2019-10-31 11:36:33.000 304 21247.55 340.66 43021.93 47983.96 2019-10-31 11:36:34.000 304 21247.55 340.68 43021.94 47983.94 2019-10-31 11:36:35.000 304 21247.51 340.70 43021.90 47983.90 2019-10-31 11:36:36.000 304 21247.46 340.71 43021.91 47983.91 2019-10-31 11:36:37.000 304 21247.44 340.71 43021.89 47983.85 2019-10-31 11:36:38.000 304 21247.44 340.69 43021.90 47983.84 2019-10-31 11:36:39.000 304 21247.43 340.68 43021.92 47983.85 2019-10-31 11:36:40.000 304 21247.44 340.71 43021.92 47983.86 2019-10-31 11:36:41.000 304 21247.48 340.69 43021.92 47983.88 2019-10-31 11:36:42.000 304 21247.56 340.67 43021.91 47983.87 2019-10-31 11:36:43.000 304 21247.62 340.63 43021.91 47983.94 2019-10-31 11:36:44.000 304 21247.66 340.58 43021.92 47983.97 2019-10-31 11:36:45.000 304 21247.67 340.56 43021.97 47983.97 2019-10-31 11:36:46.000 304 21247.68 340.57 43022.03 47984.04 2019-10-31 11:36:47.000 304 21247.69 340.60 43021.99 47984.05 2019-10-31 11:36:48.000 304 21247.71 340.59 43021.98 47984.07 2019-10-31 11:36:49.000 304 21247.70 340.61 43021.95 47984.10 2019-10-31 11:36:50.000 304 21247.66 340.65 43021.98 47984.07 2019-10-31 11:36:51.000 304 21247.66 340.68 43021.99 47984.08 2019-10-31 11:36:52.000 304 21247.64 340.72 43021.95 47984.04 2019-10-31 11:36:53.000 304 21247.61 340.73 43021.93 47984.01 2019-10-31 11:36:54.000 304 21247.59 340.76 43021.92 47983.98 2019-10-31 11:36:55.000 304 21247.53 340.80 43021.90 47983.95 2019-10-31 11:36:56.000 304 21247.48 340.84 43021.89 47983.94 2019-10-31 11:36:57.000 304 21247.41 340.88 43021.89 47983.88 2019-10-31 11:36:58.000 304 21247.35 340.88 43021.84 47983.84 2019-10-31 11:36:59.000 304 21247.35 340.93 43021.85 47983.82 2019-10-31 11:37:00.000 304 21247.34 340.97 43021.84 47983.80 2019-10-31 11:37:01.000 304 21247.33 340.99 43021.83 47983.79 2019-10-31 11:37:02.000 304 21247.32 341.00 43021.86 47983.76 2019-10-31 11:37:03.000 304 21247.28 341.02 43021.83 47983.76 2019-10-31 11:37:04.000 304 21247.28 341.03 43021.81 47983.68 2019-10-31 11:37:05.000 304 21247.27 341.06 43021.81 47983.70 2019-10-31 11:37:06.000 304 21247.31 341.05 43021.84 47983.68 2019-10-31 11:37:07.000 304 21247.31 341.06 43021.83 47983.70 2019-10-31 11:37:08.000 304 21247.25 341.09 43021.80 47983.68 2019-10-31 11:37:09.000 304 21247.20 341.17 43021.74 47983.60 2019-10-31 11:37:10.000 304 21247.17 341.19 43021.69 47983.58 2019-10-31 11:37:11.000 304 21247.17 341.19 43021.67 47983.56 2019-10-31 11:37:12.000 304 21247.16 341.21 43021.64 47983.55 2019-10-31 11:37:13.000 304 21247.12 341.25 43021.63 47983.49 2019-10-31 11:37:14.000 304 21247.08 341.28 43021.59 47983.45 2019-10-31 11:37:15.000 304 21247.06 341.34 43021.53 47983.40 2019-10-31 11:37:16.000 304 21247.11 341.31 43021.54 47983.41 2019-10-31 11:37:17.000 304 21247.16 341.28 43021.52 47983.40 2019-10-31 11:37:18.000 304 21247.16 341.30 43021.50 47983.41 2019-10-31 11:37:19.000 304 21247.17 341.32 43021.51 47983.41 2019-10-31 11:37:20.000 304 21247.22 341.32 43021.47 47983.42 2019-10-31 11:37:21.000 304 21247.23 341.35 43021.46 47983.41 2019-10-31 11:37:22.000 304 21247.23 341.36 43021.47 47983.42 2019-10-31 11:37:23.000 304 21247.27 341.36 43021.49 47983.42 2019-10-31 11:37:24.000 304 21247.31 341.33 43021.51 47983.43 2019-10-31 11:37:25.000 304 21247.30 341.32 43021.53 47983.45 2019-10-31 11:37:26.000 304 21247.27 341.36 43021.50 47983.47 2019-10-31 11:37:27.000 304 21247.26 341.39 43021.49 47983.44 2019-10-31 11:37:28.000 304 21247.24 341.39 43021.47 47983.45 2019-10-31 11:37:29.000 304 21247.21 341.38 43021.50 47983.42 2019-10-31 11:37:30.000 304 21247.26 341.37 43021.51 47983.41 2019-10-31 11:37:31.000 304 21247.30 341.33 43021.50 47983.45 2019-10-31 11:37:32.000 304 21247.30 341.28 43021.54 47983.45 2019-10-31 11:37:33.000 304 21247.30 341.24 43021.55 47983.49 2019-10-31 11:37:34.000 304 21247.32 341.22 43021.60 47983.52 2019-10-31 11:37:35.000 304 21247.35 341.21 43021.61 47983.54 2019-10-31 11:37:36.000 304 21247.33 341.21 43021.62 47983.57 2019-10-31 11:37:37.000 304 21247.32 341.17 43021.65 47983.59 2019-10-31 11:37:38.000 304 21247.38 341.14 43021.66 47983.58 2019-10-31 11:37:39.000 304 21247.38 341.13 43021.68 47983.64 2019-10-31 11:37:40.000 304 21247.45 341.11 43021.69 47983.64 2019-10-31 11:37:41.000 304 21247.50 341.10 43021.66 47983.66 2019-10-31 11:37:42.000 304 21247.52 341.08 43021.65 47983.68 2019-10-31 11:37:43.000 304 21247.55 341.06 43021.64 47983.69 2019-10-31 11:37:44.000 304 21247.59 340.99 43021.65 47983.71 2019-10-31 11:37:45.000 304 21247.61 340.96 43021.65 47983.72 2019-10-31 11:37:46.000 304 21247.61 340.93 43021.65 47983.75 2019-10-31 11:37:47.000 304 21247.61 340.85 43021.66 47983.75 2019-10-31 11:37:48.000 304 21247.63 340.81 43021.68 47983.78 2019-10-31 11:37:49.000 304 21247.61 340.79 43021.66 47983.76 2019-10-31 11:37:50.000 304 21247.58 340.77 43021.69 47983.76 2019-10-31 11:37:51.000 304 21247.56 340.76 43021.70 47983.76 2019-10-31 11:37:52.000 304 21247.54 340.76 43021.69 47983.72 2019-10-31 11:37:53.000 304 21247.50 340.77 43021.68 47983.71 2019-10-31 11:37:54.000 304 21247.48 340.76 43021.68 47983.70 2019-10-31 11:37:55.000 304 21247.46 340.77 43021.68 47983.69 2019-10-31 11:37:56.000 304 21247.39 340.82 43021.69 47983.71 2019-10-31 11:37:57.000 304 21247.36 340.84 43021.65 47983.61 2019-10-31 11:37:58.000 304 21247.36 340.86 43021.62 47983.63 2019-10-31 11:37:59.000 304 21247.39 340.87 43021.61 47983.59 2019-10-31 11:38:00.000 304 21247.40 340.90 43021.60 47983.59 2019-10-31 11:38:01.000 304 21247.42 340.90 43021.59 47983.61 2019-10-31 11:38:02.000 304 21247.49 340.85 43021.60 47983.61 2019-10-31 11:38:03.000 304 21247.57 340.80 43021.62 47983.67 2019-10-31 11:38:04.000 304 21247.64 340.75 43021.65 47983.70 2019-10-31 11:38:05.000 304 21247.64 340.71 43021.69 47983.74 2019-10-31 11:38:06.000 304 21247.63 340.70 43021.70 47983.77 2019-10-31 11:38:07.000 304 21247.59 340.69 43021.70 47983.75 2019-10-31 11:38:08.000 304 21247.59 340.65 43021.72 47983.77 2019-10-31 11:38:09.000 304 21247.60 340.64 43021.70 47983.77 2019-10-31 11:38:10.000 304 21247.52 340.64 43021.74 47983.78 2019-10-31 11:38:11.000 304 21247.51 340.62 43021.75 47983.76 2019-10-31 11:38:12.000 304 21247.50 340.57 43021.75 47983.75 2019-10-31 11:38:13.000 304 21247.47 340.55 43021.79 47983.73 2019-10-31 11:38:14.000 304 21247.45 340.51 43021.79 47983.74 2019-10-31 11:38:15.000 304 21247.45 340.48 43021.82 47983.74 2019-10-31 11:38:16.000 304 21247.44 340.50 43021.81 47983.76 2019-10-31 11:38:17.000 304 21247.45 340.48 43021.79 47983.76 2019-10-31 11:38:18.000 304 21247.44 340.48 43021.78 47983.75 2019-10-31 11:38:19.000 304 21247.46 340.47 43021.79 47983.79 2019-10-31 11:38:20.000 304 21247.48 340.46 43021.82 47983.79 2019-10-31 11:38:21.000 304 21247.50 340.43 43021.82 47983.79 2019-10-31 11:38:22.000 304 21247.54 340.43 43021.81 47983.84 2019-10-31 11:38:23.000 304 21247.57 340.44 43021.84 47983.82 2019-10-31 11:38:24.000 304 21247.57 340.43 43021.82 47983.88 2019-10-31 11:38:25.000 304 21247.65 340.38 43021.82 47983.89 2019-10-31 11:38:26.000 304 21247.69 340.31 43021.85 47983.91 2019-10-31 11:38:27.000 304 21247.67 340.29 43021.88 47983.90 2019-10-31 11:38:28.000 304 21247.65 340.24 43021.91 47983.94 2019-10-31 11:38:29.000 304 21247.66 340.22 43021.89 47983.93 2019-10-31 11:38:30.000 304 21247.66 340.21 43021.89 47983.95 2019-10-31 11:38:31.000 304 21247.63 340.23 43021.88 47983.96 2019-10-31 11:38:32.000 304 21247.58 340.25 43021.89 47983.94 2019-10-31 11:38:33.000 304 21247.56 340.30 43021.89 47983.94 2019-10-31 11:38:34.000 304 21247.53 340.29 43021.86 47983.89 2019-10-31 11:38:35.000 304 21247.50 340.33 43021.87 47983.90 2019-10-31 11:38:36.000 304 21247.50 340.37 43021.89 47983.87 2019-10-31 11:38:37.000 304 21247.50 340.43 43021.88 47983.89 2019-10-31 11:38:38.000 304 21247.49 340.44 43021.90 47983.90 2019-10-31 11:38:39.000 304 21247.51 340.48 43021.89 47983.89 2019-10-31 11:38:40.000 304 21247.54 340.51 43021.88 47983.87 2019-10-31 11:38:41.000 304 21247.57 340.54 43021.88 47983.90 2019-10-31 11:38:42.000 304 21247.54 340.55 43021.91 47983.88 2019-10-31 11:38:43.000 304 21247.55 340.56 43021.91 47983.93 2019-10-31 11:38:44.000 304 21247.58 340.59 43021.88 47983.92 2019-10-31 11:38:45.000 304 21247.57 340.70 43021.89 47983.92 2019-10-31 11:38:46.000 304 21247.55 340.78 43021.87 47983.90 2019-10-31 11:38:47.000 304 21247.52 340.81 43021.84 47983.87 2019-10-31 11:38:48.000 304 21247.48 340.83 43021.83 47983.84 2019-10-31 11:38:49.000 304 21247.46 340.82 43021.80 47983.80 2019-10-31 11:38:50.000 304 21247.45 340.75 43021.82 47983.79 2019-10-31 11:38:51.000 304 21247.42 340.69 43021.85 47983.79 2019-10-31 11:38:52.000 304 21247.46 340.68 43021.87 47983.85 2019-10-31 11:38:53.000 304 21247.43 340.71 43021.84 47983.86 2019-10-31 11:38:54.000 304 21247.43 340.71 43021.81 47983.80 2019-10-31 11:38:55.000 304 21247.42 340.72 43021.81 47983.82 2019-10-31 11:38:56.000 304 21247.42 340.70 43021.80 47983.79 2019-10-31 11:38:57.000 304 21247.40 340.69 43021.81 47983.79 2019-10-31 11:38:58.000 304 21247.40 340.72 43021.81 47983.77 2019-10-31 11:38:59.000 304 21247.38 340.73 43021.77 47983.78 2019-10-31 11:39:00.000 304 21247.38 340.72 43021.78 47983.75 2019-10-31 11:39:01.000 304 21247.39 340.72 43021.80 47983.77 2019-10-31 11:39:02.000 304 21247.39 340.74 43021.80 47983.76 2019-10-31 11:39:03.000 304 21247.36 340.73 43021.80 47983.80 2019-10-31 11:39:04.000 304 21247.37 340.74 43021.83 47983.75 2019-10-31 11:39:05.000 304 21247.38 340.76 43021.81 47983.79 2019-10-31 11:39:06.000 304 21247.38 340.79 43021.80 47983.77 2019-10-31 11:39:07.000 304 21247.37 340.83 43021.80 47983.77 2019-10-31 11:39:08.000 304 21247.35 340.85 43021.77 47983.74 2019-10-31 11:39:09.000 304 21247.31 340.87 43021.77 47983.73 2019-10-31 11:39:10.000 304 21247.34 340.88 43021.77 47983.71 2019-10-31 11:39:11.000 304 21247.31 340.91 43021.75 47983.68 2019-10-31 11:39:12.000 304 21247.30 340.94 43021.70 47983.69 2019-10-31 11:39:13.000 304 21247.31 340.97 43021.68 47983.67 2019-10-31 11:39:14.000 304 21247.29 340.98 43021.71 47983.65 2019-10-31 11:39:15.000 304 21247.29 340.98 43021.68 47983.62 2019-10-31 11:39:16.000 304 21247.25 340.99 43021.69 47983.61 2019-10-31 11:39:17.000 304 21247.25 340.98 43021.69 47983.59 2019-10-31 11:39:18.000 304 21247.30 340.96 43021.71 47983.60 2019-10-31 11:39:19.000 304 21247.33 340.96 43021.69 47983.62 2019-10-31 11:39:20.000 304 21247.37 340.97 43021.69 47983.65 2019-10-31 11:39:21.000 304 21247.40 340.98 43021.67 47983.66 2019-10-31 11:39:22.000 304 21247.43 340.97 43021.69 47983.68 2019-10-31 11:39:23.000 304 21247.50 340.96 43021.70 47983.69 2019-10-31 11:39:24.000 304 21247.54 340.96 43021.73 47983.71 2019-10-31 11:39:25.000 304 21247.53 340.97 43021.70 47983.74 2019-10-31 11:39:26.000 304 21247.55 340.96 43021.70 47983.74 2019-10-31 11:39:27.000 304 21247.52 340.96 43021.72 47983.76 2019-10-31 11:39:28.000 304 21247.46 341.00 43021.73 47983.76 2019-10-31 11:39:29.000 304 21247.42 341.05 43021.70 47983.73 2019-10-31 11:39:30.000 304 21247.39 341.13 43021.70 47983.70 2019-10-31 11:39:31.000 304 21247.35 341.18 43021.68 47983.68 2019-10-31 11:39:32.000 304 21247.28 341.22 43021.63 47983.62 2019-10-31 11:39:33.000 304 21247.27 341.25 43021.64 47983.60 2019-10-31 11:39:34.000 304 21247.27 341.26 43021.63 47983.57 2019-10-31 11:39:35.000 304 21247.25 341.29 43021.60 47983.56 2019-10-31 11:39:36.000 304 21247.23 341.33 43021.55 47983.51 2019-10-31 11:39:37.000 304 21247.23 341.38 43021.52 47983.47 2019-10-31 11:39:38.000 304 21247.21 341.46 43021.48 47983.43 2019-10-31 11:39:39.000 304 21247.20 341.57 43021.41 47983.39 2019-10-31 11:39:40.000 304 21247.19 341.65 43021.29 47983.36 2019-10-31 11:39:41.000 304 21247.20 341.71 43021.23 47983.25 2019-10-31 11:39:42.000 304 21247.22 341.69 43021.20 47983.20 2019-10-31 11:39:43.000 304 21247.24 341.63 43021.19 47983.15 2019-10-31 11:39:44.000 304 21247.31 341.53 43021.21 47983.17 2019-10-31 11:39:45.000 304 21247.32 341.48 43021.24 47983.22 2019-10-31 11:39:46.000 304 21247.39 341.42 43021.30 47983.28 2019-10-31 11:39:47.000 304 21247.39 341.40 43021.35 47983.32 2019-10-31 11:39:48.000 304 21247.39 341.38 43021.37 47983.38 2019-10-31 11:39:49.000 304 21247.40 341.39 43021.44 47983.42 2019-10-31 11:39:50.000 304 21247.39 341.42 43021.43 47983.43 2019-10-31 11:39:51.000 304 21247.36 341.44 43021.42 47983.43 2019-10-31 11:39:52.000 304 21247.32 341.43 43021.44 47983.45 2019-10-31 11:39:53.000 304 21247.30 341.45 43021.43 47983.42 2019-10-31 11:39:54.000 304 21247.24 341.51 43021.44 47983.41 2019-10-31 11:39:55.000 304 21247.18 341.57 43021.43 47983.39 2019-10-31 11:39:56.000 304 21247.14 341.60 43021.42 47983.35 2019-10-31 11:39:57.000 304 21247.15 341.60 43021.37 47983.32 2019-10-31 11:39:58.000 304 21247.16 341.56 43021.38 47983.30 2019-10-31 11:39:59.000 304 21247.14 341.50 43021.38 47983.28 2019-10-31 11:40:00.000 304 21247.14 341.51 43021.42 47983.29 2019-10-31 11:40:01.000 304 21247.13 341.52 43021.47 47983.29 2019-10-31 11:40:02.000 304 21247.13 341.54 43021.44 47983.32 2019-10-31 11:40:03.000 304 21247.13 341.53 43021.44 47983.32 2019-10-31 11:40:04.000 304 21247.16 341.53 43021.43 47983.34 2019-10-31 11:40:05.000 304 21247.15 341.51 43021.44 47983.34 2019-10-31 11:40:06.000 304 21247.16 341.46 43021.50 47983.37 2019-10-31 11:40:07.000 304 21247.13 341.46 43021.52 47983.39 2019-10-31 11:40:08.000 304 21247.11 341.47 43021.57 47983.42 2019-10-31 11:40:09.000 304 21247.12 341.53 43021.57 47983.44 2019-10-31 11:40:10.000 304 21247.12 341.58 43021.58 47983.46 2019-10-31 11:40:11.000 304 21247.11 341.62 43021.56 47983.47 2019-10-31 11:40:12.000 304 21247.12 341.62 43021.53 47983.45 2019-10-31 11:40:13.000 304 21247.10 341.64 43021.55 47983.45 2019-10-31 11:40:14.000 304 21247.12 341.68 43021.55 47983.43 2019-10-31 11:40:15.000 304 21247.13 341.71 43021.54 47983.43 2019-10-31 11:40:16.000 304 21247.17 341.72 43021.56 47983.43 2019-10-31 11:40:17.000 304 21247.19 341.76 43021.53 47983.39 2019-10-31 11:40:18.000 304 21247.17 341.78 43021.49 47983.42 2019-10-31 11:40:19.000 304 21247.16 341.76 43021.51 47983.41 2019-10-31 11:40:20.000 304 21247.20 341.72 43021.50 47983.42 2019-10-31 11:40:21.000 304 21247.23 341.70 43021.50 47983.42 2019-10-31 11:40:22.000 304 21247.27 341.69 43021.51 47983.44 2019-10-31 11:40:23.000 304 21247.28 341.66 43021.50 47983.44 2019-10-31 11:40:24.000 304 21247.29 341.66 43021.50 47983.48 2019-10-31 11:40:25.000 304 21247.28 341.68 43021.50 47983.47 2019-10-31 11:40:26.000 304 21247.27 341.70 43021.52 47983.47 2019-10-31 11:40:27.000 304 21247.28 341.66 43021.52 47983.47 2019-10-31 11:40:28.000 304 21247.30 341.63 43021.52 47983.43 2019-10-31 11:40:29.000 304 21247.31 341.62 43021.52 47983.48 2019-10-31 11:40:30.000 304 21247.28 341.58 43021.54 47983.44 2019-10-31 11:40:31.000 304 21247.28 341.59 43021.52 47983.45 2019-10-31 11:40:32.000 304 21247.30 341.56 43021.51 47983.44 2019-10-31 11:40:33.000 304 21247.24 341.57 43021.54 47983.48 2019-10-31 11:40:34.000 304 21247.22 341.61 43021.53 47983.47 2019-10-31 11:40:35.000 304 21247.20 341.65 43021.49 47983.45 2019-10-31 11:40:36.000 304 21247.21 341.66 43021.51 47983.45 2019-10-31 11:40:37.000 304 21247.17 341.69 43021.54 47983.45 2019-10-31 11:40:38.000 304 21247.17 341.70 43021.54 47983.43 2019-10-31 11:40:39.000 304 21247.19 341.73 43021.52 47983.44 2019-10-31 11:40:40.000 304 21247.18 341.76 43021.50 47983.44 2019-10-31 11:40:41.000 304 21247.16 341.78 43021.55 47983.47 2019-10-31 11:40:42.000 304 21247.15 341.78 43021.55 47983.43 2019-10-31 11:40:43.000 304 21247.16 341.78 43021.54 47983.44 2019-10-31 11:40:44.000 304 21247.16 341.82 43021.53 47983.49 2019-10-31 11:40:45.000 304 21247.18 341.87 43021.57 47983.47 2019-10-31 11:40:46.000 304 21247.19 341.90 43021.56 47983.50 2019-10-31 11:40:47.000 304 21247.18 341.87 43021.57 47983.50 2019-10-31 11:40:48.000 304 21247.21 341.89 43021.60 47983.54 2019-10-31 11:40:49.000 304 21247.18 341.94 43021.63 47983.50 2019-10-31 11:40:50.000 304 21247.14 341.96 43021.66 47983.51 2019-10-31 11:40:51.000 304 21247.13 341.95 43021.67 47983.57 2019-10-31 11:40:52.000 304 21247.16 341.90 43021.69 47983.57 2019-10-31 11:40:53.000 304 21247.18 341.86 43021.71 47983.59 2019-10-31 11:40:54.000 304 21247.18 341.83 43021.72 47983.64 2019-10-31 11:40:55.000 304 21247.18 341.84 43021.73 47983.63 2019-10-31 11:40:56.000 304 21247.18 341.87 43021.74 47983.65 2019-10-31 11:40:57.000 304 21247.16 341.88 43021.75 47983.67 2019-10-31 11:40:58.000 304 21247.18 341.87 43021.78 47983.68 2019-10-31 11:40:59.000 304 21247.16 341.88 43021.82 47983.69 2019-10-31 11:41:00.000 304 21247.14 341.87 43021.81 47983.70 2019-10-31 11:41:01.000 304 21247.18 341.85 43021.84 47983.68 2019-10-31 11:41:02.000 304 21247.19 341.83 43021.81 47983.69 2019-10-31 11:41:03.000 304 21247.16 341.84 43021.80 47983.73 2019-10-31 11:41:04.000 304 21247.16 341.82 43021.85 47983.73 2019-10-31 11:41:05.000 304 21247.13 341.81 43021.85 47983.72 2019-10-31 11:41:06.000 304 21247.12 341.81 43021.83 47983.71 2019-10-31 11:41:07.000 304 21247.16 341.79 43021.86 47983.74 2019-10-31 11:41:08.000 304 21247.18 341.76 43021.86 47983.75 2019-10-31 11:41:09.000 304 21247.18 341.76 43021.87 47983.74 2019-10-31 11:41:10.000 304 21247.18 341.74 43021.83 47983.73 2019-10-31 11:41:11.000 304 21247.15 341.74 43021.86 47983.75 2019-10-31 11:41:12.000 304 21247.16 341.71 43021.88 47983.74 2019-10-31 11:41:13.000 304 21247.16 341.70 43021.87 47983.75 2019-10-31 11:41:14.000 304 21247.19 341.72 43021.92 47983.78 2019-10-31 11:41:15.000 304 21247.19 341.74 43021.90 47983.78 2019-10-31 11:41:16.000 304 21247.15 341.76 43021.88 47983.79 2019-10-31 11:41:17.000 304 21247.10 341.76 43021.91 47983.78 2019-10-31 11:41:18.000 304 21247.09 341.76 43021.93 47983.71 2019-10-31 11:41:19.000 304 21247.06 341.77 43021.94 47983.74 2019-10-31 11:41:20.000 304 21247.12 341.76 43021.92 47983.77 2019-10-31 11:41:21.000 304 21247.08 341.75 43021.93 47983.74 2019-10-31 11:41:22.000 304 21247.06 341.76 43021.95 47983.72 2019-10-31 11:41:23.000 304 21247.10 341.75 43021.97 47983.78 2019-10-31 11:41:24.000 304 21247.16 341.73 43021.98 47983.79 2019-10-31 11:41:25.000 304 21247.21 341.74 43021.99 47983.81 2019-10-31 11:41:26.000 304 21247.20 341.75 43022.03 47983.83 2019-10-31 11:41:27.000 304 21247.18 341.77 43022.03 47983.87 2019-10-31 11:41:28.000 304 21247.19 341.78 43022.00 47983.84 2019-10-31 11:41:29.000 304 21247.17 341.78 43021.99 47983.87 2019-10-31 11:41:30.000 304 21247.19 341.78 43021.99 47983.85 2019-10-31 11:41:31.000 304 21247.19 341.80 43021.96 47983.85 2019-10-31 11:41:32.000 304 21247.20 341.82 43021.94 47983.83 2019-10-31 11:41:33.000 304 21247.20 341.87 43021.90 47983.83 2019-10-31 11:41:34.000 304 21247.20 341.92 43021.90 47983.80 2019-10-31 11:41:35.000 304 21247.18 341.93 43021.88 47983.80 2019-10-31 11:41:36.000 304 21247.19 341.94 43021.87 47983.75 2019-10-31 11:41:37.000 304 21247.14 341.93 43021.86 47983.76 2019-10-31 11:41:38.000 304 21247.12 341.88 43021.84 47983.72 2019-10-31 11:41:39.000 304 21247.07 341.88 43021.88 47983.72 2019-10-31 11:41:40.000 304 21247.06 341.82 43021.92 47983.72 2019-10-31 11:41:41.000 304 21247.08 341.81 43021.95 47983.73 2019-10-31 11:41:42.000 304 21247.07 341.86 43021.92 47983.75 2019-10-31 11:41:43.000 304 21247.06 341.88 43021.94 47983.75 2019-10-31 11:41:44.000 304 21247.09 341.91 43021.95 47983.73 2019-10-31 11:41:45.000 304 21247.10 341.93 43021.92 47983.77 2019-10-31 11:41:46.000 304 21247.09 341.95 43021.92 47983.76 2019-10-31 11:41:47.000 304 21247.07 341.95 43021.95 47983.75 2019-10-31 11:41:48.000 304 21247.05 341.97 43021.90 47983.73 2019-10-31 11:41:49.000 304 21247.00 342.03 43021.85 47983.69 2019-10-31 11:41:50.000 304 21246.99 342.04 43021.80 47983.66 2019-10-31 11:41:51.000 304 21246.99 342.05 43021.77 47983.61 2019-10-31 11:41:52.000 304 21247.00 342.06 43021.75 47983.59 2019-10-31 11:41:53.000 304 21247.02 342.06 43021.71 47983.57 2019-10-31 11:41:54.000 304 21247.01 342.08 43021.70 47983.52 2019-10-31 11:41:55.000 304 21246.98 342.07 43021.68 47983.53 2019-10-31 11:41:56.000 304 21247.01 342.02 43021.68 47983.53 2019-10-31 11:41:57.000 304 21246.99 341.99 43021.72 47983.52 2019-10-31 11:41:58.000 304 21246.97 341.96 43021.75 47983.53 2019-10-31 11:41:59.000 304 21246.95 341.94 43021.75 47983.55 2019-10-31 11:42:00.000 304 21246.94 341.99 43021.75 47983.53 2019-10-31 11:42:01.000 304 21246.96 341.96 43021.73 47983.53 2019-10-31 11:42:02.000 304 21247.00 341.90 43021.76 47983.53 2019-10-31 11:42:03.000 304 21247.01 341.87 43021.76 47983.57 2019-10-31 11:42:04.000 304 21246.99 341.85 43021.78 47983.58 2019-10-31 11:42:05.000 304 21247.00 341.79 43021.80 47983.61 2019-10-31 11:42:06.000 304 21246.97 341.77 43021.83 47983.62 2019-10-31 11:42:07.000 304 21246.95 341.73 43021.84 47983.62 2019-10-31 11:42:08.000 304 21246.96 341.68 43021.83 47983.62 2019-10-31 11:42:09.000 304 21246.98 341.67 43021.83 47983.61 2019-10-31 11:42:10.000 304 21246.96 341.64 43021.83 47983.60 2019-10-31 11:42:11.000 304 21246.95 341.61 43021.82 47983.57 2019-10-31 11:42:12.000 304 21246.95 341.59 43021.80 47983.60 2019-10-31 11:42:13.000 304 21247.01 341.54 43021.81 47983.58 2019-10-31 11:42:14.000 304 21247.03 341.48 43021.81 47983.61 2019-10-31 11:42:15.000 304 21247.07 341.43 43021.82 47983.62 2019-10-31 11:42:16.000 304 21247.11 341.38 43021.87 47983.64 2019-10-31 11:42:17.000 304 21247.12 341.37 43021.86 47983.67 2019-10-31 11:42:18.000 304 21247.13 341.36 43021.85 47983.70 2019-10-31 11:42:19.000 304 21247.10 341.35 43021.86 47983.68 2019-10-31 11:42:20.000 304 21247.07 341.36 43021.82 47983.70 2019-10-31 11:42:21.000 304 21247.03 341.35 43021.82 47983.65 2019-10-31 11:42:22.000 304 21247.03 341.34 43021.82 47983.66 2019-10-31 11:42:23.000 304 21247.06 341.32 43021.86 47983.64 2019-10-31 11:42:24.000 304 21247.05 341.29 43021.82 47983.67 2019-10-31 11:42:25.000 304 21247.09 341.24 43021.81 47983.66 2019-10-31 11:42:26.000 304 21247.15 341.20 43021.84 47983.69 2019-10-31 11:42:27.000 304 21247.17 341.18 43021.84 47983.71 2019-10-31 11:42:28.000 304 21247.24 341.13 43021.86 47983.72 2019-10-31 11:42:29.000 304 21247.29 341.07 43021.85 47983.75 2019-10-31 11:42:30.000 304 21247.32 341.05 43021.86 47983.80 2019-10-31 11:42:31.000 304 21247.32 341.03 43021.89 47983.76 2019-10-31 11:42:32.000 304 21247.33 340.95 43021.87 47983.82 2019-10-31 11:42:33.000 304 21247.31 340.94 43021.89 47983.82 2019-10-31 11:42:34.000 304 21247.34 340.95 43021.88 47983.82 2019-10-31 11:42:35.000 304 21247.34 340.96 43021.85 47983.83 2019-10-31 11:42:36.000 304 21247.34 340.98 43021.80 47983.81 2019-10-31 11:42:37.000 304 21247.35 340.95 43021.78 47983.79 2019-10-31 11:42:38.000 304 21247.36 340.93 43021.77 47983.79 2019-10-31 11:42:39.000 304 21247.34 340.89 43021.81 47983.78 2019-10-31 11:42:40.000 304 21247.34 340.88 43021.81 47983.74 2019-10-31 11:42:41.000 304 21247.34 340.88 43021.78 47983.74 2019-10-31 11:42:42.000 304 21247.36 340.84 43021.78 47983.72 2019-10-31 11:42:43.000 304 21247.36 340.82 43021.78 47983.74 2019-10-31 11:42:44.000 304 21247.37 340.81 43021.78 47983.74 2019-10-31 11:42:45.000 304 21247.37 340.82 43021.81 47983.76 2019-10-31 11:42:46.000 304 21247.38 340.85 43021.81 47983.74 2019-10-31 11:42:47.000 304 21247.39 340.85 43021.77 47983.74 2019-10-31 11:42:48.000 304 21247.41 340.81 43021.75 47983.72 2019-10-31 11:42:49.000 304 21247.45 340.76 43021.76 47983.69 2019-10-31 11:42:50.000 304 21247.42 340.71 43021.75 47983.72 2019-10-31 11:42:51.000 304 21247.37 340.70 43021.76 47983.74 2019-10-31 11:42:52.000 304 21247.35 340.69 43021.76 47983.78 2019-10-31 11:42:53.000 304 21247.38 340.65 43021.78 47983.75 2019-10-31 11:42:54.000 304 21247.40 340.58 43021.78 47983.77 2019-10-31 11:42:55.000 304 21247.44 340.53 43021.83 47983.78 2019-10-31 11:42:56.000 304 21247.51 340.46 43021.88 47983.85 2019-10-31 11:42:57.000 304 21247.53 340.42 43021.90 47983.89 2019-10-31 11:42:58.000 304 21247.54 340.40 43021.93 47983.90 2019-10-31 11:42:59.000 304 21247.54 340.38 43021.94 47983.95 2019-10-31 11:43:00.000 304 21247.49 340.39 43021.91 47983.96 2019-10-31 11:43:01.000 304 21247.51 340.40 43021.93 47983.98 2019-10-31 11:43:02.000 304 21247.49 340.42 43021.93 47983.95 2019-10-31 11:43:03.000 304 21247.44 340.42 43021.90 47983.94 2019-10-31 11:43:04.000 304 21247.47 340.39 43021.92 47983.91 2019-10-31 11:43:05.000 304 21247.55 340.39 43021.92 47983.90 2019-10-31 11:43:06.000 304 21247.58 340.38 43021.92 47983.91 2019-10-31 11:43:07.000 304 21247.58 340.37 43021.94 47983.95 2019-10-31 11:43:08.000 304 21247.59 340.36 43021.96 47983.92 2019-10-31 11:43:09.000 304 21247.57 340.36 43021.96 47983.94 2019-10-31 11:43:10.000 304 21247.58 340.36 43021.92 47983.95 2019-10-31 11:43:11.000 304 21247.60 340.34 43021.88 47983.94 2019-10-31 11:43:12.000 304 21247.64 340.31 43021.88 47983.94 2019-10-31 11:43:13.000 304 21247.64 340.28 43021.90 47983.94 2019-10-31 11:43:14.000 304 21247.66 340.26 43021.88 47983.95 2019-10-31 11:43:15.000 304 21247.64 340.24 43021.92 47983.94 2019-10-31 11:43:16.000 304 21247.68 340.18 43021.93 47983.95 2019-10-31 11:43:17.000 304 21247.73 340.15 43021.92 47983.98 2019-10-31 11:43:18.000 304 21247.74 340.11 43021.92 47984.00 2019-10-31 11:43:19.000 304 21247.77 340.11 43021.96 47984.03 2019-10-31 11:43:20.000 304 21247.81 340.05 43021.96 47984.05 2019-10-31 11:43:21.000 304 21247.85 340.03 43021.97 47984.09 2019-10-31 11:43:22.000 304 21247.85 340.03 43021.98 47984.10 2019-10-31 11:43:23.000 304 21247.79 340.04 43021.97 47984.11 2019-10-31 11:43:24.000 304 21247.77 340.06 43021.98 47984.08 2019-10-31 11:43:25.000 304 21247.77 340.08 43021.94 47984.05 2019-10-31 11:43:26.000 304 21247.78 340.06 43021.92 47984.05 2019-10-31 11:43:27.000 304 21247.73 340.05 43021.92 47984.01 2019-10-31 11:43:28.000 304 21247.75 340.05 43021.88 47983.96 2019-10-31 11:43:29.000 304 21247.75 340.00 43021.88 47983.97 2019-10-31 11:43:30.000 304 21247.79 339.96 43021.88 47984.00 2019-10-31 11:43:31.000 304 21247.82 339.92 43021.85 47984.00 2019-10-31 11:43:32.000 304 21247.84 339.86 43021.87 47984.00 2019-10-31 11:43:33.000 304 21247.85 339.82 43021.87 47984.05 2019-10-31 11:43:34.000 304 21247.83 339.82 43021.91 47984.05 2019-10-31 11:43:35.000 304 21247.82 339.78 43021.94 47984.06 2019-10-31 11:43:36.000 304 21247.81 339.76 43021.94 47984.04 2019-10-31 11:43:37.000 304 21247.78 339.79 43021.91 47984.07 2019-10-31 11:43:38.000 304 21247.75 339.84 43021.91 47984.05 2019-10-31 11:43:39.000 304 21247.71 339.85 43021.89 47984.02 2019-10-31 11:43:40.000 304 21247.70 339.86 43021.88 47983.99 2019-10-31 11:43:41.000 304 21247.70 339.84 43021.86 47983.95 2019-10-31 11:43:42.000 304 21247.71 339.79 43021.86 47983.94 2019-10-31 11:43:43.000 304 21247.71 339.77 43021.84 47983.92 2019-10-31 11:43:44.000 304 21247.74 339.73 43021.84 47983.94 2019-10-31 11:43:45.000 304 21247.71 339.70 43021.87 47983.94 2019-10-31 11:43:46.000 304 21247.72 339.69 43021.88 47983.98 2019-10-31 11:43:47.000 304 21247.73 339.66 43021.89 47983.97 2019-10-31 11:43:48.000 304 21247.77 339.59 43021.89 47984.00 2019-10-31 11:43:49.000 304 21247.84 339.53 43021.91 47984.03 2019-10-31 11:43:50.000 304 21247.90 339.50 43022.00 47984.09 2019-10-31 11:43:51.000 304 21247.92 339.48 43022.03 47984.13 2019-10-31 11:43:52.000 304 21247.94 339.46 43022.00 47984.16 2019-10-31 11:43:53.000 304 21247.95 339.49 43022.01 47984.19 2019-10-31 11:43:54.000 304 21247.96 339.44 43021.99 47984.20 2019-10-31 11:43:55.000 304 21247.99 339.45 43022.00 47984.16 2019-10-31 11:43:56.000 304 21247.98 339.45 43022.01 47984.20 2019-10-31 11:43:57.000 304 21247.98 339.41 43022.01 47984.18 2019-10-31 11:43:58.000 304 21247.98 339.40 43022.02 47984.20 2019-10-31 11:43:59.000 304 21247.97 339.33 43022.02 47984.20 2019-10-31 11:44:00.000 304 21247.96 339.30 43022.04 47984.23 2019-10-31 11:44:01.000 304 21248.01 339.27 43022.06 47984.25 2019-10-31 11:44:02.000 304 21248.01 339.25 43022.08 47984.28 2019-10-31 11:44:03.000 304 21248.04 339.23 43022.09 47984.26 2019-10-31 11:44:04.000 304 21248.06 339.29 43022.12 47984.29 2019-10-31 11:44:05.000 304 21248.06 339.28 43022.20 47984.33 2019-10-31 11:44:06.000 304 21247.99 339.26 43022.15 47984.39 2019-10-31 11:44:07.000 304 21247.94 339.29 43022.09 47984.29 2019-10-31 11:44:08.000 304 21247.95 339.28 43022.03 47984.22 2019-10-31 11:44:09.000 304 21247.91 339.26 43022.00 47984.21 2019-10-31 11:44:10.000 304 21247.90 339.21 43022.02 47984.19 2019-10-31 11:44:11.000 304 21247.89 339.20 43022.01 47984.18 2019-10-31 11:44:12.000 304 21247.93 339.16 43022.00 47984.16 2019-10-31 11:44:13.000 304 21247.97 339.08 43022.05 47984.18 2019-10-31 11:44:14.000 304 21247.99 339.00 43022.09 47984.22 2019-10-31 11:44:15.000 304 21247.97 339.02 43022.07 47984.25 2019-10-31 11:44:16.000 304 21247.96 339.05 43022.07 47984.22 2019-10-31 11:44:17.000 304 21247.95 339.03 43022.06 47984.24 2019-10-31 11:44:18.000 304 21247.94 339.04 43022.05 47984.25 2019-10-31 11:44:19.000 304 21247.94 339.07 43022.05 47984.21 2019-10-31 11:44:20.000 304 21247.95 339.08 43022.04 47984.20 2019-10-31 11:44:21.000 304 21247.91 339.07 43022.02 47984.19 2019-10-31 11:44:22.000 304 21247.93 339.05 43022.06 47984.19 2019-10-31 11:44:23.000 304 21247.95 339.00 43022.08 47984.19 2019-10-31 11:44:24.000 304 21247.98 338.96 43022.07 47984.23 2019-10-31 11:44:25.000 304 21248.00 338.96 43022.06 47984.24 2019-10-31 11:44:26.000 304 21248.00 338.92 43022.05 47984.29 2019-10-31 11:44:27.000 304 21247.96 338.91 43022.05 47984.26 2019-10-31 11:44:28.000 304 21247.98 338.89 43022.08 47984.30 2019-10-31 11:44:29.000 304 21248.04 338.88 43022.11 47984.30 2019-10-31 11:44:30.000 304 21248.04 338.85 43022.13 47984.32 2019-10-31 11:44:31.000 304 21248.03 338.84 43022.17 47984.31 2019-10-31 11:44:32.000 304 21248.10 338.82 43022.17 47984.37 2019-10-31 11:44:33.000 304 21248.11 338.83 43022.20 47984.35 2019-10-31 11:44:34.000 304 21248.10 338.83 43022.19 47984.38 2019-10-31 11:44:35.000 304 21248.06 338.85 43022.20 47984.39 2019-10-31 11:44:36.000 304 21248.06 338.85 43022.20 47984.39 2019-10-31 11:44:37.000 304 21248.08 338.84 43022.20 47984.38 2019-10-31 11:44:38.000 304 21248.09 338.82 43022.23 47984.36 2019-10-31 11:44:39.000 304 21248.05 338.84 43022.20 47984.36 2019-10-31 11:44:40.000 304 21247.98 338.88 43022.15 47984.37 2019-10-31 11:44:41.000 304 21247.94 338.93 43022.11 47984.25 2019-10-31 11:44:42.000 304 21247.92 338.92 43022.11 47984.28 2019-10-31 11:44:43.000 304 21247.89 338.88 43022.10 47984.25 2019-10-31 11:44:44.000 304 21247.89 338.85 43022.11 47984.23 2019-10-31 11:44:45.000 304 21247.89 338.83 43022.09 47984.20 2019-10-31 11:44:46.000 304 21247.96 338.82 43022.07 47984.24 2019-10-31 11:44:47.000 304 21247.95 338.80 43022.10 47984.24 2019-10-31 11:44:48.000 304 21247.95 338.78 43022.14 47984.27 2019-10-31 11:44:49.000 304 21247.99 338.79 43022.13 47984.25 2019-10-31 11:44:50.000 304 21247.98 338.83 43022.10 47984.29 2019-10-31 11:44:51.000 304 21247.94 338.83 43022.09 47984.25 2019-10-31 11:44:52.000 304 21247.93 338.85 43022.07 47984.24 2019-10-31 11:44:53.000 304 21247.94 338.82 43022.07 47984.21 2019-10-31 11:44:54.000 304 21247.89 338.85 43022.07 47984.23 2019-10-31 11:44:55.000 304 21247.89 338.85 43022.08 47984.22 2019-10-31 11:44:56.000 304 21247.93 338.88 43022.06 47984.23 2019-10-31 11:44:57.000 304 21247.96 338.87 43022.07 47984.25 2019-10-31 11:44:58.000 304 21247.95 338.87 43022.10 47984.24 2019-10-31 11:44:59.000 304 21247.98 338.90 43022.06 47984.24 2019-10-31 11:45:00.000 304 21248.03 338.91 43022.05 47984.23 2019-10-31 11:45:01.000 304 21248.06 338.94 43022.02 47984.24 2019-10-31 11:45:02.000 304 21248.07 338.94 43021.97 47984.25 2019-10-31 11:45:03.000 304 21248.02 338.97 43021.96 47984.23 2019-10-31 11:45:04.000 304 21247.92 339.09 43021.95 47984.20 2019-10-31 11:45:05.000 304 21247.86 339.17 43021.88 47984.10 2019-10-31 11:45:06.000 304 21247.85 339.16 43021.84 47984.04 2019-10-31 11:45:07.000 304 21247.82 339.12 43021.80 47983.96 2019-10-31 11:45:08.000 304 21247.87 339.09 43021.80 47983.90 2019-10-31 11:45:09.000 304 21247.94 338.98 43021.81 47983.95 2019-10-31 11:45:10.000 304 21247.93 338.91 43021.83 47983.97 2019-10-31 11:45:11.000 304 21247.95 338.88 43021.87 47984.01 2019-10-31 11:45:12.000 304 21247.96 338.84 43021.90 47984.04 2019-10-31 11:45:13.000 304 21247.97 338.82 43021.92 47984.07 2019-10-31 11:45:14.000 304 21247.95 338.79 43021.93 47984.09 2019-10-31 11:45:15.000 304 21248.03 338.78 43021.96 47984.12 2019-10-31 11:45:16.000 304 21248.06 338.75 43022.01 47984.15 2019-10-31 11:45:17.000 304 21248.09 338.73 43021.99 47984.19 2019-10-31 11:45:18.000 304 21248.08 338.66 43022.01 47984.22 2019-10-31 11:45:19.000 304 21248.12 338.60 43022.05 47984.23 2019-10-31 11:45:20.000 304 21248.12 338.56 43022.11 47984.30 2019-10-31 11:45:21.000 304 21248.16 338.51 43022.17 47984.35 2019-10-31 11:45:22.000 304 21248.17 338.51 43022.17 47984.39 2019-10-31 11:45:23.000 304 21248.19 338.54 43022.15 47984.39 2019-10-31 11:45:24.000 304 21248.20 338.52 43022.15 47984.40 2019-10-31 11:45:25.000 304 21248.20 338.51 43022.13 47984.39 2019-10-31 11:45:26.000 304 21248.23 338.50 43022.15 47984.39 2019-10-31 11:45:27.000 304 21248.27 338.52 43022.14 47984.42 2019-10-31 11:45:28.000 304 21248.28 338.53 43022.13 47984.47 2019-10-31 11:45:29.000 304 21248.34 338.50 43022.16 47984.44 2019-10-31 11:45:30.000 304 21248.39 338.48 43022.15 47984.49 2019-10-31 11:45:31.000 304 21248.42 338.47 43022.17 47984.50 2019-10-31 11:45:32.000 304 21248.41 338.47 43022.18 47984.54 2019-10-31 11:45:33.000 304 21248.39 338.47 43022.17 47984.52 2019-10-31 11:45:34.000 304 21248.39 338.42 43022.15 47984.56 2019-10-31 11:45:35.000 304 21248.35 338.42 43022.21 47984.54 2019-10-31 11:45:36.000 304 21248.35 338.39 43022.25 47984.56 2019-10-31 11:45:37.000 304 21248.38 338.36 43022.26 47984.58 2019-10-31 11:45:38.000 304 21248.36 338.35 43022.28 47984.60 2019-10-31 11:45:39.000 304 21248.35 338.34 43022.33 47984.61 2019-10-31 11:45:40.000 304 21248.35 338.35 43022.32 47984.64 2019-10-31 11:45:41.000 304 21248.36 338.34 43022.33 47984.65 2019-10-31 11:45:42.000 304 21248.35 338.31 43022.35 47984.66 2019-10-31 11:45:43.000 304 21248.34 338.32 43022.37 47984.65 2019-10-31 11:45:44.000 304 21248.32 338.32 43022.36 47984.63 2019-10-31 11:45:45.000 304 21248.31 338.32 43022.35 47984.62 2019-10-31 11:45:46.000 304 21248.31 338.32 43022.32 47984.64 2019-10-31 11:45:47.000 304 21248.30 338.25 43022.35 47984.64 2019-10-31 11:45:48.000 304 21248.28 338.22 43022.34 47984.65 2019-10-31 11:45:49.000 304 21248.29 338.19 43022.36 47984.64 2019-10-31 11:45:50.000 304 21248.27 338.18 43022.37 47984.62 2019-10-31 11:45:51.000 304 21248.22 338.19 43022.40 47984.66 2019-10-31 11:45:52.000 304 21248.18 338.23 43022.43 47984.64 2019-10-31 11:45:53.000 304 21248.19 338.24 43022.42 47984.67 2019-10-31 11:45:54.000 304 21248.20 338.26 43022.40 47984.66 2019-10-31 11:45:55.000 304 21248.14 338.28 43022.38 47984.59 2019-10-31 11:45:56.000 304 21248.11 338.31 43022.35 47984.61 2019-10-31 11:45:57.000 304 21248.09 338.32 43022.37 47984.60 2019-10-31 11:45:58.000 304 21248.04 338.34 43022.32 47984.57 2019-10-31 11:45:59.000 304 21248.05 338.36 43022.32 47984.54 2019-10-31 11:46:00.000 304 21248.05 338.38 43022.31 47984.49 2019-10-31 11:46:01.000 304 21248.05 338.38 43022.29 47984.50 2019-10-31 11:46:02.000 304 21248.01 338.40 43022.32 47984.49 2019-10-31 11:46:03.000 304 21248.03 338.37 43022.30 47984.48 2019-10-31 11:46:04.000 304 21248.03 338.36 43022.27 47984.48 2019-10-31 11:46:05.000 304 21248.05 338.34 43022.26 47984.46 2019-10-31 11:46:06.000 304 21248.08 338.31 43022.29 47984.46 2019-10-31 11:46:07.000 304 21248.08 338.33 43022.31 47984.45 2019-10-31 11:46:08.000 304 21248.08 338.31 43022.31 47984.48 2019-10-31 11:46:09.000 304 21248.09 338.30 43022.29 47984.48 2019-10-31 11:46:10.000 304 21248.10 338.33 43022.28 47984.51 2019-10-31 11:46:11.000 304 21248.12 338.32 43022.27 47984.47 2019-10-31 11:46:12.000 304 21248.12 338.28 43022.27 47984.49 2019-10-31 11:46:13.000 304 21248.07 338.26 43022.27 47984.45 2019-10-31 11:46:14.000 304 21248.08 338.22 43022.30 47984.46 2019-10-31 11:46:15.000 304 21248.10 338.18 43022.29 47984.49 2019-10-31 11:46:16.000 304 21248.06 338.20 43022.28 47984.46 2019-10-31 11:46:17.000 304 21248.07 338.21 43022.30 47984.48 2019-10-31 11:46:18.000 304 21248.08 338.18 43022.30 47984.47 2019-10-31 11:46:19.000 304 21248.13 338.13 43022.34 47984.47 2019-10-31 11:46:20.000 304 21248.14 338.09 43022.33 47984.49 2019-10-31 11:46:21.000 304 21248.20 338.05 43022.30 47984.53 2019-10-31 11:46:22.000 304 21248.23 338.03 43022.35 47984.56 2019-10-31 11:46:23.000 304 21248.25 338.01 43022.35 47984.61 2019-10-31 11:46:24.000 304 21248.27 338.00 43022.39 47984.61 2019-10-31 11:46:25.000 304 21248.32 338.04 43022.43 47984.64 2019-10-31 11:46:26.000 304 21248.32 338.05 43022.41 47984.70 2019-10-31 11:46:27.000 304 21248.36 338.03 43022.42 47984.69 2019-10-31 11:46:28.000 304 21248.35 338.04 43022.40 47984.69 2019-10-31 11:46:29.000 304 21248.38 338.02 43022.41 47984.68 2019-10-31 11:46:30.000 304 21248.40 338.03 43022.37 47984.70 2019-10-31 11:46:31.000 304 21248.37 338.04 43022.38 47984.73 2019-10-31 11:46:32.000 304 21248.39 338.03 43022.38 47984.69 2019-10-31 11:46:33.000 304 21248.41 338.07 43022.36 47984.70 2019-10-31 11:46:34.000 304 21248.38 338.07 43022.36 47984.68 2019-10-31 11:46:35.000 304 21248.38 338.05 43022.35 47984.68 2019-10-31 11:46:36.000 304 21248.33 338.12 43022.31 47984.66 2019-10-31 11:46:37.000 304 21248.23 338.21 43022.28 47984.62 2019-10-31 11:46:38.000 304 21248.17 338.28 43022.23 47984.53 2019-10-31 11:46:39.000 304 21248.06 338.40 43022.12 47984.45 2019-10-31 11:46:40.000 304 21247.92 338.54 43022.06 47984.33 2019-10-31 11:46:41.000 304 21247.82 338.60 43021.95 47984.20 2019-10-31 11:46:42.000 304 21247.80 338.64 43021.86 47984.06 2019-10-31 11:46:43.000 304 21247.76 338.66 43021.84 47983.97 2019-10-31 11:46:44.000 304 21247.72 338.62 43021.83 47983.92 2019-10-31 11:46:45.000 304 21247.72 338.60 43021.84 47983.90 2019-10-31 11:46:46.000 304 21247.77 338.58 43021.83 47983.91 2019-10-31 11:46:47.000 304 21247.76 338.61 43021.79 47983.91 2019-10-31 11:46:48.000 304 21247.77 338.64 43021.75 47983.91 2019-10-31 11:46:49.000 304 21247.76 338.65 43021.76 47983.91 2019-10-31 11:46:50.000 304 21247.76 338.63 43021.78 47983.94 2019-10-31 11:46:51.000 304 21247.78 338.60 43021.83 47983.91 2019-10-31 11:46:52.000 304 21247.79 338.60 43021.82 47983.94 2019-10-31 11:46:53.000 304 21247.82 338.56 43021.81 47983.93 2019-10-31 11:46:54.000 304 21247.83 338.51 43021.84 47983.94 2019-10-31 11:46:55.000 304 21247.84 338.46 43021.88 47983.95 2019-10-31 11:46:56.000 304 21247.85 338.41 43021.91 47984.00 2019-10-31 11:46:57.000 304 21247.86 338.38 43021.97 47984.04 2019-10-31 11:46:58.000 304 21247.88 338.35 43021.99 47984.08 2019-10-31 11:46:59.000 304 21247.88 338.36 43021.99 47984.08 2019-10-31 11:47:00.000 304 21247.90 338.36 43022.00 47984.14 2019-10-31 11:47:01.000 304 21247.90 338.37 43022.04 47984.15 2019-10-31 11:47:02.000 304 21247.94 338.36 43022.06 47984.14 2019-10-31 11:47:03.000 304 21247.90 338.35 43022.07 47984.16 2019-10-31 11:47:04.000 304 21247.90 338.33 43022.12 47984.17 2019-10-31 11:47:05.000 304 21247.89 338.29 43022.15 47984.18 2019-10-31 11:47:06.000 304 21247.92 338.26 43022.15 47984.21 2019-10-31 11:47:07.000 304 21247.91 338.24 43022.18 47984.27 2019-10-31 11:47:08.000 304 21247.93 338.23 43022.20 47984.32 2019-10-31 11:47:09.000 304 21247.91 338.20 43022.23 47984.34 2019-10-31 11:47:10.000 304 21247.89 338.22 43022.23 47984.35 2019-10-31 11:47:11.000 304 21247.94 338.28 43022.21 47984.40 2019-10-31 11:47:12.000 304 21247.92 338.29 43022.25 47984.37 2019-10-31 11:47:13.000 304 21247.88 338.28 43022.29 47984.36 2019-10-31 11:47:14.000 304 21247.87 338.29 43022.29 47984.39 2019-10-31 11:47:15.000 304 21247.91 338.32 43022.29 47984.37 2019-10-31 11:47:16.000 304 21247.88 338.30 43022.27 47984.34 2019-10-31 11:47:17.000 304 21247.85 338.33 43022.24 47984.33 2019-10-31 11:47:18.000 304 21247.82 338.33 43022.25 47984.35 2019-10-31 11:47:19.000 304 21247.83 338.29 43022.25 47984.33 2019-10-31 11:47:20.000 304 21247.83 338.29 43022.23 47984.33 2019-10-31 11:47:21.000 304 21247.86 338.31 43022.26 47984.34 2019-10-31 11:47:22.000 304 21247.87 338.33 43022.26 47984.31 2019-10-31 11:47:23.000 304 21247.89 338.34 43022.24 47984.37 2019-10-31 11:47:24.000 304 21247.90 338.31 43022.26 47984.34 2019-10-31 11:47:25.000 304 21247.91 338.29 43022.22 47984.36 2019-10-31 11:47:26.000 304 21247.92 338.25 43022.25 47984.37 2019-10-31 11:47:27.000 304 21247.92 338.26 43022.23 47984.37 2019-10-31 11:47:28.000 304 21247.90 338.25 43022.24 47984.38 2019-10-31 11:47:29.000 304 21247.92 338.23 43022.27 47984.40 2019-10-31 11:47:30.000 304 21247.91 338.24 43022.28 47984.38 2019-10-31 11:47:31.000 304 21247.87 338.22 43022.24 47984.37 2019-10-31 11:47:32.000 304 21247.88 338.22 43022.26 47984.37 2019-10-31 11:47:33.000 304 21247.85 338.18 43022.27 47984.38 2019-10-31 11:47:34.000 304 21247.80 338.17 43022.27 47984.35 2019-10-31 11:47:35.000 304 21247.77 338.19 43022.25 47984.32 2019-10-31 11:47:36.000 304 21247.74 338.19 43022.24 47984.30 2019-10-31 11:47:37.000 304 21247.68 338.22 43022.26 47984.26 2019-10-31 11:47:38.000 304 21247.61 338.22 43022.23 47984.25 2019-10-31 11:47:39.000 304 21247.54 338.24 43022.17 47984.19 2019-10-31 11:47:40.000 304 21247.50 338.25 43022.14 47984.13 2019-10-31 11:47:41.000 304 21247.46 338.24 43022.11 47984.07 2019-10-31 11:47:42.000 304 21247.43 338.23 43022.02 47984.01 2019-10-31 11:47:43.000 304 21247.44 338.18 43022.03 47984.02 2019-10-31 11:47:44.000 304 21247.46 338.17 43022.02 47983.97 2019-10-31 11:47:45.000 304 21247.50 338.16 43022.02 47983.97 2019-10-31 11:47:46.000 304 21247.47 338.13 43022.03 47983.96 2019-10-31 11:47:47.000 304 21247.50 338.13 43022.05 47983.96 2019-10-31 11:47:48.000 304 21247.53 338.13 43022.07 47983.98 2019-10-31 11:47:49.000 304 21247.55 338.15 43022.06 47984.02 2019-10-31 11:47:50.000 304 21247.59 338.15 43022.06 47984.00 2019-10-31 11:47:51.000 304 21247.61 338.14 43022.02 47984.04 2019-10-31 11:47:52.000 304 21247.61 338.15 43022.01 47984.06 2019-10-31 11:47:53.000 304 21247.61 338.14 43022.03 47984.03 2019-10-31 11:47:54.000 304 21247.57 338.21 43022.02 47984.02 2019-10-31 11:47:55.000 304 21247.51 338.27 43021.96 47983.97 2019-10-31 11:47:56.000 304 21247.47 338.28 43021.91 47983.92 2019-10-31 11:47:57.000 304 21247.45 338.28 43021.86 47983.81 2019-10-31 11:47:58.000 304 21247.47 338.24 43021.87 47983.81 2019-10-31 11:47:59.000 304 21247.48 338.19 43021.85 47983.81 2019-10-31 11:48:00.000 304 21247.45 338.16 43021.84 47983.81 2019-10-31 11:48:01.000 304 21247.47 338.11 43021.89 47983.84 2019-10-31 11:48:02.000 304 21247.46 338.10 43021.94 47983.85 2019-10-31 11:48:03.000 304 21247.45 338.06 43021.94 47983.85 2019-10-31 11:48:04.000 304 21247.42 338.09 43021.96 47983.91 2019-10-31 11:48:05.000 304 21247.43 338.13 43021.97 47983.89 2019-10-31 11:48:06.000 304 21247.51 338.14 43021.95 47983.92 2019-10-31 11:48:07.000 304 21247.52 338.19 43021.94 47983.91 2019-10-31 11:48:08.000 304 21247.53 338.19 43021.95 47983.89 2019-10-31 11:48:09.000 304 21247.57 338.21 43021.96 47983.92 2019-10-31 11:48:10.000 304 21247.63 338.24 43021.96 47983.94 2019-10-31 11:48:11.000 304 21247.64 338.28 43021.94 47983.97 2019-10-31 11:48:12.000 304 21247.64 338.31 43021.95 47983.97 2019-10-31 11:48:13.000 304 21247.65 338.33 43021.94 47983.96 2019-10-31 11:48:14.000 304 21247.64 338.36 43021.93 47983.99 2019-10-31 11:48:15.000 304 21247.64 338.38 43021.91 47983.96 2019-10-31 11:48:16.000 304 21247.65 338.35 43021.92 47983.97 2019-10-31 11:48:17.000 304 21247.69 338.32 43021.93 47983.98 2019-10-31 11:48:18.000 304 21247.73 338.24 43021.94 47983.97 2019-10-31 11:48:19.000 304 21247.70 338.22 43021.99 47983.99 2019-10-31 11:48:20.000 304 21247.67 338.15 43021.98 47984.00 2019-10-31 11:48:21.000 304 21247.65 338.10 43021.99 47984.03 2019-10-31 11:48:22.000 304 21247.66 338.05 43022.02 47984.03 2019-10-31 11:48:23.000 304 21247.67 338.00 43022.00 47984.04 2019-10-31 11:48:24.000 304 21247.67 337.95 43022.03 47984.06 2019-10-31 11:48:25.000 304 21247.70 337.91 43022.07 47984.06 2019-10-31 11:48:26.000 304 21247.69 337.89 43022.05 47984.09 2019-10-31 11:48:27.000 304 21247.72 337.87 43022.08 47984.09 2019-10-31 11:48:28.000 304 21247.74 337.88 43022.08 47984.10 2019-10-31 11:48:29.000 304 21247.76 337.87 43022.11 47984.13 2019-10-31 11:48:30.000 304 21247.74 337.89 43022.14 47984.16 2019-10-31 11:48:31.000 304 21247.74 337.96 43022.13 47984.18 2019-10-31 11:48:32.000 304 21247.71 338.02 43022.15 47984.17 2019-10-31 11:48:33.000 304 21247.68 338.05 43022.14 47984.19 2019-10-31 11:48:34.000 304 21247.66 338.08 43022.15 47984.17 2019-10-31 11:48:35.000 304 21247.61 338.14 43022.18 47984.14 2019-10-31 11:48:36.000 304 21247.57 338.16 43022.15 47984.08 2019-10-31 11:48:37.000 304 21247.49 338.21 43022.13 47984.08 2019-10-31 11:48:38.000 304 21247.43 338.23 43022.11 47984.05 2019-10-31 11:48:39.000 304 21247.42 338.19 43022.11 47984.04 2019-10-31 11:48:40.000 304 21247.35 338.18 43022.12 47984.01 2019-10-31 11:48:41.000 304 21247.30 338.15 43022.11 47984.00 2019-10-31 11:48:42.000 304 21247.26 338.11 43022.11 47983.97 2019-10-31 11:48:43.000 304 21247.28 338.09 43022.11 47983.98 2019-10-31 11:48:44.000 304 21247.29 338.09 43022.11 47983.99 2019-10-31 11:48:45.000 304 21247.23 338.06 43022.13 47983.97 2019-10-31 11:48:46.000 304 21247.25 338.03 43022.12 47983.99 2019-10-31 11:48:47.000 304 21247.26 338.01 43022.13 47983.96 2019-10-31 11:48:48.000 304 21247.28 338.03 43022.10 47983.95 2019-10-31 11:48:49.000 304 21247.34 338.02 43022.14 47983.96 2019-10-31 11:48:50.000 304 21247.40 338.00 43022.13 47983.97 2019-10-31 11:48:51.000 304 21247.45 337.99 43022.13 47983.99 2019-10-31 11:48:52.000 304 21247.49 338.02 43022.12 47984.03 2019-10-31 11:48:53.000 304 21247.51 338.01 43022.07 47984.02 2019-10-31 11:48:54.000 304 21247.54 337.99 43022.10 47984.04 2019-10-31 11:48:55.000 304 21247.55 337.98 43022.10 47984.05 2019-10-31 11:48:56.000 304 21247.52 337.97 43022.13 47984.04 2019-10-31 11:48:57.000 304 21247.53 337.98 43022.13 47984.05 2019-10-31 11:48:58.000 304 21247.50 338.01 43022.14 47984.07 2019-10-31 11:48:59.000 304 21247.44 338.09 43022.14 47984.05 2019-10-31 11:49:00.000 304 21247.37 338.12 43022.11 47984.06 2019-10-31 11:49:01.000 304 21247.33 338.15 43022.07 47984.00 2019-10-31 11:49:02.000 304 21247.27 338.22 43022.10 47983.99 2019-10-31 11:49:03.000 304 21247.20 338.28 43022.10 47983.96 2019-10-31 11:49:04.000 304 21247.14 338.32 43022.14 47983.92 2019-10-31 11:49:05.000 304 21247.11 338.34 43022.14 47983.91 2019-10-31 11:49:06.000 304 21247.05 338.36 43022.14 47983.89 2019-10-31 11:49:07.000 304 21246.97 338.40 43022.10 47983.86 2019-10-31 11:49:08.000 304 21246.93 338.43 43022.13 47983.83 2019-10-31 11:49:09.000 304 21246.89 338.46 43022.15 47983.80 2019-10-31 11:49:10.000 304 21246.88 338.47 43022.15 47983.81 2019-10-31 11:49:11.000 304 21246.87 338.44 43022.14 47983.79 2019-10-31 11:49:12.000 304 21246.88 338.43 43022.18 47983.80 2019-10-31 11:49:13.000 304 21246.92 338.40 43022.19 47983.81 2019-10-31 11:49:14.000 304 21246.96 338.44 43022.20 47983.83 2019-10-31 11:49:15.000 304 21246.97 338.42 43022.20 47983.90 2019-10-31 11:49:16.000 304 21247.00 338.40 43022.23 47983.90 2019-10-31 11:49:17.000 304 21247.03 338.43 43022.24 47983.94 2019-10-31 11:49:18.000 304 21247.07 338.41 43022.30 47983.97 2019-10-31 11:49:19.000 304 21247.13 338.38 43022.30 47983.99 2019-10-31 11:49:20.000 304 21247.13 338.37 43022.33 47984.01 2019-10-31 11:49:21.000 304 21247.14 338.41 43022.35 47984.05 2019-10-31 11:49:22.000 304 21247.18 338.40 43022.33 47984.07 2019-10-31 11:49:23.000 304 21247.14 338.42 43022.36 47984.10 2019-10-31 11:49:24.000 304 21247.17 338.40 43022.40 47984.09 2019-10-31 11:49:25.000 304 21247.18 338.40 43022.41 47984.12 2019-10-31 11:49:26.000 304 21247.20 338.41 43022.46 47984.17 2019-10-31 11:49:27.000 304 21247.18 338.43 43022.44 47984.14 2019-10-31 11:49:28.000 304 21247.16 338.43 43022.43 47984.14 2019-10-31 11:49:29.000 304 21247.16 338.45 43022.42 47984.17 2019-10-31 11:49:30.000 304 21247.17 338.45 43022.41 47984.13 2019-10-31 11:49:31.000 304 21247.18 338.42 43022.42 47984.13 2019-10-31 11:49:32.000 304 21247.21 338.38 43022.43 47984.21 2019-10-31 11:49:33.000 304 21247.19 338.39 43022.42 47984.18 2019-10-31 11:49:34.000 304 21247.20 338.41 43022.43 47984.17 2019-10-31 11:49:35.000 304 21247.22 338.41 43022.43 47984.20 2019-10-31 11:49:36.000 304 21247.18 338.42 43022.43 47984.16 2019-10-31 11:49:37.000 304 21247.10 338.44 43022.43 47984.18 2019-10-31 11:49:38.000 304 21247.11 338.44 43022.45 47984.14 2019-10-31 11:49:39.000 304 21247.08 338.51 43022.41 47984.13 2019-10-31 11:49:40.000 304 21247.05 338.55 43022.38 47984.11 2019-10-31 11:49:41.000 304 21247.01 338.55 43022.36 47984.07 2019-10-31 11:49:42.000 304 21246.94 338.59 43022.34 47984.03 2019-10-31 11:49:43.000 304 21246.94 338.60 43022.31 47984.02 2019-10-31 11:49:44.000 304 21246.96 338.59 43022.29 47983.94 2019-10-31 11:49:45.000 304 21246.96 338.60 43022.31 47983.99 2019-10-31 11:49:46.000 304 21246.95 338.59 43022.32 47983.96 2019-10-31 11:49:47.000 304 21246.95 338.61 43022.33 47983.96 2019-10-31 11:49:48.000 304 21246.93 338.64 43022.35 47983.96 2019-10-31 11:49:49.000 304 21246.93 338.65 43022.33 47983.97 2019-10-31 11:49:50.000 304 21246.96 338.67 43022.32 47983.98 2019-10-31 11:49:51.000 304 21246.96 338.69 43022.30 47983.95 2019-10-31 11:49:52.000 304 21246.94 338.72 43022.30 47983.99 2019-10-31 11:49:53.000 304 21246.92 338.74 43022.28 47983.95 2019-10-31 11:49:54.000 304 21246.97 338.75 43022.28 47983.95 2019-10-31 11:49:55.000 304 21246.96 338.75 43022.30 47983.93 2019-10-31 11:49:56.000 304 21246.95 338.77 43022.26 47983.98 2019-10-31 11:49:57.000 304 21246.94 338.73 43022.29 47983.93 2019-10-31 11:49:58.000 304 21246.94 338.70 43022.30 47983.96 2019-10-31 11:49:59.000 304 21246.91 338.71 43022.33 47983.95 2019-10-31 11:50:00.000 304 21246.92 338.70 43022.32 47983.97 2019-10-31 11:50:01.000 304 21246.91 338.73 43022.31 47983.94 2019-10-31 11:50:02.000 304 21246.91 338.77 43022.30 47983.95 2019-10-31 11:50:03.000 304 21246.87 338.81 43022.25 47983.93 2019-10-31 11:50:04.000 304 21246.83 338.79 43022.23 47983.92 2019-10-31 11:50:05.000 304 21246.83 338.78 43022.27 47983.89 2019-10-31 11:50:06.000 304 21246.82 338.82 43022.27 47983.89 2019-10-31 11:50:07.000 304 21246.86 338.87 43022.25 47983.91 2019-10-31 11:50:08.000 304 21246.86 338.87 43022.24 47983.89 2019-10-31 11:50:09.000 304 21246.86 338.85 43022.21 47983.85 2019-10-31 11:50:10.000 304 21246.85 338.82 43022.22 47983.87 2019-10-31 11:50:11.000 304 21246.83 338.82 43022.23 47983.88 2019-10-31 11:50:12.000 304 21246.78 338.84 43022.22 47983.85 2019-10-31 11:50:13.000 304 21246.72 338.88 43022.23 47983.84 2019-10-31 11:50:14.000 304 21246.72 338.94 43022.20 47983.82 2019-10-31 11:50:15.000 304 21246.69 338.96 43022.18 47983.76 2019-10-31 11:50:16.000 304 21246.63 338.98 43022.16 47983.74 2019-10-31 11:50:17.000 304 21246.58 339.05 43022.13 47983.72 2019-10-31 11:50:18.000 304 21246.53 339.09 43022.09 47983.68 2019-10-31 11:50:19.000 304 21246.49 339.07 43022.09 47983.65 2019-10-31 11:50:20.000 304 21246.50 339.08 43022.10 47983.62 2019-10-31 11:50:21.000 304 21246.47 339.08 43022.11 47983.61 2019-10-31 11:50:22.000 304 21246.46 339.07 43022.11 47983.58 2019-10-31 11:50:23.000 304 21246.40 339.09 43022.11 47983.60 2019-10-31 11:50:24.000 304 21246.36 339.11 43022.06 47983.54 2019-10-31 11:50:25.000 304 21246.33 339.13 43022.09 47983.52 2019-10-31 11:50:26.000 304 21246.31 339.09 43022.10 47983.48 2019-10-31 11:50:27.000 304 21246.32 339.09 43022.08 47983.48 2019-10-31 11:50:28.000 304 21246.32 339.10 43022.05 47983.47 2019-10-31 11:50:29.000 304 21246.29 339.12 43022.02 47983.45 2019-10-31 11:50:30.000 304 21246.27 339.13 43022.03 47983.44 2019-10-31 11:50:31.000 304 21246.26 339.13 43022.05 47983.45 2019-10-31 11:50:32.000 304 21246.24 339.15 43022.04 47983.42 2019-10-31 11:50:33.000 304 21246.21 339.18 43022.02 47983.44 2019-10-31 11:50:34.000 304 21246.15 339.21 43022.02 47983.39 2019-10-31 11:50:35.000 304 21246.11 339.25 43022.01 47983.40 2019-10-31 11:50:36.000 304 21246.05 339.34 43021.98 47983.33 2019-10-31 11:50:37.000 304 21246.04 339.39 43021.95 47983.29 2019-10-31 11:50:38.000 304 21246.01 339.40 43021.92 47983.25 2019-10-31 11:50:39.000 304 21245.99 339.44 43021.91 47983.23 2019-10-31 11:50:40.000 304 21245.99 339.49 43021.91 47983.20 2019-10-31 11:50:41.000 304 21245.97 339.50 43021.91 47983.19 2019-10-31 11:50:42.000 304 21245.99 339.51 43021.90 47983.18 2019-10-31 11:50:43.000 304 21245.99 339.48 43021.94 47983.17 2019-10-31 11:50:44.000 304 21245.99 339.47 43021.94 47983.17 2019-10-31 11:50:45.000 304 21246.02 339.46 43021.91 47983.20 2019-10-31 11:50:46.000 304 21246.06 339.46 43021.92 47983.23 2019-10-31 11:50:47.000 304 21246.09 339.45 43021.91 47983.20 2019-10-31 11:50:48.000 304 21246.07 339.45 43021.93 47983.23 2019-10-31 11:50:49.000 304 21246.10 339.46 43021.89 47983.22 2019-10-31 11:50:50.000 304 21246.09 339.43 43021.89 47983.22 2019-10-31 11:50:51.000 304 21246.06 339.42 43021.90 47983.21 2019-10-31 11:50:52.000 304 21246.04 339.40 43021.90 47983.22 2019-10-31 11:50:53.000 304 21246.07 339.39 43021.93 47983.21 2019-10-31 11:50:54.000 304 21246.04 339.40 43021.91 47983.23 2019-10-31 11:50:55.000 304 21246.01 339.41 43021.94 47983.23 2019-10-31 11:50:56.000 304 21246.00 339.46 43021.96 47983.23 2019-10-31 11:50:57.000 304 21245.92 339.49 43021.94 47983.21 2019-10-31 11:50:58.000 304 21245.88 339.51 43021.90 47983.18 2019-10-31 11:50:59.000 304 21245.85 339.53 43021.91 47983.17 2019-10-31 11:51:00.000 304 21245.82 339.59 43021.92 47983.14 2019-10-31 11:51:01.000 304 21245.80 339.67 43021.88 47983.12 2019-10-31 11:51:02.000 304 21245.73 339.74 43021.84 47983.05 2019-10-31 11:51:03.000 304 21245.70 339.77 43021.78 47983.04 2019-10-31 11:51:04.000 304 21245.68 339.79 43021.76 47982.96 2019-10-31 11:51:05.000 304 21245.64 339.89 43021.76 47982.97 2019-10-31 11:51:06.000 304 21245.57 340.01 43021.72 47982.90 2019-10-31 11:51:07.000 304 21245.53 340.08 43021.65 47982.84 2019-10-31 11:51:08.000 304 21245.50 340.13 43021.64 47982.78 2019-10-31 11:51:09.000 304 21245.48 340.17 43021.59 47982.72 2019-10-31 11:51:10.000 304 21245.49 340.20 43021.55 47982.69 2019-10-31 11:51:11.000 304 21245.48 340.24 43021.49 47982.64 2019-10-31 11:51:12.000 304 21245.51 340.27 43021.45 47982.62 2019-10-31 11:51:13.000 304 21245.56 340.27 43021.42 47982.58 2019-10-31 11:51:14.000 304 21245.63 340.20 43021.38 47982.57 2019-10-31 11:51:15.000 304 21245.69 340.10 43021.43 47982.59 2019-10-31 11:51:16.000 304 21245.79 339.94 43021.52 47982.67 2019-10-31 11:51:17.000 304 21245.86 339.81 43021.61 47982.78 2019-10-31 11:51:18.000 304 21245.93 339.73 43021.71 47982.90 2019-10-31 11:51:19.000 304 21245.98 339.65 43021.78 47982.97 2019-10-31 11:51:20.000 304 21246.02 339.58 43021.83 47983.08 2019-10-31 11:51:21.000 304 21246.00 339.56 43021.91 47983.19 2019-10-31 11:51:22.000 304 21246.00 339.54 43021.98 47983.22 2019-10-31 11:51:23.000 304 21246.00 339.53 43022.03 47983.26 2019-10-31 11:51:24.000 304 21246.02 339.55 43022.04 47983.29 2019-10-31 11:51:25.000 304 21246.06 339.58 43022.04 47983.33 2019-10-31 11:51:26.000 304 21246.07 339.59 43022.05 47983.35 2019-10-31 11:51:27.000 304 21246.07 339.61 43022.04 47983.34 2019-10-31 11:51:28.000 304 21246.06 339.63 43022.00 47983.35 2019-10-31 11:51:29.000 304 21246.13 339.65 43022.03 47983.36 2019-10-31 11:51:30.000 304 21246.12 339.68 43022.03 47983.38 2019-10-31 11:51:31.000 304 21246.12 339.72 43022.02 47983.37 2019-10-31 11:51:32.000 304 21246.09 339.74 43022.02 47983.32 2019-10-31 11:51:33.000 304 21246.07 339.75 43021.96 47983.33 2019-10-31 11:51:34.000 304 21246.07 339.76 43021.94 47983.30 2019-10-31 11:51:35.000 304 21246.04 339.77 43021.96 47983.29 2019-10-31 11:51:36.000 304 21246.03 339.77 43021.98 47983.28 2019-10-31 11:51:37.000 304 21245.99 339.76 43021.96 47983.25 2019-10-31 11:51:38.000 304 21245.95 339.80 43021.95 47983.23 2019-10-31 11:51:39.000 304 21245.92 339.86 43021.99 47983.24 2019-10-31 11:51:40.000 304 21245.87 339.87 43021.99 47983.19 2019-10-31 11:51:41.000 304 21245.85 339.89 43021.93 47983.21 2019-10-31 11:51:42.000 304 21245.85 339.94 43021.94 47983.16 2019-10-31 11:51:43.000 304 21245.81 339.97 43021.98 47983.19 2019-10-31 11:51:44.000 304 21245.79 339.98 43021.94 47983.14 2019-10-31 11:51:45.000 304 21245.82 339.95 43021.92 47983.11 2019-10-31 11:51:46.000 304 21245.79 339.93 43021.93 47983.15 2019-10-31 11:51:47.000 304 21245.80 339.92 43021.96 47983.16 2019-10-31 11:51:48.000 304 21245.81 339.88 43021.99 47983.16 2019-10-31 11:51:49.000 304 21245.82 339.86 43021.99 47983.18 2019-10-31 11:51:50.000 304 21245.82 339.84 43021.95 47983.19 2019-10-31 11:51:51.000 304 21245.85 339.83 43021.97 47983.20 2019-10-31 11:51:52.000 304 21245.89 339.78 43022.03 47983.22 2019-10-31 11:51:53.000 304 21245.90 339.75 43022.02 47983.24 2019-10-31 11:51:54.000 304 21245.89 339.71 43022.00 47983.23 2019-10-31 11:51:55.000 304 21245.92 339.69 43022.02 47983.27 2019-10-31 11:51:56.000 304 21245.97 339.67 43022.03 47983.26 2019-10-31 11:51:57.000 304 21245.97 339.67 43022.05 47983.30 2019-10-31 11:51:58.000 304 21245.97 339.67 43022.02 47983.27 2019-10-31 11:51:59.000 304 21245.97 339.67 43022.03 47983.31 2019-10-31 11:52:00.000 304 21245.98 339.70 43022.01 47983.30 2019-10-31 11:52:01.000 304 21245.97 339.75 43021.98 47983.27 2019-10-31 11:52:02.000 304 21245.94 339.75 43021.97 47983.22 2019-10-31 11:52:03.000 304 21245.96 339.81 43021.98 47983.26 2019-10-31 11:52:04.000 304 21246.00 339.87 43021.96 47983.22 2019-10-31 11:52:05.000 304 21246.04 339.89 43021.96 47983.23 2019-10-31 11:52:06.000 304 21246.07 339.92 43021.94 47983.25 2019-10-31 11:52:07.000 304 21246.09 339.94 43021.93 47983.22 2019-10-31 11:52:08.000 304 21246.12 339.96 43021.92 47983.24 2019-10-31 11:52:09.000 304 21246.12 340.00 43021.90 47983.25 2019-10-31 11:52:10.000 304 21246.16 340.00 43021.90 47983.26 2019-10-31 11:52:11.000 304 21246.21 339.96 43021.88 47983.22 2019-10-31 11:52:12.000 304 21246.23 339.95 43021.86 47983.26 2019-10-31 11:52:13.000 304 21246.27 339.91 43021.88 47983.25 2019-10-31 11:52:14.000 304 21246.28 339.89 43021.85 47983.30 2019-10-31 11:52:15.000 304 21246.29 339.88 43021.86 47983.30 2019-10-31 11:52:16.000 304 21246.30 339.84 43021.86 47983.29 2019-10-31 11:52:17.000 304 21246.31 339.79 43021.85 47983.30 2019-10-31 11:52:18.000 304 21246.30 339.71 43021.87 47983.28 2019-10-31 11:52:19.000 304 21246.27 339.67 43021.92 47983.28 2019-10-31 11:52:20.000 304 21246.28 339.62 43021.91 47983.30 2019-10-31 11:52:21.000 304 21246.27 339.62 43021.95 47983.32 2019-10-31 11:52:22.000 304 21246.24 339.59 43021.97 47983.31 2019-10-31 11:52:23.000 304 21246.19 339.59 43021.99 47983.31 2019-10-31 11:52:24.000 304 21246.16 339.59 43021.98 47983.33 2019-10-31 11:52:25.000 304 21246.15 339.59 43021.98 47983.31 2019-10-31 11:52:26.000 304 21246.13 339.58 43021.98 47983.31 2019-10-31 11:52:27.000 304 21246.09 339.58 43021.97 47983.27 2019-10-31 11:52:28.000 304 21246.06 339.55 43022.01 47983.31 2019-10-31 11:52:29.000 304 21246.09 339.56 43022.03 47983.31 2019-10-31 11:52:30.000 304 21246.03 339.57 43022.04 47983.30 2019-10-31 11:52:31.000 304 21246.03 339.61 43022.06 47983.29 2019-10-31 11:52:32.000 304 21246.06 339.62 43022.08 47983.34 2019-10-31 11:52:33.000 304 21246.10 339.61 43022.11 47983.37 2019-10-31 11:52:34.000 304 21246.11 339.62 43022.11 47983.37 2019-10-31 11:52:35.000 304 21246.12 339.64 43022.13 47983.40 2019-10-31 11:52:36.000 304 21246.18 339.59 43022.11 47983.43 2019-10-31 11:52:37.000 304 21246.22 339.59 43022.12 47983.46 2019-10-31 11:52:38.000 304 21246.23 339.55 43022.16 47983.47 2019-10-31 11:52:39.000 304 21246.22 339.52 43022.16 47983.50 2019-10-31 11:52:40.000 304 21246.25 339.49 43022.19 47983.52 2019-10-31 11:52:41.000 304 21246.24 339.46 43022.18 47983.57 2019-10-31 11:52:42.000 304 21246.22 339.43 43022.20 47983.56 2019-10-31 11:52:43.000 304 21246.22 339.41 43022.26 47983.56 2019-10-31 11:52:44.000 304 21246.18 339.38 43022.28 47983.58 2019-10-31 11:52:45.000 304 21246.15 339.38 43022.27 47983.58 2019-10-31 11:52:46.000 304 21246.14 339.38 43022.29 47983.57 2019-10-31 11:52:47.000 304 21246.18 339.34 43022.32 47983.60 2019-10-31 11:52:48.000 304 21246.22 339.31 43022.38 47983.59 2019-10-31 11:52:49.000 304 21246.20 339.29 43022.41 47983.70 2019-10-31 11:52:50.000 304 21246.21 339.28 43022.44 47983.69 2019-10-31 11:52:51.000 304 21246.25 339.25 43022.47 47983.75 2019-10-31 11:52:52.000 304 21246.27 339.25 43022.52 47983.78 2019-10-31 11:52:53.000 304 21246.26 339.24 43022.55 47983.82 2019-10-31 11:52:54.000 304 21246.28 339.21 43022.54 47983.84 2019-10-31 11:52:55.000 304 21246.26 339.22 43022.56 47983.86 2019-10-31 11:52:56.000 304 21246.24 339.21 43022.59 47983.87 2019-10-31 11:52:57.000 304 21246.23 339.23 43022.59 47983.93 2019-10-31 11:52:58.000 304 21246.21 339.22 43022.62 47983.92 2019-10-31 11:52:59.000 304 21246.20 339.18 43022.66 47983.94 2019-10-31 11:53:00.000 304 21246.16 339.13 43022.67 47983.93 2019-10-31 11:53:01.000 304 21246.11 339.12 43022.68 47983.92 2019-10-31 11:53:02.000 304 21246.15 339.11 43022.64 47983.97 2019-10-31 11:53:03.000 304 21246.16 339.10 43022.64 47983.93 2019-10-31 11:53:04.000 304 21246.19 339.11 43022.61 47983.93 2019-10-31 11:53:05.000 304 21246.24 339.06 43022.63 47983.93 2019-10-31 11:53:06.000 304 21246.24 339.06 43022.62 47983.92 2019-10-31 11:53:07.000 304 21246.22 339.08 43022.62 47983.95 2019-10-31 11:53:08.000 304 21246.21 339.10 43022.59 47983.93 2019-10-31 11:53:09.000 304 21246.27 339.09 43022.60 47983.90 2019-10-31 11:53:10.000 304 21246.29 339.10 43022.57 47983.91 2019-10-31 11:53:11.000 304 21246.30 339.12 43022.53 47983.90 2019-10-31 11:53:12.000 304 21246.28 339.13 43022.51 47983.89 2019-10-31 11:53:13.000 304 21246.34 339.15 43022.51 47983.87 2019-10-31 11:53:14.000 304 21246.36 339.17 43022.49 47983.85 2019-10-31 11:53:15.000 304 21246.32 339.19 43022.46 47983.83 2019-10-31 11:53:16.000 304 21246.30 339.20 43022.47 47983.86 2019-10-31 11:53:17.000 304 21246.28 339.21 43022.47 47983.80 2019-10-31 11:53:18.000 304 21246.24 339.24 43022.43 47983.79 2019-10-31 11:53:19.000 304 21246.16 339.32 43022.41 47983.74 2019-10-31 11:53:20.000 304 21246.06 339.44 43022.37 47983.70 2019-10-31 11:53:21.000 304 21245.98 339.55 43022.33 47983.62 2019-10-31 11:53:22.000 304 21245.92 339.63 43022.27 47983.52 2019-10-31 11:53:23.000 304 21245.85 339.68 43022.22 47983.44 2019-10-31 11:53:24.000 304 21245.82 339.70 43022.17 47983.41 2019-10-31 11:53:25.000 304 21245.78 339.73 43022.17 47983.35 2019-10-31 11:53:26.000 304 21245.77 339.76 43022.19 47983.30 2019-10-31 11:53:27.000 304 21245.76 339.77 43022.14 47983.28 2019-10-31 11:53:28.000 304 21245.76 339.79 43022.10 47983.27 2019-10-31 11:53:29.000 304 21245.74 339.85 43022.12 47983.25 2019-10-31 11:53:30.000 304 21245.76 339.87 43022.08 47983.29 2019-10-31 11:53:31.000 304 21245.76 339.89 43022.07 47983.23 2019-10-31 11:53:32.000 304 21245.78 339.90 43022.04 47983.23 2019-10-31 11:53:33.000 304 21245.79 339.92 43022.01 47983.21 2019-10-31 11:53:34.000 304 21245.81 339.90 43021.99 47983.16 2019-10-31 11:53:35.000 304 21245.85 339.88 43021.96 47983.15 2019-10-31 11:53:36.000 304 21245.82 339.85 43021.96 47983.19 2019-10-31 11:53:37.000 304 21245.75 339.92 43021.91 47983.15 2019-10-31 11:53:38.000 304 21245.66 340.05 43021.85 47983.09 2019-10-31 11:53:39.000 304 21245.62 340.11 43021.71 47982.99 2019-10-31 11:53:40.000 304 21245.55 340.10 43021.65 47982.86 2019-10-31 11:53:41.000 304 21245.54 340.09 43021.61 47982.77 2019-10-31 11:53:42.000 304 21245.52 340.04 43021.58 47982.71 2019-10-31 11:53:43.000 304 21245.47 340.02 43021.56 47982.67 2019-10-31 11:53:44.000 304 21245.45 340.01 43021.56 47982.68 2019-10-31 11:53:45.000 304 21245.42 340.07 43021.52 47982.61 2019-10-31 11:53:46.000 304 21245.38 340.06 43021.52 47982.59 2019-10-31 11:53:47.000 304 21245.38 340.07 43021.45 47982.57 2019-10-31 11:53:48.000 304 21245.34 340.13 43021.44 47982.54 2019-10-31 11:53:49.000 304 21245.31 340.25 43021.38 47982.51 2019-10-31 11:53:50.000 304 21245.33 340.29 43021.32 47982.43 2019-10-31 11:53:51.000 304 21245.36 340.24 43021.29 47982.37 2019-10-31 11:53:52.000 304 21245.38 340.21 43021.30 47982.35 2019-10-31 11:53:53.000 304 21245.39 340.21 43021.29 47982.38 2019-10-31 11:53:54.000 304 21245.44 340.20 43021.26 47982.40 2019-10-31 11:53:55.000 304 21245.50 340.14 43021.27 47982.41 2019-10-31 11:53:56.000 304 21245.57 340.05 43021.28 47982.42 2019-10-31 11:53:57.000 304 21245.65 339.90 43021.33 47982.45 2019-10-31 11:53:58.000 304 21245.71 339.76 43021.40 47982.51 2019-10-31 11:53:59.000 304 21245.81 339.67 43021.48 47982.63 2019-10-31 11:54:00.000 304 21245.90 339.57 43021.55 47982.71 2019-10-31 11:54:01.000 304 21245.95 339.46 43021.64 47982.80 2019-10-31 11:54:02.000 304 21246.00 339.40 43021.64 47982.89 2019-10-31 11:54:03.000 304 21246.00 339.36 43021.68 47982.95 2019-10-31 11:54:04.000 304 21245.94 339.46 43021.71 47982.99 2019-10-31 11:54:05.000 304 21245.92 339.53 43021.69 47982.99 2019-10-31 11:54:06.000 304 21245.89 339.61 43021.67 47982.93 2019-10-31 11:54:07.000 304 21245.85 339.62 43021.63 47982.91 2019-10-31 11:54:08.000 304 21245.81 339.63 43021.62 47982.85 2019-10-31 11:54:09.000 304 21245.80 339.62 43021.56 47982.84 2019-10-31 11:54:10.000 304 21245.77 339.58 43021.56 47982.78 2019-10-31 11:54:11.000 304 21245.78 339.52 43021.57 47982.83 2019-10-31 11:54:12.000 304 21245.79 339.51 43021.65 47982.78 2019-10-31 11:54:13.000 304 21245.81 339.48 43021.66 47982.87 2019-10-31 11:54:14.000 304 21245.85 339.47 43021.68 47982.91 2019-10-31 11:54:15.000 304 21245.92 339.42 43021.71 47982.96 2019-10-31 11:54:16.000 304 21245.92 339.41 43021.73 47982.97 2019-10-31 11:54:17.000 304 21245.94 339.40 43021.74 47983.02 2019-10-31 11:54:18.000 304 21245.97 339.37 43021.75 47983.00 2019-10-31 11:54:19.000 304 21246.02 339.29 43021.75 47983.04 2019-10-31 11:54:20.000 304 21246.08 339.20 43021.78 47983.06 2019-10-31 11:54:21.000 304 21246.15 339.11 43021.82 47983.12 2019-10-31 11:54:22.000 304 21246.21 339.04 43021.86 47983.20 2019-10-31 11:54:23.000 304 21246.23 338.97 43021.94 47983.24 2019-10-31 11:54:24.000 304 21246.30 338.91 43021.98 47983.33 2019-10-31 11:54:25.000 304 21246.40 338.88 43021.98 47983.38 2019-10-31 11:54:26.000 304 21246.44 338.87 43021.99 47983.45 2019-10-31 11:54:27.000 304 21246.44 338.86 43022.01 47983.47 2019-10-31 11:54:28.000 304 21246.42 338.82 43022.04 47983.46 2019-10-31 11:54:29.000 304 21246.38 338.81 43022.08 47983.48 2019-10-31 11:54:30.000 304 21246.44 338.79 43022.09 47983.51 2019-10-31 11:54:31.000 304 21246.42 338.83 43022.09 47983.52 2019-10-31 11:54:32.000 304 21246.41 338.84 43022.09 47983.54 2019-10-31 11:54:33.000 304 21246.39 338.82 43022.12 47983.54 2019-10-31 11:54:34.000 304 21246.39 338.79 43022.14 47983.56 2019-10-31 11:54:35.000 304 21246.38 338.82 43022.12 47983.56 2019-10-31 11:54:36.000 304 21246.42 338.80 43022.14 47983.56 2019-10-31 11:54:37.000 304 21246.46 338.79 43022.16 47983.59 2019-10-31 11:54:38.000 304 21246.48 338.79 43022.14 47983.60 2019-10-31 11:54:39.000 304 21246.51 338.75 43022.12 47983.62 2019-10-31 11:54:40.000 304 21246.53 338.71 43022.12 47983.62 2019-10-31 11:54:41.000 304 21246.57 338.74 43022.15 47983.65 2019-10-31 11:54:42.000 304 21246.58 338.69 43022.14 47983.67 2019-10-31 11:54:43.000 304 21246.62 338.67 43022.15 47983.69 2019-10-31 11:54:44.000 304 21246.64 338.64 43022.15 47983.67 2019-10-31 11:54:45.000 304 21246.63 338.61 43022.16 47983.72 2019-10-31 11:54:46.000 304 21246.58 338.62 43022.19 47983.67 2019-10-31 11:54:47.000 304 21246.57 338.60 43022.19 47983.69 2019-10-31 11:54:48.000 304 21246.63 338.55 43022.18 47983.70 2019-10-31 11:54:49.000 304 21246.67 338.51 43022.19 47983.71 2019-10-31 11:54:50.000 304 21246.65 338.51 43022.21 47983.74 2019-10-31 11:54:51.000 304 21246.62 338.53 43022.23 47983.72 2019-10-31 11:54:52.000 304 21246.62 338.54 43022.24 47983.73 2019-10-31 11:54:53.000 304 21246.63 338.52 43022.23 47983.73 2019-10-31 11:54:54.000 304 21246.59 338.53 43022.23 47983.78 2019-10-31 11:54:55.000 304 21246.54 338.53 43022.22 47983.71 2019-10-31 11:54:56.000 304 21246.52 338.53 43022.21 47983.72 2019-10-31 11:54:57.000 304 21246.54 338.56 43022.20 47983.70 2019-10-31 11:54:58.000 304 21246.52 338.52 43022.21 47983.67 2019-10-31 11:54:59.000 304 21246.54 338.47 43022.19 47983.68 2019-10-31 11:55:00.000 304 21246.52 338.46 43022.20 47983.68 2019-10-31 11:55:01.000 304 21246.52 338.46 43022.23 47983.69 2019-10-31 11:55:02.000 304 21246.50 338.49 43022.20 47983.65 2019-10-31 11:55:03.000 304 21246.50 338.48 43022.16 47983.68 2019-10-31 11:55:04.000 304 21246.52 338.43 43022.16 47983.62 2019-10-31 11:55:05.000 304 21246.59 338.41 43022.14 47983.63 2019-10-31 11:55:06.000 304 21246.73 338.36 43022.13 47983.69 2019-10-31 11:55:07.000 304 21246.86 338.30 43022.17 47983.74 2019-10-31 11:55:08.000 304 21246.93 338.29 43022.18 47983.82 2019-10-31 11:55:09.000 304 21246.99 338.27 43022.21 47983.87 2019-10-31 11:55:10.000 304 21246.98 338.24 43022.22 47983.91 2019-10-31 11:55:11.000 304 21246.98 338.16 43022.26 47983.92 2019-10-31 11:55:12.000 304 21247.02 338.18 43022.33 47984.02 2019-10-31 11:55:13.000 304 21247.00 338.22 43022.37 47984.00 2019-10-31 11:55:14.000 304 21246.98 338.26 43022.38 47984.02 2019-10-31 11:55:15.000 304 21246.90 338.26 43022.39 47984.04 2019-10-31 11:55:16.000 304 21246.82 338.31 43022.38 47984.01 2019-10-31 11:55:17.000 304 21246.78 338.36 43022.41 47984.00 2019-10-31 11:55:18.000 304 21246.75 338.40 43022.42 47983.95 2019-10-31 11:55:19.000 304 21246.71 338.41 43022.41 47983.96 2019-10-31 11:55:20.000 304 21246.69 338.42 43022.39 47983.93 2019-10-31 11:55:21.000 304 21246.64 338.41 43022.38 47983.96 2019-10-31 11:55:22.000 304 21246.64 338.37 43022.41 47983.92 2019-10-31 11:55:23.000 304 21246.65 338.38 43022.44 47983.92 2019-10-31 11:55:24.000 304 21246.68 338.37 43022.46 47983.95 2019-10-31 11:55:25.000 304 21246.72 338.34 43022.43 47983.93 2019-10-31 11:55:26.000 304 21246.77 338.34 43022.40 47983.97 2019-10-31 11:55:27.000 304 21246.80 338.30 43022.43 47983.98 2019-10-31 11:55:28.000 304 21246.84 338.25 43022.44 47983.99 2019-10-31 11:55:29.000 304 21246.85 338.22 43022.46 47984.03 2019-10-31 11:55:30.000 304 21246.91 338.18 43022.51 47984.07 2019-10-31 11:55:31.000 304 21246.94 338.16 43022.53 47984.11 2019-10-31 11:55:32.000 304 21246.89 338.16 43022.55 47984.13 2019-10-31 11:55:33.000 304 21246.84 338.14 43022.58 47984.14 2019-10-31 11:55:34.000 304 21246.81 338.14 43022.67 47984.19 2019-10-31 11:55:35.000 304 21246.76 338.16 43022.69 47984.23 2019-10-31 11:55:36.000 304 21246.75 338.20 43022.74 47984.24 2019-10-31 11:55:37.000 304 21246.80 338.21 43022.76 47984.26 2019-10-31 11:55:38.000 304 21246.83 338.23 43022.77 47984.30 2019-10-31 11:55:39.000 304 21246.90 338.23 43022.83 47984.36 2019-10-31 11:55:40.000 304 21246.95 338.22 43022.83 47984.34 2019-10-31 11:55:41.000 304 21246.97 338.20 43022.80 47984.41 2019-10-31 11:55:42.000 304 21247.03 338.14 43022.81 47984.43 2019-10-31 11:55:43.000 304 21247.09 338.10 43022.86 47984.49 2019-10-31 11:55:44.000 304 21247.13 338.05 43022.84 47984.51 2019-10-31 11:55:45.000 304 21247.19 337.94 43022.88 47984.55 2019-10-31 11:55:46.000 304 21247.24 337.85 43022.97 47984.62 2019-10-31 11:55:47.000 304 21247.24 337.80 43022.98 47984.60 2019-10-31 11:55:48.000 304 21247.21 337.74 43022.96 47984.64 2019-10-31 11:55:49.000 304 21247.22 337.73 43023.01 47984.66 2019-10-31 11:55:50.000 304 21247.15 337.71 43023.07 47984.70 2019-10-31 11:55:51.000 304 21247.10 337.74 43023.08 47984.65 2019-10-31 11:55:52.000 304 21247.02 337.77 43023.07 47984.67 2019-10-31 11:55:53.000 304 21246.95 337.83 43023.04 47984.60 2019-10-31 11:55:54.000 304 21246.84 337.96 43023.03 47984.63 2019-10-31 11:55:55.000 304 21246.78 338.08 43022.94 47984.52 2019-10-31 11:55:56.000 304 21246.70 338.17 43022.91 47984.47 2019-10-31 11:55:57.000 304 21246.65 338.20 43022.92 47984.38 2019-10-31 11:55:58.000 304 21246.61 338.22 43022.94 47984.33 2019-10-31 11:55:59.000 304 21246.61 338.26 43022.92 47984.32 2019-10-31 11:56:00.000 304 21246.66 338.29 43022.91 47984.32 2019-10-31 11:56:01.000 304 21246.73 338.30 43022.91 47984.33 2019-10-31 11:56:02.000 304 21246.80 338.31 43022.87 47984.35 2019-10-31 11:56:03.000 304 21246.85 338.29 43022.85 47984.38 2019-10-31 11:56:04.000 304 21246.89 338.28 43022.82 47984.33 2019-10-31 11:56:05.000 304 21246.96 338.25 43022.80 47984.38 2019-10-31 11:56:06.000 304 21247.04 338.22 43022.80 47984.37 2019-10-31 11:56:07.000 304 21247.04 338.19 43022.79 47984.41 2019-10-31 11:56:08.000 304 21247.10 338.13 43022.78 47984.40 2019-10-31 11:56:09.000 304 21247.04 338.13 43022.73 47984.41 2019-10-31 11:56:10.000 304 21246.99 338.16 43022.74 47984.38 2019-10-31 11:56:11.000 304 21246.90 338.21 43022.73 47984.34 2019-10-31 11:56:12.000 304 21246.83 338.24 43022.71 47984.31 2019-10-31 11:56:13.000 304 21246.74 338.29 43022.71 47984.27 2019-10-31 11:56:14.000 304 21246.62 338.37 43022.69 47984.18 2019-10-31 11:56:15.000 304 21246.49 338.45 43022.62 47984.14 2019-10-31 11:56:16.000 304 21246.39 338.52 43022.56 47984.04 2019-10-31 11:56:17.000 304 21246.29 338.57 43022.55 47983.96 2019-10-31 11:56:18.000 304 21246.20 338.59 43022.51 47983.87 2019-10-31 11:56:19.000 304 21246.13 338.60 43022.48 47983.79 2019-10-31 11:56:20.000 304 21246.12 338.60 43022.46 47983.77 2019-10-31 11:56:21.000 304 21246.14 338.57 43022.48 47983.74 2019-10-31 11:56:22.000 304 21246.20 338.55 43022.50 47983.76 2019-10-31 11:56:23.000 304 21246.30 338.46 43022.50 47983.80 2019-10-31 11:56:24.000 304 21246.42 338.39 43022.51 47983.85 2019-10-31 11:56:25.000 304 21246.51 338.34 43022.51 47983.93 2019-10-31 11:56:26.000 304 21246.62 338.30 43022.53 47983.99 2019-10-31 11:56:27.000 304 21246.67 338.28 43022.54 47984.05 2019-10-31 11:56:28.000 304 21246.73 338.28 43022.55 47984.06 2019-10-31 11:56:29.000 304 21246.80 338.25 43022.52 47984.07 2019-10-31 11:56:30.000 304 21246.89 338.15 43022.56 47984.10 2019-10-31 11:56:31.000 304 21246.92 338.06 43022.60 47984.15 2019-10-31 11:56:32.000 304 21246.97 337.99 43022.63 47984.19 2019-10-31 11:56:33.000 304 21247.00 337.95 43022.65 47984.26 2019-10-31 11:56:34.000 304 21246.97 337.95 43022.70 47984.30 2019-10-31 11:56:35.000 304 21246.88 337.99 43022.73 47984.33 2019-10-31 11:56:36.000 304 21246.81 338.10 43022.68 47984.28 2019-10-31 11:56:37.000 304 21246.75 338.22 43022.66 47984.27 2019-10-31 11:56:38.000 304 21246.65 338.33 43022.61 47984.19 2019-10-31 11:56:39.000 304 21246.60 338.43 43022.63 47984.13 2019-10-31 11:56:40.000 304 21246.56 338.52 43022.57 47984.10 2019-10-31 11:56:41.000 304 21246.53 338.61 43022.53 47984.03 2019-10-31 11:56:42.000 304 21246.52 338.68 43022.48 47983.98 2019-10-31 11:56:43.000 304 21246.51 338.74 43022.44 47983.94 2019-10-31 11:56:44.000 304 21246.53 338.81 43022.41 47983.89 2019-10-31 11:56:45.000 304 21246.55 338.87 43022.36 47983.87 2019-10-31 11:56:46.000 304 21246.59 338.89 43022.30 47983.79 2019-10-31 11:56:47.000 304 21246.61 338.91 43022.23 47983.76 2019-10-31 11:56:48.000 304 21246.62 338.96 43022.15 47983.74 2019-10-31 11:56:49.000 304 21246.61 338.95 43022.14 47983.70 2019-10-31 11:56:50.000 304 21246.66 338.86 43022.13 47983.63 2019-10-31 11:56:51.000 304 21246.68 338.75 43022.12 47983.64 2019-10-31 11:56:52.000 304 21246.69 338.66 43022.13 47983.66 2019-10-31 11:56:53.000 304 21246.69 338.60 43022.18 47983.69 2019-10-31 11:56:54.000 304 21246.65 338.56 43022.20 47983.69 2019-10-31 11:56:55.000 304 21246.62 338.53 43022.21 47983.72 2019-10-31 11:56:56.000 304 21246.60 338.53 43022.22 47983.74 2019-10-31 11:56:57.000 304 21246.56 338.54 43022.23 47983.72 2019-10-31 11:56:58.000 304 21246.50 338.55 43022.25 47983.73 2019-10-31 11:56:59.000 304 21246.49 338.54 43022.28 47983.70 2019-10-31 11:57:00.000 304 21246.45 338.50 43022.27 47983.70 2019-10-31 11:57:01.000 304 21246.46 338.45 43022.31 47983.71 2019-10-31 11:57:02.000 304 21246.50 338.41 43022.36 47983.77 2019-10-31 11:57:03.000 304 21246.53 338.41 43022.41 47983.80 2019-10-31 11:57:04.000 304 21246.53 338.39 43022.45 47983.85 2019-10-31 11:57:05.000 304 21246.56 338.40 43022.47 47983.89 2019-10-31 11:57:06.000 304 21246.61 338.40 43022.51 47983.97 2019-10-31 11:57:07.000 304 21246.66 338.41 43022.52 47983.97 2019-10-31 11:57:08.000 304 21246.71 338.42 43022.54 47984.04 2019-10-31 11:57:09.000 304 21246.76 338.45 43022.56 47984.06 2019-10-31 11:57:10.000 304 21246.79 338.44 43022.55 47984.08 2019-10-31 11:57:11.000 304 21246.82 338.42 43022.55 47984.10 2019-10-31 11:57:12.000 304 21246.85 338.40 43022.56 47984.11 2019-10-31 11:57:13.000 304 21246.87 338.39 43022.55 47984.11 2019-10-31 11:57:14.000 304 21246.91 338.39 43022.53 47984.14 2019-10-31 11:57:15.000 304 21246.90 338.44 43022.49 47984.14 2019-10-31 11:57:16.000 304 21246.86 338.48 43022.49 47984.13 2019-10-31 11:57:17.000 304 21246.86 338.53 43022.47 47984.12 2019-10-31 11:57:18.000 304 21246.85 338.54 43022.45 47984.06 2019-10-31 11:57:19.000 304 21246.85 338.56 43022.42 47984.03 2019-10-31 11:57:20.000 304 21246.84 338.55 43022.41 47984.00 2019-10-31 11:57:21.000 304 21246.79 338.55 43022.36 47984.00 2019-10-31 11:57:22.000 304 21246.79 338.53 43022.35 47983.93 2019-10-31 11:57:23.000 304 21246.81 338.53 43022.36 47983.95 2019-10-31 11:57:24.000 304 21246.82 338.56 43022.30 47983.93 2019-10-31 11:57:25.000 304 21246.78 338.59 43022.29 47983.91 2019-10-31 11:57:26.000 304 21246.78 338.62 43022.31 47983.88 2019-10-31 11:57:27.000 304 21246.79 338.63 43022.27 47983.85 2019-10-31 11:57:28.000 304 21246.77 338.63 43022.25 47983.85 2019-10-31 11:57:29.000 304 21246.75 338.63 43022.24 47983.85 2019-10-31 11:57:30.000 304 21246.79 338.64 43022.29 47983.84 2019-10-31 11:57:31.000 304 21246.79 338.65 43022.27 47983.85 2019-10-31 11:57:32.000 304 21246.80 338.62 43022.26 47983.84 2019-10-31 11:57:33.000 304 21246.78 338.62 43022.29 47983.86 2019-10-31 11:57:34.000 304 21246.81 338.60 43022.31 47983.88 2019-10-31 11:57:35.000 304 21246.84 338.59 43022.33 47983.90 2019-10-31 11:57:36.000 304 21246.85 338.56 43022.31 47983.92 2019-10-31 11:57:37.000 304 21246.89 338.52 43022.29 47983.91 2019-10-31 11:57:38.000 304 21246.91 338.46 43022.28 47983.90 2019-10-31 11:57:39.000 304 21246.93 338.41 43022.28 47983.93 2019-10-31 11:57:40.000 304 21246.92 338.39 43022.29 47983.91 2019-10-31 11:57:41.000 304 21246.94 338.33 43022.26 47983.92 2019-10-31 11:57:42.000 304 21246.97 338.34 43022.26 47983.91 2019-10-31 11:57:43.000 304 21246.98 338.34 43022.27 47983.94 2019-10-31 11:57:44.000 304 21247.03 338.31 43022.24 47983.93 2019-10-31 11:57:45.000 304 21246.99 338.28 43022.26 47983.93 2019-10-31 11:57:46.000 304 21246.97 338.25 43022.26 47983.89 2019-10-31 11:57:47.000 304 21246.94 338.21 43022.29 47983.92 2019-10-31 11:57:48.000 304 21246.90 338.19 43022.32 47983.93 2019-10-31 11:57:49.000 304 21246.84 338.11 43022.37 47983.92 2019-10-31 11:57:50.000 304 21246.86 338.06 43022.38 47983.95 2019-10-31 11:57:51.000 304 21246.85 338.05 43022.47 47983.98 2019-10-31 11:57:52.000 304 21246.88 338.03 43022.50 47984.05 2019-10-31 11:57:53.000 304 21246.88 338.02 43022.53 47984.06 2019-10-31 11:57:54.000 304 21246.91 338.05 43022.56 47984.10 2019-10-31 11:57:55.000 304 21246.96 338.07 43022.57 47984.13 2019-10-31 11:57:56.000 304 21246.99 338.09 43022.58 47984.15 2019-10-31 11:57:57.000 304 21247.04 338.10 43022.57 47984.17 2019-10-31 11:57:58.000 304 21247.05 338.11 43022.55 47984.22 2019-10-31 11:57:59.000 304 21247.11 338.13 43022.58 47984.23 2019-10-31 11:58:00.000 304 21247.12 338.12 43022.57 47984.26 2019-10-31 11:58:01.000 304 21247.15 338.13 43022.58 47984.27 2019-10-31 11:58:02.000 304 21247.22 338.16 43022.58 47984.26 2019-10-31 11:58:03.000 304 21247.28 338.26 43022.53 47984.31 2019-10-31 11:58:04.000 304 21247.31 338.31 43022.50 47984.30 2019-10-31 11:58:05.000 304 21247.33 338.29 43022.44 47984.25 2019-10-31 11:58:06.000 304 21247.32 338.29 43022.42 47984.24 2019-10-31 11:58:07.000 304 21247.30 338.24 43022.35 47984.19 2019-10-31 11:58:08.000 304 21247.27 338.22 43022.37 47984.13 2019-10-31 11:58:09.000 304 21247.24 338.20 43022.36 47984.11 2019-10-31 11:58:10.000 304 21247.22 338.16 43022.38 47984.12 2019-10-31 11:58:11.000 304 21247.16 338.16 43022.36 47984.09 2019-10-31 11:58:12.000 304 21247.11 338.17 43022.36 47984.06 2019-10-31 11:58:13.000 304 21247.09 338.21 43022.36 47984.07 2019-10-31 11:58:14.000 304 21247.06 338.27 43022.34 47984.06 2019-10-31 11:58:15.000 304 21247.04 338.35 43022.32 47984.01 2019-10-31 11:58:16.000 304 21247.00 338.40 43022.34 47984.00 2019-10-31 11:58:17.000 304 21246.97 338.42 43022.34 47983.98 2019-10-31 11:58:18.000 304 21246.92 338.38 43022.33 47983.93 2019-10-31 11:58:19.000 304 21246.86 338.34 43022.38 47983.94 2019-10-31 11:58:20.000 304 21246.81 338.30 43022.44 47983.97 2019-10-31 11:58:21.000 304 21246.81 338.30 43022.46 47983.98 2019-10-31 11:58:22.000 304 21246.88 338.32 43022.45 47984.03 2019-10-31 11:58:23.000 304 21246.96 338.37 43022.44 47984.05 2019-10-31 11:58:24.000 304 21247.00 338.44 43022.43 47984.09 2019-10-31 11:58:25.000 304 21247.07 338.47 43022.37 47984.07 2019-10-31 11:58:26.000 304 21247.13 338.42 43022.34 47984.03 2019-10-31 11:58:27.000 304 21247.13 338.38 43022.33 47984.05 2019-10-31 11:58:28.000 304 21247.18 338.33 43022.29 47984.04 2019-10-31 11:58:29.000 304 21247.20 338.27 43022.31 47984.05 2019-10-31 11:58:30.000 304 21247.17 338.20 43022.32 47984.05 2019-10-31 11:58:31.000 304 21247.13 338.12 43022.33 47984.07 2019-10-31 11:58:32.000 304 21247.06 338.03 43022.35 47984.03 2019-10-31 11:58:33.000 304 21247.02 338.02 43022.37 47984.08 2019-10-31 11:58:34.000 304 21247.03 338.00 43022.45 47984.06 2019-10-31 11:58:35.000 304 21246.99 338.00 43022.48 47984.10 2019-10-31 11:58:36.000 304 21246.93 338.04 43022.48 47984.10 2019-10-31 11:58:37.000 304 21246.86 338.10 43022.49 47984.11 2019-10-31 11:58:38.000 304 21246.82 338.12 43022.50 47984.11 2019-10-31 11:58:39.000 304 21246.80 338.16 43022.53 47984.07 2019-10-31 11:58:40.000 304 21246.80 338.17 43022.56 47984.07 2019-10-31 11:58:41.000 304 21246.74 338.23 43022.53 47984.08 2019-10-31 11:58:42.000 304 21246.72 338.26 43022.53 47984.08 2019-10-31 11:58:43.000 304 21246.68 338.28 43022.52 47984.04 2019-10-31 11:58:44.000 304 21246.64 338.28 43022.53 47984.03 2019-10-31 11:58:45.000 304 21246.61 338.28 43022.55 47984.04 2019-10-31 11:58:46.000 304 21246.63 338.29 43022.55 47984.00 2019-10-31 11:58:47.000 304 21246.63 338.40 43022.52 47984.03 2019-10-31 11:58:48.000 304 21246.61 338.51 43022.46 47984.01 2019-10-31 11:58:49.000 304 21246.63 338.53 43022.44 47983.97 2019-10-31 11:58:50.000 304 21246.68 338.51 43022.41 47983.94 2019-10-31 11:58:51.000 304 21246.70 338.48 43022.42 47983.92 2019-10-31 11:58:52.000 304 21246.67 338.47 43022.42 47983.96 2019-10-31 11:58:53.000 304 21246.67 338.49 43022.43 47983.95 2019-10-31 11:58:54.000 304 21246.67 338.53 43022.47 47983.96 2019-10-31 11:58:55.000 304 21246.66 338.57 43022.50 47983.98 2019-10-31 11:58:56.000 304 21246.69 338.60 43022.48 47984.00 2019-10-31 11:58:57.000 304 21246.70 338.63 43022.47 47983.98 2019-10-31 11:58:58.000 304 21246.68 338.65 43022.47 47983.98 2019-10-31 11:58:59.000 304 21246.70 338.68 43022.50 47983.98 2019-10-31 11:59:00.000 304 21246.67 338.70 43022.48 47984.01 2019-10-31 11:59:01.000 304 21246.69 338.71 43022.48 47983.97 2019-10-31 11:59:02.000 304 21246.72 338.71 43022.47 47983.98 2019-10-31 11:59:03.000 304 21246.71 338.70 43022.50 47984.00 2019-10-31 11:59:04.000 304 21246.71 338.70 43022.54 47983.99 2019-10-31 11:59:05.000 304 21246.77 338.74 43022.53 47984.01 2019-10-31 11:59:06.000 304 21246.90 338.81 43022.49 47984.07 2019-10-31 11:59:07.000 304 21246.98 338.84 43022.48 47984.12 2019-10-31 11:59:08.000 304 21247.04 338.84 43022.45 47984.13 2019-10-31 11:59:09.000 304 21247.15 338.82 43022.46 47984.14 2019-10-31 11:59:10.000 304 21247.16 338.81 43022.42 47984.16 2019-10-31 11:59:11.000 304 21247.21 338.78 43022.39 47984.16 2019-10-31 11:59:12.000 304 21247.24 338.74 43022.42 47984.16 2019-10-31 11:59:13.000 304 21247.26 338.69 43022.44 47984.22 2019-10-31 11:59:14.000 304 21247.25 338.67 43022.45 47984.21 2019-10-31 11:59:15.000 304 21247.27 338.63 43022.49 47984.24 2019-10-31 11:59:16.000 304 21247.28 338.59 43022.50 47984.26 2019-10-31 11:59:17.000 304 21247.28 338.55 43022.51 47984.27 2019-10-31 11:59:18.000 304 21247.29 338.54 43022.55 47984.31 2019-10-31 11:59:19.000 304 21247.30 338.55 43022.56 47984.30 2019-10-31 11:59:20.000 304 21247.29 338.56 43022.54 47984.32 2019-10-31 11:59:21.000 304 21247.29 338.57 43022.54 47984.30 2019-10-31 11:59:22.000 304 21247.27 338.57 43022.52 47984.30 2019-10-31 11:59:23.000 304 21247.26 338.58 43022.53 47984.31 2019-10-31 11:59:24.000 304 21247.24 338.61 43022.53 47984.33 2019-10-31 11:59:25.000 304 21247.22 338.62 43022.53 47984.28 2019-10-31 11:59:26.000 304 21247.17 338.66 43022.52 47984.28 2019-10-31 11:59:27.000 304 21247.17 338.67 43022.54 47984.28 2019-10-31 11:59:28.000 304 21247.16 338.72 43022.53 47984.23 2019-10-31 11:59:29.000 304 21247.11 338.75 43022.56 47984.25 2019-10-31 11:59:30.000 304 21247.05 338.73 43022.55 47984.23 2019-10-31 11:59:31.000 304 21247.04 338.73 43022.55 47984.24 2019-10-31 11:59:32.000 304 21247.05 338.73 43022.60 47984.23 2019-10-31 11:59:33.000 304 21247.03 338.73 43022.61 47984.23 2019-10-31 11:59:34.000 304 21247.03 338.68 43022.67 47984.25 2019-10-31 11:59:35.000 304 21247.09 338.63 43022.70 47984.31 2019-10-31 11:59:36.000 304 21247.17 338.52 43022.76 47984.35 2019-10-31 11:59:37.000 304 21247.26 338.39 43022.83 47984.42 2019-10-31 11:59:38.000 304 21247.34 338.29 43022.90 47984.54 2019-10-31 11:59:39.000 304 21247.36 338.18 43022.96 47984.63 2019-10-31 11:59:40.000 304 21247.37 338.10 43022.98 47984.73 2019-10-31 11:59:41.000 304 21247.35 338.03 43023.06 47984.74 2019-10-31 11:59:42.000 304 21247.37 337.97 43023.07 47984.82 2019-10-31 11:59:43.000 304 21247.36 337.92 43023.11 47984.84 2019-10-31 11:59:44.000 304 21247.37 337.86 43023.14 47984.86 2019-10-31 11:59:45.000 304 21247.42 337.79 43023.14 47984.89 2019-10-31 11:59:46.000 304 21247.43 337.74 43023.15 47984.88 2019-10-31 11:59:47.000 304 21247.38 337.69 43023.19 47984.93 2019-10-31 11:59:48.000 304 21247.35 337.66 43023.21 47984.88 2019-10-31 11:59:49.000 304 21247.31 337.67 43023.22 47984.91 2019-10-31 11:59:50.000 304 21247.24 337.64 43023.26 47984.90 2019-10-31 11:59:51.000 304 21247.20 337.63 43023.26 47984.91 2019-10-31 11:59:52.000 304 21247.13 337.64 43023.29 47984.86 2019-10-31 11:59:53.000 304 21247.03 337.63 43023.32 47984.86 2019-10-31 11:59:54.000 304 21246.90 337.64 43023.29 47984.83 2019-10-31 11:59:55.000 304 21246.81 337.72 43023.28 47984.80 2019-10-31 11:59:56.000 304 21246.74 337.75 43023.29 47984.77 2019-10-31 11:59:57.000 304 21246.66 337.77 43023.32 47984.72 2019-10-31 11:59:58.000 304 21246.59 337.82 43023.30 47984.70 2019-10-31 11:59:59.000 304 21246.60 337.86 43023.29 47984.66 2019-10-31 12:00:00.000 304 21246.59 337.89 43023.29 47984.67 2019-10-31 12:00:01.000 304 21246.58 337.90 43023.28 47984.63 2019-10-31 12:00:02.000 304 21246.62 337.88 43023.25 47984.62 2019-10-31 12:00:03.000 304 21246.63 337.88 43023.27 47984.64 2019-10-31 12:00:04.000 304 21246.69 337.87 43023.26 47984.67 2019-10-31 12:00:05.000 304 21246.74 337.88 43023.30 47984.67 2019-10-31 12:00:06.000 304 21246.79 337.88 43023.26 47984.72 2019-10-31 12:00:07.000 304 21246.83 337.87 43023.25 47984.71 2019-10-31 12:00:08.000 304 21246.89 337.85 43023.20 47984.72 2019-10-31 12:00:09.000 304 21246.94 337.84 43023.19 47984.72 2019-10-31 12:00:10.000 304 21246.98 337.80 43023.17 47984.75 2019-10-31 12:00:11.000 304 21247.02 337.75 43023.20 47984.76 2019-10-31 12:00:12.000 304 21247.00 337.73 43023.16 47984.77 2019-10-31 12:00:13.000 304 21247.03 337.76 43023.16 47984.74 2019-10-31 12:00:14.000 304 21247.05 337.80 43023.14 47984.77 2019-10-31 12:00:15.000 304 21247.08 337.79 43023.09 47984.72 2019-10-31 12:00:16.000 304 21247.04 337.78 43023.10 47984.71 2019-10-31 12:00:17.000 304 21247.03 337.80 43023.06 47984.69 2019-10-31 12:00:18.000 304 21246.97 337.80 43023.06 47984.62 2019-10-31 12:00:19.000 304 21246.87 337.79 43023.00 47984.58 2019-10-31 12:00:20.000 304 21246.85 337.80 43022.99 47984.54 2019-10-31 12:00:21.000 304 21246.94 337.88 43022.97 47984.51 2019-10-31 12:00:22.000 304 21247.04 337.94 43022.90 47984.51 2019-10-31 12:00:23.000 304 21247.08 337.99 43022.87 47984.52 2019-10-31 12:00:24.000 304 21247.06 338.07 43022.83 47984.48 2019-10-31 12:00:25.000 304 21247.05 338.13 43022.74 47984.42 2019-10-31 12:00:26.000 304 21247.06 338.16 43022.71 47984.35 2019-10-31 12:00:27.000 304 21247.10 338.20 43022.69 47984.35 2019-10-31 12:00:28.000 304 21247.13 338.17 43022.61 47984.30 2019-10-31 12:00:29.000 304 21247.16 338.16 43022.59 47984.33 2019-10-31 12:00:30.000 304 21247.14 338.14 43022.63 47984.30 2019-10-31 12:00:31.000 304 21247.14 338.11 43022.62 47984.28 2019-10-31 12:00:32.000 304 21247.11 338.12 43022.64 47984.31 2019-10-31 12:00:33.000 304 21247.06 338.11 43022.66 47984.33 2019-10-31 12:00:34.000 304 21247.03 338.15 43022.65 47984.32 2019-10-31 12:00:35.000 304 21246.95 338.16 43022.67 47984.29 2019-10-31 12:00:36.000 304 21246.83 338.14 43022.66 47984.26 2019-10-31 12:00:37.000 304 21246.74 338.06 43022.70 47984.21 2019-10-31 12:00:38.000 304 21246.65 338.03 43022.70 47984.20 2019-10-31 12:00:39.000 304 21246.62 337.98 43022.73 47984.19 2019-10-31 12:00:40.000 304 21246.58 337.94 43022.76 47984.18 2019-10-31 12:00:41.000 304 21246.59 337.86 43022.78 47984.20 2019-10-31 12:00:42.000 304 21246.63 337.79 43022.77 47984.21 2019-10-31 12:00:43.000 304 21246.67 337.75 43022.85 47984.24 2019-10-31 12:00:44.000 304 21246.77 337.74 43022.82 47984.31 2019-10-31 12:00:45.000 304 21246.85 337.74 43022.81 47984.32 2019-10-31 12:00:46.000 304 21246.88 337.70 43022.85 47984.37 2019-10-31 12:00:47.000 304 21246.95 337.62 43022.86 47984.38 2019-10-31 12:00:48.000 304 21246.98 337.53 43022.88 47984.39 2019-10-31 12:00:49.000 304 21247.07 337.46 43022.91 47984.42 2019-10-31 12:00:50.000 304 21247.09 337.41 43022.95 47984.49 2019-10-31 12:00:51.000 304 21247.12 337.38 43022.95 47984.51 2019-10-31 12:00:52.000 304 21247.08 337.37 43022.96 47984.58 2019-10-31 12:00:53.000 304 21247.06 337.37 43023.00 47984.57 2019-10-31 12:00:54.000 304 21247.12 337.42 43023.00 47984.57 2019-10-31 12:00:55.000 304 21247.18 337.52 43022.95 47984.60 2019-10-31 12:00:56.000 304 21247.15 337.65 43022.89 47984.58 2019-10-31 12:00:57.000 304 21247.08 337.75 43022.83 47984.56 2019-10-31 12:00:58.000 304 21247.00 337.81 43022.80 47984.47 2019-10-31 12:00:59.000 304 21246.88 337.88 43022.78 47984.40 2019-10-31 12:01:00.000 304 21246.82 337.93 43022.74 47984.32 2019-10-31 12:01:01.000 304 21246.74 337.96 43022.69 47984.29 2019-10-31 12:01:02.000 304 21246.63 337.97 43022.70 47984.23 2019-10-31 12:01:03.000 304 21246.56 337.99 43022.71 47984.14 2019-10-31 12:01:04.000 304 21246.51 338.01 43022.74 47984.12 2019-10-31 12:01:05.000 304 21246.52 338.03 43022.75 47984.13 2019-10-31 12:01:06.000 304 21246.51 338.05 43022.73 47984.14 2019-10-31 12:01:07.000 304 21246.54 338.06 43022.74 47984.11 2019-10-31 12:01:08.000 304 21246.59 338.06 43022.72 47984.11 2019-10-31 12:01:09.000 304 21246.62 338.09 43022.71 47984.13 2019-10-31 12:01:10.000 304 21246.59 338.18 43022.67 47984.13 2019-10-31 12:01:11.000 304 21246.56 338.27 43022.62 47984.10 2019-10-31 12:01:12.000 304 21246.57 338.30 43022.49 47984.01 2019-10-31 12:01:13.000 304 21246.64 338.15 43022.47 47983.99 2019-10-31 12:01:14.000 304 21246.69 337.95 43022.50 47983.97 2019-10-31 12:01:15.000 304 21246.76 337.78 43022.61 47984.02 2019-10-31 12:01:16.000 304 21246.74 337.68 43022.69 47984.12 2019-10-31 12:01:17.000 304 21246.79 337.63 43022.74 47984.19 2019-10-31 12:01:18.000 304 21246.85 337.59 43022.80 47984.26 2019-10-31 12:01:19.000 304 21246.97 337.49 43022.85 47984.34 2019-10-31 12:01:20.000 304 21247.00 337.41 43022.90 47984.43 2019-10-31 12:01:21.000 304 21247.08 337.32 43022.98 47984.53 2019-10-31 12:01:22.000 304 21247.14 337.30 43023.05 47984.62 2019-10-31 12:01:23.000 304 21247.20 337.30 43023.10 47984.73 2019-10-31 12:01:24.000 304 21247.32 337.31 43023.16 47984.83 2019-10-31 12:01:25.000 304 21247.37 337.34 43023.22 47984.88 2019-10-31 12:01:26.000 304 21247.41 337.41 43023.26 47984.94 2019-10-31 12:01:27.000 304 21247.45 337.44 43023.25 47985.00 2019-10-31 12:01:28.000 304 21247.48 337.46 43023.25 47984.99 2019-10-31 12:01:29.000 304 21247.49 337.50 43023.24 47985.03 2019-10-31 12:01:30.000 304 21247.44 337.51 43023.24 47985.02 2019-10-31 12:01:31.000 304 21247.39 337.57 43023.22 47985.02 2019-10-31 12:01:32.000 304 21247.29 337.57 43023.20 47984.96 2019-10-31 12:01:33.000 304 21247.26 337.55 43023.19 47984.90 2019-10-31 12:01:34.000 304 21247.23 337.55 43023.20 47984.90 2019-10-31 12:01:35.000 304 21247.15 337.55 43023.18 47984.85 2019-10-31 12:01:36.000 304 21247.05 337.54 43023.18 47984.83 2019-10-31 12:01:37.000 304 21246.92 337.57 43023.16 47984.77 2019-10-31 12:01:38.000 304 21246.81 337.67 43023.14 47984.71 2019-10-31 12:01:39.000 304 21246.70 337.79 43023.07 47984.63 2019-10-31 12:01:40.000 304 21246.62 337.88 43023.03 47984.58 2019-10-31 12:01:41.000 304 21246.54 337.93 43022.95 47984.44 2019-10-31 12:01:42.000 304 21246.44 337.97 43022.87 47984.35 2019-10-31 12:01:43.000 304 21246.37 338.00 43022.82 47984.23 2019-10-31 12:01:44.000 304 21246.33 338.06 43022.76 47984.18 2019-10-31 12:01:45.000 304 21246.26 338.09 43022.74 47984.12 2019-10-31 12:01:46.000 304 21246.24 338.13 43022.71 47984.08 2019-10-31 12:01:47.000 304 21246.23 338.18 43022.67 47984.04 2019-10-31 12:01:48.000 304 21246.29 338.17 43022.65 47984.01 2019-10-31 12:01:49.000 304 21246.30 338.13 43022.67 47984.00 2019-10-31 12:01:50.000 304 21246.29 338.14 43022.66 47984.00 2019-10-31 12:01:51.000 304 21246.30 338.16 43022.65 47984.00 2019-10-31 12:01:52.000 304 21246.32 338.19 43022.59 47983.98 2019-10-31 12:01:53.000 304 21246.36 338.16 43022.55 47983.95 2019-10-31 12:01:54.000 304 21246.41 338.11 43022.55 47983.97 2019-10-31 12:01:55.000 304 21246.50 338.05 43022.55 47983.95 2019-10-31 12:01:56.000 304 21246.52 338.00 43022.53 47983.98 2019-10-31 12:01:57.000 304 21246.51 337.97 43022.56 47983.94 2019-10-31 12:01:58.000 304 21246.50 337.91 43022.56 47984.03 2019-10-31 12:01:59.000 304 21246.53 337.88 43022.57 47983.98 2019-10-31 12:02:00.000 304 21246.56 337.83 43022.58 47984.01 2019-10-31 12:02:01.000 304 21246.54 337.79 43022.61 47984.04 2019-10-31 12:02:02.000 304 21246.54 337.77 43022.60 47984.07 2019-10-31 12:02:03.000 304 21246.53 337.77 43022.64 47984.04 2019-10-31 12:02:04.000 304 21246.49 337.75 43022.66 47984.07 2019-10-31 12:02:05.000 304 21246.44 337.75 43022.72 47984.05 2019-10-31 12:02:06.000 304 21246.37 337.79 43022.70 47984.06 2019-10-31 12:02:07.000 304 21246.29 337.82 43022.72 47984.02 2019-10-31 12:02:08.000 304 21246.24 337.80 43022.71 47984.03 2019-10-31 12:02:09.000 304 21246.20 337.80 43022.72 47984.00 2019-10-31 12:02:10.000 304 21246.15 337.85 43022.73 47983.99 2019-10-31 12:02:11.000 304 21246.13 337.90 43022.73 47984.01 2019-10-31 12:02:12.000 304 21246.15 337.95 43022.75 47983.98 2019-10-31 12:02:13.000 304 21246.22 338.00 43022.76 47983.99 2019-10-31 12:02:14.000 304 21246.33 338.03 43022.75 47984.04 2019-10-31 12:02:15.000 304 21246.44 338.06 43022.72 47984.03 2019-10-31 12:02:16.000 304 21246.56 338.10 43022.72 47984.10 2019-10-31 12:02:17.000 304 21246.75 338.13 43022.73 47984.17 2019-10-31 12:02:18.000 304 21246.89 338.16 43022.74 47984.23 2019-10-31 12:02:19.000 304 21246.99 338.16 43022.73 47984.30 2019-10-31 12:02:20.000 304 21247.07 338.16 43022.69 47984.33 2019-10-31 12:02:21.000 304 21247.15 338.16 43022.72 47984.39 2019-10-31 12:02:22.000 304 21247.22 338.16 43022.73 47984.42 2019-10-31 12:02:23.000 304 21247.25 338.15 43022.74 47984.45 2019-10-31 12:02:24.000 304 21247.24 338.14 43022.77 47984.47 2019-10-31 12:02:25.000 304 21247.25 338.11 43022.77 47984.46 2019-10-31 12:02:26.000 304 21247.19 338.06 43022.79 47984.47 2019-10-31 12:02:27.000 304 21247.08 337.98 43022.83 47984.48 2019-10-31 12:02:28.000 304 21246.99 337.94 43022.88 47984.46 2019-10-31 12:02:29.000 304 21246.93 337.91 43022.87 47984.41 2019-10-31 12:02:30.000 304 21247.01 337.90 43022.90 47984.45 2019-10-31 12:02:31.000 304 21247.02 337.89 43022.85 47984.47 2019-10-31 12:02:32.000 304 21247.05 337.85 43022.87 47984.49 2019-10-31 12:02:33.000 304 21247.06 337.86 43022.84 47984.51 2019-10-31 12:02:34.000 304 21247.03 337.86 43022.84 47984.50 2019-10-31 12:02:35.000 304 21247.03 337.88 43022.83 47984.48 2019-10-31 12:02:36.000 304 21247.00 337.92 43022.82 47984.43 2019-10-31 12:02:37.000 304 21246.99 337.95 43022.79 47984.44 2019-10-31 12:02:38.000 304 21247.00 337.98 43022.78 47984.41 2019-10-31 12:02:39.000 304 21247.01 338.02 43022.76 47984.38 2019-10-31 12:02:40.000 304 21247.02 338.04 43022.76 47984.39 2019-10-31 12:02:41.000 304 21247.04 338.06 43022.73 47984.38 2019-10-31 12:02:42.000 304 21247.02 338.08 43022.71 47984.36 2019-10-31 12:02:43.000 304 21246.95 338.04 43022.74 47984.38 2019-10-31 12:02:44.000 304 21246.90 338.04 43022.73 47984.35 2019-10-31 12:02:45.000 304 21246.89 338.07 43022.72 47984.35 2019-10-31 12:02:46.000 304 21246.89 338.06 43022.75 47984.32 2019-10-31 12:02:47.000 304 21246.88 338.05 43022.77 47984.35 2019-10-31 12:02:48.000 304 21246.85 338.07 43022.77 47984.36 2019-10-31 12:02:49.000 304 21246.82 338.09 43022.77 47984.35 2019-10-31 12:02:50.000 304 21246.80 338.08 43022.79 47984.33 2019-10-31 12:02:51.000 304 21246.79 338.11 43022.74 47984.33 2019-10-31 12:02:52.000 304 21246.82 338.09 43022.76 47984.29 2019-10-31 12:02:53.000 304 21246.81 338.10 43022.78 47984.29 2019-10-31 12:02:54.000 304 21246.80 338.07 43022.74 47984.32 2019-10-31 12:02:55.000 304 21246.83 338.06 43022.75 47984.33 2019-10-31 12:02:56.000 304 21246.83 338.08 43022.77 47984.33 2019-10-31 12:02:57.000 304 21246.86 338.08 43022.78 47984.35 2019-10-31 12:02:58.000 304 21246.87 338.09 43022.76 47984.37 2019-10-31 12:02:59.000 304 21246.89 338.09 43022.75 47984.38 2019-10-31 12:03:00.000 304 21246.93 338.10 43022.78 47984.38 2019-10-31 12:03:01.000 304 21247.02 338.10 43022.80 47984.40 2019-10-31 12:03:02.000 304 21247.12 338.10 43022.81 47984.39 2019-10-31 12:03:03.000 304 21247.17 338.08 43022.81 47984.46 2019-10-31 12:03:04.000 304 21247.19 338.07 43022.79 47984.51 2019-10-31 12:03:05.000 304 21247.23 338.05 43022.78 47984.49 2019-10-31 12:03:06.000 304 21247.29 338.05 43022.77 47984.54 2019-10-31 12:03:07.000 304 21247.31 338.04 43022.74 47984.51 2019-10-31 12:03:08.000 304 21247.36 338.01 43022.76 47984.54 2019-10-31 12:03:09.000 304 21247.37 337.98 43022.74 47984.53 2019-10-31 12:03:10.000 304 21247.33 337.98 43022.76 47984.52 2019-10-31 12:03:11.000 304 21247.27 337.99 43022.78 47984.52 2019-10-31 12:03:12.000 304 21247.22 337.96 43022.76 47984.51 2019-10-31 12:03:13.000 304 21247.17 337.97 43022.75 47984.48 2019-10-31 12:03:14.000 304 21247.11 338.01 43022.75 47984.43 2019-10-31 12:03:15.000 304 21247.04 338.10 43022.73 47984.41 2019-10-31 12:03:16.000 304 21247.01 338.14 43022.72 47984.37 2019-10-31 12:03:17.000 304 21246.98 338.18 43022.69 47984.34 2019-10-31 12:03:18.000 304 21246.97 338.22 43022.66 47984.29 2019-10-31 12:03:19.000 304 21246.96 338.28 43022.65 47984.29 2019-10-31 12:03:20.000 304 21246.97 338.25 43022.66 47984.28 2019-10-31 12:03:21.000 304 21247.00 338.27 43022.66 47984.29 2019-10-31 12:03:22.000 304 21247.03 338.31 43022.69 47984.31 2019-10-31 12:03:23.000 304 21247.06 338.30 43022.70 47984.33 2019-10-31 12:03:24.000 304 21247.10 338.25 43022.72 47984.37 2019-10-31 12:03:25.000 304 21247.15 338.19 43022.72 47984.36 2019-10-31 12:03:26.000 304 21247.17 338.13 43022.69 47984.40 2019-10-31 12:03:27.000 304 21247.09 338.07 43022.70 47984.39 2019-10-31 12:03:28.000 304 21247.05 337.98 43022.70 47984.40 2019-10-31 12:03:29.000 304 21247.03 337.94 43022.72 47984.38 2019-10-31 12:03:30.000 304 21247.01 337.87 43022.74 47984.35 2019-10-31 12:03:31.000 304 21246.99 337.81 43022.76 47984.36 2019-10-31 12:03:32.000 304 21246.93 337.78 43022.76 47984.38 2019-10-31 12:03:33.000 304 21246.89 337.74 43022.81 47984.36 2019-10-31 12:03:34.000 304 21246.84 337.75 43022.81 47984.36 2019-10-31 12:03:35.000 304 21246.74 337.79 43022.79 47984.32 2019-10-31 12:03:36.000 304 21246.74 337.82 43022.75 47984.28 2019-10-31 12:03:37.000 304 21246.66 337.90 43022.74 47984.24 2019-10-31 12:03:38.000 304 21246.52 338.07 43022.69 47984.22 2019-10-31 12:03:39.000 304 21246.43 338.29 43022.57 47984.10 2019-10-31 12:03:40.000 304 21246.36 338.46 43022.44 47983.93 2019-10-31 12:03:41.000 304 21246.34 338.58 43022.32 47983.79 2019-10-31 12:03:42.000 304 21246.37 338.65 43022.25 47983.68 2019-10-31 12:03:43.000 304 21246.40 338.64 43022.17 47983.61 2019-10-31 12:03:44.000 304 21246.43 338.63 43022.12 47983.59 2019-10-31 12:03:45.000 304 21246.48 338.62 43022.11 47983.55 2019-10-31 12:03:46.000 304 21246.53 338.57 43022.08 47983.55 2019-10-31 12:03:47.000 304 21246.53 338.52 43022.08 47983.57 2019-10-31 12:03:48.000 304 21246.54 338.45 43022.11 47983.59 2019-10-31 12:03:49.000 304 21246.53 338.41 43022.10 47983.60 2019-10-31 12:03:50.000 304 21246.53 338.41 43022.14 47983.62 2019-10-31 12:03:51.000 304 21246.53 338.39 43022.15 47983.62 2019-10-31 12:03:52.000 304 21246.45 338.41 43022.15 47983.61 2019-10-31 12:03:53.000 304 21246.39 338.43 43022.12 47983.59 2019-10-31 12:03:54.000 304 21246.32 338.49 43022.05 47983.50 2019-10-31 12:03:55.000 304 21246.24 338.47 43022.00 47983.45 2019-10-31 12:03:56.000 304 21246.20 338.44 43022.02 47983.43 2019-10-31 12:03:57.000 304 21246.16 338.40 43022.05 47983.37 2019-10-31 12:03:58.000 304 21246.14 338.40 43022.05 47983.40 2019-10-31 12:03:59.000 304 21246.18 338.43 43022.08 47983.38 2019-10-31 12:04:00.000 304 21246.34 338.48 43022.12 47983.42 2019-10-31 12:04:01.000 304 21246.46 338.52 43022.10 47983.53 2019-10-31 12:04:02.000 304 21246.53 338.53 43022.11 47983.53 2019-10-31 12:04:03.000 304 21246.58 338.55 43022.14 47983.58 2019-10-31 12:04:04.000 304 21246.59 338.63 43022.17 47983.64 2019-10-31 12:04:05.000 304 21246.57 338.68 43022.15 47983.62 2019-10-31 12:04:06.000 304 21246.59 338.72 43022.12 47983.65 2019-10-31 12:04:07.000 304 21246.59 338.75 43022.09 47983.65 2019-10-31 12:04:08.000 304 21246.61 338.82 43022.04 47983.61 2019-10-31 12:04:09.000 304 21246.65 338.84 43022.06 47983.62 2019-10-31 12:04:10.000 304 21246.67 338.83 43022.01 47983.61 2019-10-31 12:04:11.000 304 21246.73 338.77 43022.05 47983.62 2019-10-31 12:04:12.000 304 21246.75 338.69 43022.10 47983.66 2019-10-31 12:04:13.000 304 21246.83 338.56 43022.16 47983.74 2019-10-31 12:04:14.000 304 21246.94 338.44 43022.24 47983.83 2019-10-31 12:04:15.000 304 21246.99 338.40 43022.34 47983.93 2019-10-31 12:04:16.000 304 21247.04 338.38 43022.35 47984.02 2019-10-31 12:04:17.000 304 21247.13 338.35 43022.41 47984.08 2019-10-31 12:04:18.000 304 21247.15 338.30 43022.48 47984.15 2019-10-31 12:04:19.000 304 21247.19 338.24 43022.53 47984.20 2019-10-31 12:04:20.000 304 21247.20 338.18 43022.58 47984.25 2019-10-31 12:04:21.000 304 21247.15 338.17 43022.60 47984.28 2019-10-31 12:04:22.000 304 21247.12 338.19 43022.65 47984.34 2019-10-31 12:04:23.000 304 21247.06 338.19 43022.66 47984.33 2019-10-31 12:04:24.000 304 21247.06 338.16 43022.65 47984.34 2019-10-31 12:04:25.000 304 21247.06 338.13 43022.69 47984.34 2019-10-31 12:04:26.000 304 21247.05 338.11 43022.68 47984.36 2019-10-31 12:04:27.000 304 21247.04 338.09 43022.72 47984.37 2019-10-31 12:04:28.000 304 21247.04 338.06 43022.73 47984.44 2019-10-31 12:04:29.000 304 21247.11 338.00 43022.76 47984.42 2019-10-31 12:04:30.000 304 21247.11 337.97 43022.83 47984.48 2019-10-31 12:04:31.000 304 21247.09 337.93 43022.85 47984.47 2019-10-31 12:04:32.000 304 21247.12 337.90 43022.85 47984.50 2019-10-31 12:04:33.000 304 21247.11 337.90 43022.88 47984.55 2019-10-31 12:04:34.000 304 21247.16 337.87 43022.88 47984.55 2019-10-31 12:04:35.000 304 21247.17 337.88 43022.88 47984.54 2019-10-31 12:04:36.000 304 21247.15 337.90 43022.89 47984.58 2019-10-31 12:04:37.000 304 21247.11 337.93 43022.91 47984.59 2019-10-31 12:04:38.000 304 21247.13 338.01 43022.86 47984.55 2019-10-31 12:04:39.000 304 21247.11 338.07 43022.85 47984.57 2019-10-31 12:04:40.000 304 21247.13 338.11 43022.87 47984.55 2019-10-31 12:04:41.000 304 21247.11 338.13 43022.85 47984.49 2019-10-31 12:04:42.000 304 21247.12 338.16 43022.84 47984.50 2019-10-31 12:04:43.000 304 21247.11 338.22 43022.83 47984.51 2019-10-31 12:04:44.000 304 21247.12 338.27 43022.81 47984.48 2019-10-31 12:04:45.000 304 21247.11 338.32 43022.81 47984.49 2019-10-31 12:04:46.000 304 21247.11 338.35 43022.79 47984.48 2019-10-31 12:04:47.000 304 21247.11 338.38 43022.78 47984.43 2019-10-31 12:04:48.000 304 21247.09 338.37 43022.77 47984.46 2019-10-31 12:04:49.000 304 21247.11 338.37 43022.76 47984.42 2019-10-31 12:04:50.000 304 21247.12 338.32 43022.77 47984.43 2019-10-31 12:04:51.000 304 21247.09 338.29 43022.78 47984.41 2019-10-31 12:04:52.000 304 21247.10 338.24 43022.82 47984.43 2019-10-31 12:04:53.000 304 21247.06 338.21 43022.77 47984.43 2019-10-31 12:04:54.000 304 21247.04 338.16 43022.77 47984.40 2019-10-31 12:04:55.000 304 21247.01 338.12 43022.78 47984.38 2019-10-31 12:04:56.000 304 21247.00 338.11 43022.78 47984.38 2019-10-31 12:04:57.000 304 21246.93 338.12 43022.79 47984.36 2019-10-31 12:04:58.000 304 21246.92 338.13 43022.77 47984.34 2019-10-31 12:04:59.000 304 21246.94 338.12 43022.73 47984.31 2019-10-31 12:05:00.000 304 21246.91 338.12 43022.69 47984.29 2019-10-31 12:05:01.000 304 21246.92 338.14 43022.66 47984.27 2019-10-31 12:05:02.000 304 21246.89 338.18 43022.67 47984.27 2019-10-31 12:05:03.000 304 21246.93 338.23 43022.66 47984.27 2019-10-31 12:05:04.000 304 21246.95 338.30 43022.64 47984.25 2019-10-31 12:05:05.000 304 21247.01 338.38 43022.64 47984.26 2019-10-31 12:05:06.000 304 21247.06 338.44 43022.64 47984.29 2019-10-31 12:05:07.000 304 21247.12 338.47 43022.62 47984.30 2019-10-31 12:05:08.000 304 21247.15 338.51 43022.62 47984.31 2019-10-31 12:05:09.000 304 21247.19 338.52 43022.60 47984.34 2019-10-31 12:05:10.000 304 21247.21 338.51 43022.65 47984.38 2019-10-31 12:05:11.000 304 21247.27 338.45 43022.65 47984.38 2019-10-31 12:05:12.000 304 21247.31 338.40 43022.69 47984.41 2019-10-31 12:05:13.000 304 21247.31 338.32 43022.71 47984.43 2019-10-31 12:05:14.000 304 21247.28 338.26 43022.71 47984.49 2019-10-31 12:05:15.000 304 21247.28 338.17 43022.75 47984.50 2019-10-31 12:05:16.000 304 21247.27 338.06 43022.82 47984.53 2019-10-31 12:05:17.000 304 21247.25 337.98 43022.87 47984.56 2019-10-31 12:05:18.000 304 21247.24 337.93 43022.95 47984.60 2019-10-31 12:05:19.000 304 21247.23 337.93 43022.96 47984.64 2019-10-31 12:05:20.000 304 21247.19 337.91 43023.04 47984.64 2019-10-31 12:05:21.000 304 21247.20 337.92 43023.07 47984.69 2019-10-31 12:05:22.000 304 21247.22 337.97 43023.04 47984.72 2019-10-31 12:05:23.000 304 21247.23 338.04 43023.05 47984.72 2019-10-31 12:05:24.000 304 21247.23 338.08 43023.05 47984.74 2019-10-31 12:05:25.000 304 21247.22 338.12 43023.12 47984.73 2019-10-31 12:05:26.000 304 21247.31 338.18 43023.10 47984.79 2019-10-31 12:05:27.000 304 21247.41 338.26 43023.09 47984.81 2019-10-31 12:05:28.000 304 21247.51 338.29 43023.11 47984.85 2019-10-31 12:05:29.000 304 21247.58 338.30 43023.10 47984.91 2019-10-31 12:05:30.000 304 21247.67 338.27 43023.13 47984.95 2019-10-31 12:05:31.000 304 21247.76 338.21 43023.16 47984.99 2019-10-31 12:05:32.000 304 21247.81 338.16 43023.17 47985.08 2019-10-31 12:05:33.000 304 21247.83 338.09 43023.21 47985.07 2019-10-31 12:05:34.000 304 21247.82 338.02 43023.24 47985.11 2019-10-31 12:05:35.000 304 21247.81 337.93 43023.21 47985.13 2019-10-31 12:05:36.000 304 21247.71 337.81 43023.21 47985.14 2019-10-31 12:05:37.000 304 21247.69 337.71 43023.22 47985.13 2019-10-31 12:05:38.000 304 21247.61 337.66 43023.27 47985.10 2019-10-31 12:05:39.000 304 21247.57 337.61 43023.29 47985.12 2019-10-31 12:05:40.000 304 21247.48 337.56 43023.31 47985.08 2019-10-31 12:05:41.000 304 21247.42 337.51 43023.32 47985.06 2019-10-31 12:05:42.000 304 21247.32 337.55 43023.32 47985.07 2019-10-31 12:05:43.000 304 21247.25 337.62 43023.31 47985.03 2019-10-31 12:05:44.000 304 21247.18 337.74 43023.28 47984.99 2019-10-31 12:05:45.000 304 21247.13 337.84 43023.25 47984.94 2019-10-31 12:05:46.000 304 21247.11 337.93 43023.17 47984.88 2019-10-31 12:05:47.000 304 21247.10 338.02 43023.12 47984.85 2019-10-31 12:05:48.000 304 21247.13 338.08 43023.12 47984.81 2019-10-31 12:05:49.000 304 21247.12 338.15 43023.09 47984.79 2019-10-31 12:05:50.000 304 21247.19 338.19 43023.05 47984.79 2019-10-31 12:05:51.000 304 21247.24 338.21 43023.06 47984.77 2019-10-31 12:05:52.000 304 21247.28 338.23 43023.06 47984.81 2019-10-31 12:05:53.000 304 21247.34 338.24 43023.04 47984.80 2019-10-31 12:05:54.000 304 21247.45 338.23 43023.05 47984.82 2019-10-31 12:05:55.000 304 21247.48 338.18 43023.05 47984.89 2019-10-31 12:05:56.000 304 21247.53 338.13 43023.04 47984.86 2019-10-31 12:05:57.000 304 21247.55 338.04 43023.07 47984.85 2019-10-31 12:05:58.000 304 21247.58 337.96 43023.08 47984.93 2019-10-31 12:05:59.000 304 21247.59 337.90 43023.09 47984.92 2019-10-31 12:06:00.000 304 21247.62 337.86 43023.10 47984.94 2019-10-31 12:06:01.000 304 21247.63 337.79 43023.13 47984.94 2019-10-31 12:06:02.000 304 21247.60 337.76 43023.14 47984.96 2019-10-31 12:06:03.000 304 21247.56 337.73 43023.15 47984.98 2019-10-31 12:06:04.000 304 21247.53 337.68 43023.18 47984.98 2019-10-31 12:06:05.000 304 21247.45 337.71 43023.17 47984.96 2019-10-31 12:06:06.000 304 21247.35 337.70 43023.18 47984.95 2019-10-31 12:06:07.000 304 21247.26 337.72 43023.17 47984.90 2019-10-31 12:06:08.000 304 21247.18 337.78 43023.17 47984.86 2019-10-31 12:06:09.000 304 21247.09 337.80 43023.18 47984.83 2019-10-31 12:06:10.000 304 21247.02 337.82 43023.18 47984.81 2019-10-31 12:06:11.000 304 21246.96 337.87 43023.20 47984.75 2019-10-31 12:06:12.000 304 21246.92 337.89 43023.20 47984.75 2019-10-31 12:06:13.000 304 21246.89 337.93 43023.18 47984.73 2019-10-31 12:06:14.000 304 21246.90 337.97 43023.19 47984.73 2019-10-31 12:06:15.000 304 21246.95 338.03 43023.15 47984.71 2019-10-31 12:06:16.000 304 21247.02 338.04 43023.15 47984.74 2019-10-31 12:06:17.000 304 21247.08 338.02 43023.15 47984.73 2019-10-31 12:06:18.000 304 21247.16 337.98 43023.17 47984.76 2019-10-31 12:06:19.000 304 21247.25 337.94 43023.17 47984.82 2019-10-31 12:06:20.000 304 21247.34 337.88 43023.19 47984.87 2019-10-31 12:06:21.000 304 21247.44 337.82 43023.19 47984.95 2019-10-31 12:06:22.000 304 21247.52 337.77 43023.21 47984.97 2019-10-31 12:06:23.000 304 21247.53 337.75 43023.22 47985.00 2019-10-31 12:06:24.000 304 21247.49 337.71 43023.20 47985.05 2019-10-31 12:06:25.000 304 21247.47 337.68 43023.21 47985.02 2019-10-31 12:06:26.000 304 21247.47 337.65 43023.18 47985.00 2019-10-31 12:06:27.000 304 21247.43 337.61 43023.21 47984.99 2019-10-31 12:06:28.000 304 21247.38 337.60 43023.22 47984.94 2019-10-31 12:06:29.000 304 21247.32 337.63 43023.17 47984.93 2019-10-31 12:06:30.000 304 21247.28 337.62 43023.18 47984.90 2019-10-31 12:06:31.000 304 21247.16 337.64 43023.16 47984.86 2019-10-31 12:06:32.000 304 21247.15 337.67 43023.17 47984.81 2019-10-31 12:06:33.000 304 21247.10 337.70 43023.18 47984.79 2019-10-31 12:06:34.000 304 21247.07 337.69 43023.17 47984.75 2019-10-31 12:06:35.000 304 21247.06 337.75 43023.14 47984.77 2019-10-31 12:06:36.000 304 21247.08 337.78 43023.15 47984.73 2019-10-31 12:06:37.000 304 21247.10 337.77 43023.16 47984.74 2019-10-31 12:06:38.000 304 21247.15 337.81 43023.16 47984.74 2019-10-31 12:06:39.000 304 21247.20 337.82 43023.17 47984.77 2019-10-31 12:06:40.000 304 21247.24 337.83 43023.10 47984.78 2019-10-31 12:06:41.000 304 21247.33 337.77 43023.11 47984.80 2019-10-31 12:06:42.000 304 21247.33 337.74 43023.10 47984.83 2019-10-31 12:06:43.000 304 21247.38 337.70 43023.12 47984.85 2019-10-31 12:06:44.000 304 21247.39 337.61 43023.16 47984.88 2019-10-31 12:06:45.000 304 21247.42 337.56 43023.18 47984.89 2019-10-31 12:06:46.000 304 21247.45 337.52 43023.19 47984.92 2019-10-31 12:06:47.000 304 21247.47 337.45 43023.20 47984.96 2019-10-31 12:06:48.000 304 21247.50 337.37 43023.19 47984.95 2019-10-31 12:06:49.000 304 21247.46 337.38 43023.19 47984.97 2019-10-31 12:06:50.000 304 21247.45 337.39 43023.20 47984.98 2019-10-31 12:06:51.000 304 21247.44 337.43 43023.23 47984.99 2019-10-31 12:06:52.000 304 21247.46 337.46 43023.21 47984.97 2019-10-31 12:06:53.000 304 21247.46 337.53 43023.21 47984.97 2019-10-31 12:06:54.000 304 21247.36 337.60 43023.21 47984.96 2019-10-31 12:06:55.000 304 21247.29 337.71 43023.17 47984.92 2019-10-31 12:06:56.000 304 21247.25 337.76 43023.11 47984.89 2019-10-31 12:06:57.000 304 21247.26 337.81 43023.05 47984.80 2019-10-31 12:06:58.000 304 21247.26 337.86 43023.04 47984.80 2019-10-31 12:06:59.000 304 21247.28 337.90 43023.03 47984.77 2019-10-31 12:07:00.000 304 21247.31 337.91 43023.02 47984.74 2019-10-31 12:07:01.000 304 21247.33 337.92 43023.02 47984.72 2019-10-31 12:07:02.000 304 21247.36 337.90 43023.02 47984.73 2019-10-31 12:07:03.000 304 21247.43 337.83 43023.06 47984.75 2019-10-31 12:07:04.000 304 21247.49 337.81 43023.08 47984.80 2019-10-31 12:07:05.000 304 21247.57 337.75 43023.09 47984.85 2019-10-31 12:07:06.000 304 21247.65 337.68 43023.10 47984.90 2019-10-31 12:07:07.000 304 21247.70 337.60 43023.12 47984.97 2019-10-31 12:07:08.000 304 21247.74 337.52 43023.15 47985.00 2019-10-31 12:07:09.000 304 21247.75 337.46 43023.20 47985.05 2019-10-31 12:07:10.000 304 21247.82 337.42 43023.23 47985.09 2019-10-31 12:07:11.000 304 21247.82 337.40 43023.24 47985.16 2019-10-31 12:07:12.000 304 21247.78 337.40 43023.27 47985.19 2019-10-31 12:07:13.000 304 21247.78 337.42 43023.28 47985.19 2019-10-31 12:07:14.000 304 21247.73 337.46 43023.24 47985.21 2019-10-31 12:07:15.000 304 21247.67 337.52 43023.25 47985.17 2019-10-31 12:07:16.000 304 21247.59 337.56 43023.26 47985.14 2019-10-31 12:07:17.000 304 21247.49 337.66 43023.25 47985.11 2019-10-31 12:07:18.000 304 21247.45 337.76 43023.23 47985.07 2019-10-31 12:07:19.000 304 21247.37 337.87 43023.23 47984.97 2019-10-31 12:07:20.000 304 21247.29 337.93 43023.21 47984.94 2019-10-31 12:07:21.000 304 21247.23 338.01 43023.14 47984.87 2019-10-31 12:07:22.000 304 21247.21 338.05 43023.12 47984.83 2019-10-31 12:07:23.000 304 21247.15 338.12 43023.12 47984.79 2019-10-31 12:07:24.000 304 21247.04 338.28 43023.04 47984.72 2019-10-31 12:07:25.000 304 21246.98 338.51 43022.91 47984.67 2019-10-31 12:07:26.000 304 21246.95 338.74 43022.77 47984.55 2019-10-31 12:07:27.000 304 21246.96 338.87 43022.61 47984.39 2019-10-31 12:07:28.000 304 21246.96 338.88 43022.46 47984.25 2019-10-31 12:07:29.000 304 21246.95 338.81 43022.38 47984.17 2019-10-31 12:07:30.000 304 21247.04 338.68 43022.34 47984.08 2019-10-31 12:07:31.000 304 21247.10 338.53 43022.35 47984.08 2019-10-31 12:07:32.000 304 21247.16 338.40 43022.38 47984.11 2019-10-31 12:07:33.000 304 21247.24 338.27 43022.42 47984.19 2019-10-31 12:07:34.000 304 21247.27 338.19 43022.43 47984.24 2019-10-31 12:07:35.000 304 21247.31 338.08 43022.51 47984.25 2019-10-31 12:07:36.000 304 21247.34 337.91 43022.56 47984.31 2019-10-31 12:07:37.000 304 21247.40 337.75 43022.63 47984.39 2019-10-31 12:07:38.000 304 21247.46 337.68 43022.74 47984.50 2019-10-31 12:07:39.000 304 21247.46 337.66 43022.83 47984.56 2019-10-31 12:07:40.000 304 21247.47 337.61 43022.88 47984.65 2019-10-31 12:07:41.000 304 21247.47 337.61 43022.92 47984.70 2019-10-31 12:07:42.000 304 21247.44 337.69 43022.93 47984.74 2019-10-31 12:07:43.000 304 21247.49 337.72 43022.91 47984.79 2019-10-31 12:07:44.000 304 21247.52 337.76 43022.98 47984.80 2019-10-31 12:07:45.000 304 21247.52 337.78 43022.97 47984.82 2019-10-31 12:07:46.000 304 21247.58 337.80 43022.97 47984.82 2019-10-31 12:07:47.000 304 21247.62 337.81 43022.96 47984.81 2019-10-31 12:07:48.000 304 21247.61 337.80 43022.95 47984.82 2019-10-31 12:07:49.000 304 21247.64 337.80 43022.99 47984.88 2019-10-31 12:07:50.000 304 21247.65 337.78 43023.00 47984.86 2019-10-31 12:07:51.000 304 21247.67 337.76 43022.99 47984.88 2019-10-31 12:07:52.000 304 21247.70 337.70 43023.01 47984.88 2019-10-31 12:07:53.000 304 21247.67 337.64 43023.06 47984.94 2019-10-31 12:07:54.000 304 21247.71 337.57 43023.10 47984.96 2019-10-31 12:07:55.000 304 21247.75 337.50 43023.11 47984.97 2019-10-31 12:07:56.000 304 21247.75 337.46 43023.12 47985.00 2019-10-31 12:07:57.000 304 21247.73 337.43 43023.13 47985.08 2019-10-31 12:07:58.000 304 21247.70 337.40 43023.19 47985.07 2019-10-31 12:07:59.000 304 21247.69 337.40 43023.21 47985.07 2019-10-31 12:08:00.000 304 21247.72 337.38 43023.21 47985.05 2019-10-31 12:08:01.000 304 21247.67 337.41 43023.18 47985.04 2019-10-31 12:08:02.000 304 21247.61 337.44 43023.17 47985.03 2019-10-31 12:08:03.000 304 21247.58 337.45 43023.14 47985.00 2019-10-31 12:08:04.000 304 21247.58 337.46 43023.12 47984.96 2019-10-31 12:08:05.000 304 21247.56 337.49 43023.13 47984.94 2019-10-31 12:08:06.000 304 21247.54 337.54 43023.11 47984.93 2019-10-31 12:08:07.000 304 21247.53 337.57 43023.09 47984.90 2019-10-31 12:08:08.000 304 21247.55 337.57 43023.05 47984.89 2019-10-31 12:08:09.000 304 21247.58 337.53 43023.04 47984.86 2019-10-31 12:08:10.000 304 21247.56 337.53 43023.04 47984.87 2019-10-31 12:08:11.000 304 21247.55 337.56 43023.03 47984.88 2019-10-31 12:08:12.000 304 21247.56 337.56 43023.04 47984.88 2019-10-31 12:08:13.000 304 21247.51 337.56 43023.03 47984.87 2019-10-31 12:08:14.000 304 21247.48 337.59 43023.00 47984.84 2019-10-31 12:08:15.000 304 21247.52 337.56 43023.02 47984.85 2019-10-31 12:08:16.000 304 21247.56 337.53 43023.01 47984.79 2019-10-31 12:08:17.000 304 21247.59 337.51 43022.99 47984.82 2019-10-31 12:08:18.000 304 21247.59 337.46 43023.01 47984.84 2019-10-31 12:08:19.000 304 21247.60 337.39 43023.06 47984.84 2019-10-31 12:08:20.000 304 21247.65 337.34 43023.09 47984.88 2019-10-31 12:08:21.000 304 21247.67 337.30 43023.11 47984.96 2019-10-31 12:08:22.000 304 21247.70 337.29 43023.12 47984.96 2019-10-31 12:08:23.000 304 21247.69 337.32 43023.13 47985.01 2019-10-31 12:08:24.000 304 21247.74 337.30 43023.13 47985.02 2019-10-31 12:08:25.000 304 21247.77 337.30 43023.14 47985.05 2019-10-31 12:08:26.000 304 21247.77 337.31 43023.15 47985.10 2019-10-31 12:08:27.000 304 21247.81 337.32 43023.20 47985.09 2019-10-31 12:08:28.000 304 21247.82 337.36 43023.18 47985.12 2019-10-31 12:08:29.000 304 21247.79 337.40 43023.18 47985.10 2019-10-31 12:08:30.000 304 21247.83 337.43 43023.19 47985.13 2019-10-31 12:08:31.000 304 21247.81 337.41 43023.20 47985.13 2019-10-31 12:08:32.000 304 21247.76 337.44 43023.19 47985.08 2019-10-31 12:08:33.000 304 21247.73 337.46 43023.16 47985.08 2019-10-31 12:08:34.000 304 21247.69 337.47 43023.16 47985.04 2019-10-31 12:08:35.000 304 21247.61 337.50 43023.16 47985.02 2019-10-31 12:08:36.000 304 21247.55 337.47 43023.14 47984.99 2019-10-31 12:08:37.000 304 21247.48 337.48 43023.14 47984.95 2019-10-31 12:08:38.000 304 21247.44 337.52 43023.15 47984.94 2019-10-31 12:08:39.000 304 21247.36 337.53 43023.13 47984.91 2019-10-31 12:08:40.000 304 21247.29 337.52 43023.14 47984.84 2019-10-31 12:08:41.000 304 21247.22 337.55 43023.13 47984.84 2019-10-31 12:08:42.000 304 21247.18 337.56 43023.12 47984.78 2019-10-31 12:08:43.000 304 21247.14 337.60 43023.10 47984.75 2019-10-31 12:08:44.000 304 21247.14 337.60 43023.08 47984.73 2019-10-31 12:08:45.000 304 21247.16 337.59 43023.04 47984.74 2019-10-31 12:08:46.000 304 21247.17 337.63 43023.05 47984.73 2019-10-31 12:08:47.000 304 21247.17 337.66 43023.04 47984.70 2019-10-31 12:08:48.000 304 21247.20 337.70 43022.99 47984.73 2019-10-31 12:08:49.000 304 21247.23 337.74 43022.98 47984.71 2019-10-31 12:08:50.000 304 21247.30 337.76 43022.96 47984.74 2019-10-31 12:08:51.000 304 21247.32 337.79 43022.95 47984.69 2019-10-31 12:08:52.000 304 21247.37 337.81 43022.97 47984.70 2019-10-31 12:08:53.000 304 21247.44 337.81 43022.96 47984.72 2019-10-31 12:08:54.000 304 21247.46 337.85 43022.94 47984.75 2019-10-31 12:08:55.000 304 21247.51 337.82 43022.90 47984.76 2019-10-31 12:08:56.000 304 21247.56 337.78 43022.90 47984.76 2019-10-31 12:08:57.000 304 21247.59 337.80 43022.92 47984.81 2019-10-31 12:08:58.000 304 21247.62 337.81 43022.93 47984.82 2019-10-31 12:08:59.000 304 21247.64 337.78 43022.95 47984.85 2019-10-31 12:09:00.000 304 21247.69 337.73 43022.94 47984.86 2019-10-31 12:09:01.000 304 21247.76 337.69 43022.94 47984.87 2019-10-31 12:09:02.000 304 21247.77 337.67 43022.94 47984.90 2019-10-31 12:09:03.000 304 21247.78 337.65 43022.95 47984.95 2019-10-31 12:09:04.000 304 21247.81 337.62 43022.98 47984.95 2019-10-31 12:09:05.000 304 21247.80 337.60 43022.99 47984.96 2019-10-31 12:09:06.000 304 21247.83 337.58 43022.98 47984.98 2019-10-31 12:09:07.000 304 21247.85 337.56 43022.97 47984.98 2019-10-31 12:09:08.000 304 21247.87 337.52 43022.99 47985.01 2019-10-31 12:09:09.000 304 21247.88 337.51 43023.01 47985.00 2019-10-31 12:09:10.000 304 21247.87 337.49 43023.02 47985.03 2019-10-31 12:09:11.000 304 21247.87 337.48 43023.04 47985.03 2019-10-31 12:09:12.000 304 21247.87 337.47 43023.07 47985.04 2019-10-31 12:09:13.000 304 21247.86 337.47 43023.11 47985.05 2019-10-31 12:09:14.000 304 21247.89 337.46 43023.11 47985.07 2019-10-31 12:09:15.000 304 21247.84 337.48 43023.10 47985.07 2019-10-31 12:09:16.000 304 21247.83 337.46 43023.13 47985.10 2019-10-31 12:09:17.000 304 21247.82 337.47 43023.14 47985.12 2019-10-31 12:09:18.000 304 21247.83 337.45 43023.14 47985.10 2019-10-31 12:09:19.000 304 21247.85 337.45 43023.17 47985.14 2019-10-31 12:09:20.000 304 21247.87 337.40 43023.18 47985.14 2019-10-31 12:09:21.000 304 21247.88 337.39 43023.19 47985.19 2019-10-31 12:09:22.000 304 21247.87 337.39 43023.19 47985.20 2019-10-31 12:09:23.000 304 21247.89 337.36 43023.20 47985.18 2019-10-31 12:09:24.000 304 21247.89 337.31 43023.22 47985.22 2019-10-31 12:09:25.000 304 21247.90 337.27 43023.23 47985.23 2019-10-31 12:09:26.000 304 21247.92 337.26 43023.28 47985.24 2019-10-31 12:09:27.000 304 21247.90 337.24 43023.32 47985.28 2019-10-31 12:09:28.000 304 21247.95 337.17 43023.28 47985.26 2019-10-31 12:09:29.000 304 21247.97 337.19 43023.27 47985.27 2019-10-31 12:09:30.000 304 21247.96 337.17 43023.29 47985.25 2019-10-31 12:09:31.000 304 21247.97 337.17 43023.30 47985.26 2019-10-31 12:09:32.000 304 21247.97 337.15 43023.30 47985.22 2019-10-31 12:09:33.000 304 21248.01 337.12 43023.25 47985.28 2019-10-31 12:09:34.000 304 21247.96 337.10 43023.26 47985.27 2019-10-31 12:09:35.000 304 21247.93 337.05 43023.29 47985.27 2019-10-31 12:09:36.000 304 21247.93 337.01 43023.30 47985.25 2019-10-31 12:09:37.000 304 21247.93 336.97 43023.32 47985.26 2019-10-31 12:09:38.000 304 21247.92 336.91 43023.36 47985.26 2019-10-31 12:09:39.000 304 21247.96 336.89 43023.40 47985.33 2019-10-31 12:09:40.000 304 21247.96 336.89 43023.40 47985.36 2019-10-31 12:09:41.000 304 21247.96 336.88 43023.44 47985.38 2019-10-31 12:09:42.000 304 21247.98 336.86 43023.43 47985.37 2019-10-31 12:09:43.000 304 21247.98 336.86 43023.41 47985.38 2019-10-31 12:09:44.000 304 21247.99 336.89 43023.41 47985.40 2019-10-31 12:09:45.000 304 21247.98 336.90 43023.38 47985.38 2019-10-31 12:09:46.000 304 21247.95 336.93 43023.37 47985.38 2019-10-31 12:09:47.000 304 21247.95 336.98 43023.36 47985.35 2019-10-31 12:09:48.000 304 21247.92 337.04 43023.32 47985.33 2019-10-31 12:09:49.000 304 21247.89 337.02 43023.34 47985.32 2019-10-31 12:09:50.000 304 21247.93 337.01 43023.36 47985.30 2019-10-31 12:09:51.000 304 21247.91 337.01 43023.41 47985.33 2019-10-31 12:09:52.000 304 21247.89 336.97 43023.37 47985.30 2019-10-31 12:09:53.000 304 21247.84 336.96 43023.37 47985.31 2019-10-31 12:09:54.000 304 21247.80 336.96 43023.40 47985.32 2019-10-31 12:09:55.000 304 21247.76 337.00 43023.43 47985.31 2019-10-31 12:09:56.000 304 21247.76 337.03 43023.39 47985.31 2019-10-31 12:09:57.000 304 21247.75 337.04 43023.39 47985.30 2019-10-31 12:09:58.000 304 21247.78 337.05 43023.38 47985.28 2019-10-31 12:09:59.000 304 21247.77 337.04 43023.35 47985.27 2019-10-31 12:10:00.000 304 21247.78 337.03 43023.31 47985.23 2019-10-31 12:10:01.000 304 21247.82 336.99 43023.34 47985.24 2019-10-31 12:10:02.000 304 21247.82 336.94 43023.35 47985.25 2019-10-31 12:10:03.000 304 21247.88 336.89 43023.35 47985.28 2019-10-31 12:10:04.000 304 21247.91 336.86 43023.36 47985.30 2019-10-31 12:10:05.000 304 21247.98 336.83 43023.40 47985.36 2019-10-31 12:10:06.000 304 21248.01 336.81 43023.43 47985.38 2019-10-31 12:10:07.000 304 21248.01 336.77 43023.41 47985.40 2019-10-31 12:10:08.000 304 21248.10 336.73 43023.42 47985.42 2019-10-31 12:10:09.000 304 21248.16 336.70 43023.45 47985.46 2019-10-31 12:10:10.000 304 21248.20 336.66 43023.43 47985.49 2019-10-31 12:10:11.000 304 21248.24 336.61 43023.44 47985.53 2019-10-31 12:10:12.000 304 21248.27 336.60 43023.46 47985.57 2019-10-31 12:10:13.000 304 21248.26 336.62 43023.52 47985.57 2019-10-31 12:10:14.000 304 21248.28 336.60 43023.50 47985.63 2019-10-31 12:10:15.000 304 21248.25 336.58 43023.49 47985.62 2019-10-31 12:10:16.000 304 21248.24 336.59 43023.52 47985.63 2019-10-31 12:10:17.000 304 21248.21 336.61 43023.54 47985.63 2019-10-31 12:10:18.000 304 21248.18 336.62 43023.54 47985.61 2019-10-31 12:10:19.000 304 21248.11 336.63 43023.55 47985.59 2019-10-31 12:10:20.000 304 21248.06 336.66 43023.55 47985.57 2019-10-31 12:10:21.000 304 21248.00 336.69 43023.53 47985.52 2019-10-31 12:10:22.000 304 21247.99 336.71 43023.55 47985.50 2019-10-31 12:10:23.000 304 21247.96 336.74 43023.52 47985.48 2019-10-31 12:10:24.000 304 21247.94 336.76 43023.48 47985.51 2019-10-31 12:10:25.000 304 21247.95 336.79 43023.48 47985.47 2019-10-31 12:10:26.000 304 21247.94 336.83 43023.46 47985.44 2019-10-31 12:10:27.000 304 21247.96 336.85 43023.45 47985.44 2019-10-31 12:10:28.000 304 21247.98 336.86 43023.47 47985.43 2019-10-31 12:10:29.000 304 21247.97 336.88 43023.46 47985.41 2019-10-31 12:10:30.000 304 21247.94 336.94 43023.43 47985.40 2019-10-31 12:10:31.000 304 21247.84 336.97 43023.44 47985.39 2019-10-31 12:10:32.000 304 21247.83 337.02 43023.40 47985.35 2019-10-31 12:10:33.000 304 21247.81 337.03 43023.36 47985.30 2019-10-31 12:10:34.000 304 21247.77 337.06 43023.30 47985.25 2019-10-31 12:10:35.000 304 21247.75 337.07 43023.27 47985.19 2019-10-31 12:10:36.000 304 21247.75 337.08 43023.25 47985.15 2019-10-31 12:10:37.000 304 21247.71 337.07 43023.25 47985.12 2019-10-31 12:10:38.000 304 21247.70 337.03 43023.26 47985.13 2019-10-31 12:10:39.000 304 21247.72 336.99 43023.30 47985.13 2019-10-31 12:10:40.000 304 21247.69 336.96 43023.27 47985.13 2019-10-31 12:10:41.000 304 21247.78 336.94 43023.25 47985.16 2019-10-31 12:10:42.000 304 21247.80 336.91 43023.27 47985.17 2019-10-31 12:10:43.000 304 21247.84 336.90 43023.31 47985.20 2019-10-31 12:10:44.000 304 21247.87 336.93 43023.30 47985.21 2019-10-31 12:10:45.000 304 21247.95 336.92 43023.28 47985.24 2019-10-31 12:10:46.000 304 21247.98 336.90 43023.28 47985.29 2019-10-31 12:10:47.000 304 21248.03 336.87 43023.34 47985.32 2019-10-31 12:10:48.000 304 21248.07 336.86 43023.35 47985.32 2019-10-31 12:10:49.000 304 21248.10 336.88 43023.36 47985.36 2019-10-31 12:10:50.000 304 21248.12 336.88 43023.34 47985.39 2019-10-31 12:10:51.000 304 21248.13 336.85 43023.37 47985.38 2019-10-31 12:10:52.000 304 21248.14 336.86 43023.39 47985.44 2019-10-31 12:10:53.000 304 21248.08 336.94 43023.39 47985.43 2019-10-31 12:10:54.000 304 21248.07 336.99 43023.38 47985.41 2019-10-31 12:10:55.000 304 21248.06 337.03 43023.31 47985.37 2019-10-31 12:10:56.000 304 21248.02 337.08 43023.29 47985.34 2019-10-31 12:10:57.000 304 21247.99 337.10 43023.23 47985.25 2019-10-31 12:10:58.000 304 21247.99 337.10 43023.20 47985.23 2019-10-31 12:10:59.000 304 21247.99 337.08 43023.23 47985.21 2019-10-31 12:11:00.000 304 21248.02 337.05 43023.23 47985.20 2019-10-31 12:11:01.000 304 21248.03 336.99 43023.21 47985.18 2019-10-31 12:11:02.000 304 21248.00 336.99 43023.22 47985.22 2019-10-31 12:11:03.000 304 21247.93 336.99 43023.21 47985.19 2019-10-31 12:11:04.000 304 21247.89 336.98 43023.22 47985.19 2019-10-31 12:11:05.000 304 21247.87 336.98 43023.25 47985.17 2019-10-31 12:11:06.000 304 21247.87 336.99 43023.23 47985.16 2019-10-31 12:11:07.000 304 21247.89 336.93 43023.24 47985.17 2019-10-31 12:11:08.000 304 21247.93 336.85 43023.25 47985.19 2019-10-31 12:11:09.000 304 21248.00 336.81 43023.28 47985.23 2019-10-31 12:11:10.000 304 21248.05 336.72 43023.33 47985.30 2019-10-31 12:11:11.000 304 21248.06 336.64 43023.38 47985.32 2019-10-31 12:11:12.000 304 21248.05 336.64 43023.44 47985.38 2019-10-31 12:11:13.000 304 21248.09 336.62 43023.44 47985.43 2019-10-31 12:11:14.000 304 21248.16 336.55 43023.46 47985.49 2019-10-31 12:11:15.000 304 21248.23 336.50 43023.49 47985.51 2019-10-31 12:11:16.000 304 21248.29 336.49 43023.52 47985.57 2019-10-31 12:11:17.000 304 21248.28 336.46 43023.53 47985.59 2019-10-31 12:11:18.000 304 21248.29 336.45 43023.55 47985.60 2019-10-31 12:11:19.000 304 21248.29 336.45 43023.57 47985.66 2019-10-31 12:11:20.000 304 21248.32 336.47 43023.56 47985.62 2019-10-31 12:11:21.000 304 21248.29 336.49 43023.56 47985.63 2019-10-31 12:11:22.000 304 21248.26 336.49 43023.53 47985.61 2019-10-31 12:11:23.000 304 21248.23 336.51 43023.51 47985.59 2019-10-31 12:11:24.000 304 21248.23 336.49 43023.50 47985.57 2019-10-31 12:11:25.000 304 21248.17 336.49 43023.51 47985.54 2019-10-31 12:11:26.000 304 21248.09 336.60 43023.46 47985.50 2019-10-31 12:11:27.000 304 21247.99 336.74 43023.34 47985.40 2019-10-31 12:11:28.000 304 21247.93 336.85 43023.24 47985.31 2019-10-31 12:11:29.000 304 21247.91 336.87 43023.19 47985.19 2019-10-31 12:11:30.000 304 21247.95 336.84 43023.14 47985.17 2019-10-31 12:11:31.000 304 21247.96 336.80 43023.12 47985.10 2019-10-31 12:11:32.000 304 21247.96 336.74 43023.14 47985.11 2019-10-31 12:11:33.000 304 21247.99 336.72 43023.15 47985.12 2019-10-31 12:11:34.000 304 21248.05 336.65 43023.19 47985.18 2019-10-31 12:11:35.000 304 21248.13 336.59 43023.22 47985.24 2019-10-31 12:11:36.000 304 21248.16 336.56 43023.24 47985.29 2019-10-31 12:11:37.000 304 21248.18 336.51 43023.28 47985.33 2019-10-31 12:11:38.000 304 21248.21 336.47 43023.35 47985.40 2019-10-31 12:11:39.000 304 21248.24 336.43 43023.42 47985.46 2019-10-31 12:11:40.000 304 21248.23 336.42 43023.43 47985.49 2019-10-31 12:11:41.000 304 21248.25 336.41 43023.49 47985.54 2019-10-31 12:11:42.000 304 21248.22 336.46 43023.49 47985.54 2019-10-31 12:11:43.000 304 21248.16 336.50 43023.43 47985.51 2019-10-31 12:11:44.000 304 21248.12 336.52 43023.41 47985.48 2019-10-31 12:11:45.000 304 21248.11 336.53 43023.42 47985.46 2019-10-31 12:11:46.000 304 21248.06 336.54 43023.42 47985.44 2019-10-31 12:11:47.000 304 21248.08 336.54 43023.38 47985.42 2019-10-31 12:11:48.000 304 21248.05 336.60 43023.37 47985.41 2019-10-31 12:11:49.000 304 21248.05 336.63 43023.37 47985.39 2019-10-31 12:11:50.000 304 21248.13 336.59 43023.34 47985.39 2019-10-31 12:11:51.000 304 21248.17 336.52 43023.35 47985.35 2019-10-31 12:11:52.000 304 21248.22 336.46 43023.40 47985.42 2019-10-31 12:11:53.000 304 21248.25 336.45 43023.43 47985.46 2019-10-31 12:11:54.000 304 21248.30 336.46 43023.44 47985.53 2019-10-31 12:11:55.000 304 21248.30 336.45 43023.47 47985.51 2019-10-31 12:11:56.000 304 21248.34 336.44 43023.45 47985.56 2019-10-31 12:11:57.000 304 21248.34 336.36 43023.47 47985.60 2019-10-31 12:11:58.000 304 21248.34 336.34 43023.46 47985.64 2019-10-31 12:11:59.000 304 21248.34 336.33 43023.49 47985.60 2019-10-31 12:12:00.000 304 21248.34 336.33 43023.51 47985.65 2019-10-31 12:12:01.000 304 21248.36 336.34 43023.52 47985.65 2019-10-31 12:12:02.000 304 21248.34 336.35 43023.54 47985.66 2019-10-31 12:12:03.000 304 21248.33 336.37 43023.55 47985.66 2019-10-31 12:12:04.000 304 21248.30 336.38 43023.54 47985.65 2019-10-31 12:12:05.000 304 21248.27 336.42 43023.51 47985.64 2019-10-31 12:12:06.000 304 21248.25 336.47 43023.52 47985.62 2019-10-31 12:12:07.000 304 21248.25 336.49 43023.49 47985.62 2019-10-31 12:12:08.000 304 21248.27 336.51 43023.48 47985.61 2019-10-31 12:12:09.000 304 21248.31 336.55 43023.50 47985.58 2019-10-31 12:12:10.000 304 21248.32 336.55 43023.48 47985.59 2019-10-31 12:12:11.000 304 21248.32 336.57 43023.47 47985.59 2019-10-31 12:12:12.000 304 21248.32 336.60 43023.46 47985.59 2019-10-31 12:12:13.000 304 21248.33 336.63 43023.44 47985.59 2019-10-31 12:12:14.000 304 21248.36 336.63 43023.45 47985.57 2019-10-31 12:12:15.000 304 21248.43 336.61 43023.47 47985.60 2019-10-31 12:12:16.000 304 21248.44 336.61 43023.47 47985.64 2019-10-31 12:12:17.000 304 21248.47 336.61 43023.47 47985.67 2019-10-31 12:12:18.000 304 21248.48 336.60 43023.46 47985.63 2019-10-31 12:12:19.000 304 21248.50 336.55 43023.50 47985.66 2019-10-31 12:12:20.000 304 21248.45 336.55 43023.48 47985.66 2019-10-31 12:12:21.000 304 21248.47 336.52 43023.45 47985.65 2019-10-31 12:12:22.000 304 21248.48 336.50 43023.46 47985.66 2019-10-31 12:12:23.000 304 21248.45 336.49 43023.49 47985.67 2019-10-31 12:12:24.000 304 21248.41 336.45 43023.48 47985.65 2019-10-31 12:12:25.000 304 21248.39 336.46 43023.48 47985.65 2019-10-31 12:12:26.000 304 21248.35 336.46 43023.44 47985.64 2019-10-31 12:12:27.000 304 21248.31 336.45 43023.43 47985.61 2019-10-31 12:12:28.000 304 21248.27 336.46 43023.46 47985.58 2019-10-31 12:12:29.000 304 21248.25 336.47 43023.43 47985.55 2019-10-31 12:12:30.000 304 21248.25 336.45 43023.44 47985.55 2019-10-31 12:12:31.000 304 21248.18 336.49 43023.43 47985.54 2019-10-31 12:12:32.000 304 21248.16 336.49 43023.40 47985.51 2019-10-31 12:12:33.000 304 21248.15 336.50 43023.41 47985.49 2019-10-31 12:12:34.000 304 21248.12 336.56 43023.40 47985.48 2019-10-31 12:12:35.000 304 21248.12 336.58 43023.38 47985.45 2019-10-31 12:12:36.000 304 21248.14 336.60 43023.37 47985.44 2019-10-31 12:12:37.000 304 21248.17 336.62 43023.37 47985.45 2019-10-31 12:12:38.000 304 21248.16 336.66 43023.39 47985.44 2019-10-31 12:12:39.000 304 21248.19 336.67 43023.40 47985.43 2019-10-31 12:12:40.000 304 21248.22 336.67 43023.34 47985.45 2019-10-31 12:12:41.000 304 21248.24 336.66 43023.34 47985.43 2019-10-31 12:12:42.000 304 21248.20 336.61 43023.34 47985.45 2019-10-31 12:12:43.000 304 21248.14 336.56 43023.39 47985.42 2019-10-31 12:12:44.000 304 21248.15 336.54 43023.42 47985.44 2019-10-31 12:12:45.000 304 21248.17 336.51 43023.41 47985.44 2019-10-31 12:12:46.000 304 21248.20 336.44 43023.43 47985.47 2019-10-31 12:12:47.000 304 21248.18 336.37 43023.41 47985.48 2019-10-31 12:12:48.000 304 21248.19 336.31 43023.46 47985.48 2019-10-31 12:12:49.000 304 21248.25 336.30 43023.46 47985.51 2019-10-31 12:12:50.000 304 21248.30 336.29 43023.50 47985.61 2019-10-31 12:12:51.000 304 21248.33 336.30 43023.52 47985.59 2019-10-31 12:12:52.000 304 21248.35 336.31 43023.52 47985.60 2019-10-31 12:12:53.000 304 21248.33 336.30 43023.53 47985.65 2019-10-31 12:12:54.000 304 21248.36 336.25 43023.55 47985.65 2019-10-31 12:12:55.000 304 21248.33 336.23 43023.56 47985.67 2019-10-31 12:12:56.000 304 21248.30 336.23 43023.59 47985.67 2019-10-31 12:12:57.000 304 21248.28 336.23 43023.58 47985.66 2019-10-31 12:12:58.000 304 21248.24 336.25 43023.59 47985.65 2019-10-31 12:12:59.000 304 21248.25 336.29 43023.59 47985.65 2019-10-31 12:13:00.000 304 21248.27 336.31 43023.52 47985.64 2019-10-31 12:13:01.000 304 21248.25 336.32 43023.50 47985.65 2019-10-31 12:13:02.000 304 21248.23 336.33 43023.53 47985.60 2019-10-31 12:13:03.000 304 21248.23 336.36 43023.51 47985.58 2019-10-31 12:13:04.000 304 21248.19 336.39 43023.50 47985.58 2019-10-31 12:13:05.000 304 21248.22 336.40 43023.47 47985.56 2019-10-31 12:13:06.000 304 21248.22 336.40 43023.51 47985.55 2019-10-31 12:13:07.000 304 21248.24 336.37 43023.55 47985.57 2019-10-31 12:13:08.000 304 21248.27 336.32 43023.55 47985.62 2019-10-31 12:13:09.000 304 21248.30 336.29 43023.58 47985.67 2019-10-31 12:13:10.000 304 21248.34 336.28 43023.63 47985.71 2019-10-31 12:13:11.000 304 21248.35 336.28 43023.66 47985.76 2019-10-31 12:13:12.000 304 21248.34 336.31 43023.66 47985.75 2019-10-31 12:13:13.000 304 21248.37 336.30 43023.68 47985.80 2019-10-31 12:13:14.000 304 21248.40 336.28 43023.71 47985.82 2019-10-31 12:13:15.000 304 21248.42 336.23 43023.73 47985.83 2019-10-31 12:13:16.000 304 21248.42 336.19 43023.75 47985.87 2019-10-31 12:13:17.000 304 21248.43 336.16 43023.75 47985.89 2019-10-31 12:13:18.000 304 21248.44 336.12 43023.77 47985.90 2019-10-31 12:13:19.000 304 21248.42 336.16 43023.76 47985.89 2019-10-31 12:13:20.000 304 21248.41 336.13 43023.76 47985.89 2019-10-31 12:13:21.000 304 21248.41 336.13 43023.74 47985.88 2019-10-31 12:13:22.000 304 21248.41 336.12 43023.74 47985.87 2019-10-31 12:13:23.000 304 21248.42 336.13 43023.74 47985.86 2019-10-31 12:13:24.000 304 21248.39 336.14 43023.73 47985.85 2019-10-31 12:13:25.000 304 21248.40 336.12 43023.72 47985.86 2019-10-31 12:13:26.000 304 21248.36 336.12 43023.71 47985.85 2019-10-31 12:13:27.000 304 21248.41 336.08 43023.75 47985.83 2019-10-31 12:13:28.000 304 21248.36 336.02 43023.73 47985.85 2019-10-31 12:13:29.000 304 21248.31 336.01 43023.67 47985.83 2019-10-31 12:13:30.000 304 21248.30 336.00 43023.70 47985.80 2019-10-31 12:13:31.000 304 21248.27 335.99 43023.66 47985.74 2019-10-31 12:13:32.000 304 21248.24 335.98 43023.65 47985.72 2019-10-31 12:13:33.000 304 21248.24 335.96 43023.62 47985.72 2019-10-31 12:13:34.000 304 21248.25 335.99 43023.60 47985.70 2019-10-31 12:13:35.000 304 21248.19 335.99 43023.65 47985.72 2019-10-31 12:13:36.000 304 21248.17 335.94 43023.62 47985.68 2019-10-31 12:13:37.000 304 21248.15 335.94 43023.61 47985.69 2019-10-31 12:13:38.000 304 21248.13 335.93 43023.61 47985.64 2019-10-31 12:13:39.000 304 21248.08 335.93 43023.60 47985.65 2019-10-31 12:13:40.000 304 21248.05 335.87 43023.62 47985.62 2019-10-31 12:13:41.000 304 21248.04 335.84 43023.63 47985.64 2019-10-31 12:13:42.000 304 21248.05 335.85 43023.68 47985.64 2019-10-31 12:13:43.000 304 21248.04 335.86 43023.69 47985.66 2019-10-31 12:13:44.000 304 21248.06 335.87 43023.67 47985.66 2019-10-31 12:13:45.000 304 21248.05 335.89 43023.65 47985.64 2019-10-31 12:13:46.000 304 21248.05 335.92 43023.63 47985.66 2019-10-31 12:13:47.000 304 21248.11 335.86 43023.67 47985.65 2019-10-31 12:13:48.000 304 21248.15 335.85 43023.67 47985.66 2019-10-31 12:13:49.000 304 21248.23 335.82 43023.65 47985.69 2019-10-31 12:13:50.000 304 21248.30 335.78 43023.66 47985.72 2019-10-31 12:13:51.000 304 21248.34 335.74 43023.69 47985.72 2019-10-31 12:13:52.000 304 21248.32 335.74 43023.66 47985.74 2019-10-31 12:13:53.000 304 21248.28 335.75 43023.67 47985.78 2019-10-31 12:13:54.000 304 21248.26 335.78 43023.64 47985.73 2019-10-31 12:13:55.000 304 21248.28 335.78 43023.56 47985.71 2019-10-31 12:13:56.000 304 21248.23 335.78 43023.55 47985.66 2019-10-31 12:13:57.000 304 21248.24 335.78 43023.53 47985.64 2019-10-31 12:13:58.000 304 21248.21 335.74 43023.53 47985.61 2019-10-31 12:13:59.000 304 21248.16 335.70 43023.53 47985.61 2019-10-31 12:14:00.000 304 21248.15 335.70 43023.53 47985.57 2019-10-31 12:14:01.000 304 21248.12 335.71 43023.52 47985.55 2019-10-31 12:14:02.000 304 21248.12 335.72 43023.51 47985.53 2019-10-31 12:14:03.000 304 21248.09 335.72 43023.52 47985.52 2019-10-31 12:14:04.000 304 21248.10 335.73 43023.53 47985.51 2019-10-31 12:14:05.000 304 21248.05 335.75 43023.50 47985.50 2019-10-31 12:14:06.000 304 21248.05 335.76 43023.45 47985.48 2019-10-31 12:14:07.000 304 21248.05 335.79 43023.43 47985.46 2019-10-31 12:14:08.000 304 21248.05 335.81 43023.43 47985.44 2019-10-31 12:14:09.000 304 21248.04 335.85 43023.40 47985.42 2019-10-31 12:14:10.000 304 21248.03 335.87 43023.43 47985.41 2019-10-31 12:14:11.000 304 21248.01 335.89 43023.40 47985.41 2019-10-31 12:14:12.000 304 21248.04 335.92 43023.41 47985.41 2019-10-31 12:14:13.000 304 21248.04 335.98 43023.40 47985.42 2019-10-31 12:14:14.000 304 21247.99 336.08 43023.39 47985.43 2019-10-31 12:14:15.000 304 21247.92 336.15 43023.35 47985.37 2019-10-31 12:14:16.000 304 21247.86 336.24 43023.30 47985.32 2019-10-31 12:14:17.000 304 21247.82 336.29 43023.29 47985.26 2019-10-31 12:14:18.000 304 21247.79 336.32 43023.28 47985.18 2019-10-31 12:14:19.000 304 21247.76 336.35 43023.25 47985.15 2019-10-31 12:14:20.000 304 21247.75 336.35 43023.23 47985.12 2019-10-31 12:14:21.000 304 21247.76 336.32 43023.25 47985.14 2019-10-31 12:14:22.000 304 21247.76 336.35 43023.23 47985.12 2019-10-31 12:14:23.000 304 21247.73 336.38 43023.20 47985.12 2019-10-31 12:14:24.000 304 21247.71 336.37 43023.23 47985.10 2019-10-31 12:14:25.000 304 21247.69 336.37 43023.19 47985.07 2019-10-31 12:14:26.000 304 21247.66 336.36 43023.21 47985.06 2019-10-31 12:14:27.000 304 21247.68 336.36 43023.24 47985.09 2019-10-31 12:14:28.000 304 21247.69 336.40 43023.26 47985.08 2019-10-31 12:14:29.000 304 21247.70 336.42 43023.26 47985.09 2019-10-31 12:14:30.000 304 21247.72 336.43 43023.26 47985.13 2019-10-31 12:14:31.000 304 21247.79 336.40 43023.25 47985.11 2019-10-31 12:14:32.000 304 21247.84 336.37 43023.26 47985.11 2019-10-31 12:14:33.000 304 21247.89 336.31 43023.26 47985.17 2019-10-31 12:14:34.000 304 21247.97 336.23 43023.35 47985.25 2019-10-31 12:14:35.000 304 21247.97 336.24 43023.39 47985.28 2019-10-31 12:14:36.000 304 21247.96 336.23 43023.40 47985.33 2019-10-31 12:14:37.000 304 21247.95 336.27 43023.38 47985.38 2019-10-31 12:14:38.000 304 21247.97 336.31 43023.40 47985.34 2019-10-31 12:14:39.000 304 21247.97 336.34 43023.36 47985.37 2019-10-31 12:14:40.000 304 21247.97 336.36 43023.32 47985.34 2019-10-31 12:14:41.000 304 21247.99 336.34 43023.35 47985.32 2019-10-31 12:14:42.000 304 21247.94 336.34 43023.35 47985.33 2019-10-31 12:14:43.000 304 21247.92 336.28 43023.36 47985.31 2019-10-31 12:14:44.000 304 21247.88 336.25 43023.38 47985.32 2019-10-31 12:14:45.000 304 21247.87 336.24 43023.43 47985.33 2019-10-31 12:14:46.000 304 21247.90 336.21 43023.45 47985.36 2019-10-31 12:14:47.000 304 21247.90 336.18 43023.49 47985.38 2019-10-31 12:14:48.000 304 21247.90 336.14 43023.52 47985.41 2019-10-31 12:14:49.000 304 21247.87 336.15 43023.53 47985.43 2019-10-31 12:14:50.000 304 21247.86 336.12 43023.56 47985.45 2019-10-31 12:14:51.000 304 21247.88 336.11 43023.57 47985.48 2019-10-31 12:14:52.000 304 21247.84 336.13 43023.58 47985.49 2019-10-31 12:14:53.000 304 21247.81 336.14 43023.57 47985.45 2019-10-31 12:14:54.000 304 21247.81 336.08 43023.56 47985.45 2019-10-31 12:14:55.000 304 21247.83 336.02 43023.58 47985.46 2019-10-31 12:14:56.000 304 21247.80 335.99 43023.60 47985.45 2019-10-31 12:14:57.000 304 21247.77 335.98 43023.61 47985.46 2019-10-31 12:14:58.000 304 21247.82 335.96 43023.62 47985.49 2019-10-31 12:14:59.000 304 21247.88 335.88 43023.65 47985.53 2019-10-31 12:15:00.000 304 21247.92 335.85 43023.67 47985.56 2019-10-31 12:15:01.000 304 21247.98 335.83 43023.70 47985.57 2019-10-31 12:15:02.000 304 21248.02 335.80 43023.71 47985.63 2019-10-31 12:15:03.000 304 21248.09 335.75 43023.73 47985.66 2019-10-31 12:15:04.000 304 21248.10 335.72 43023.76 47985.70 2019-10-31 12:15:05.000 304 21248.12 335.69 43023.80 47985.72 2019-10-31 12:15:06.000 304 21248.14 335.68 43023.78 47985.78 2019-10-31 12:15:07.000 304 21248.12 335.70 43023.81 47985.77 2019-10-31 12:15:08.000 304 21248.14 335.69 43023.86 47985.80 2019-10-31 12:15:09.000 304 21248.19 335.68 43023.85 47985.78 2019-10-31 12:15:10.000 304 21248.21 335.61 43023.88 47985.82 2019-10-31 12:15:11.000 304 21248.19 335.57 43023.91 47985.87 2019-10-31 12:15:12.000 304 21248.19 335.55 43023.89 47985.90 2019-10-31 12:15:13.000 304 21248.21 335.58 43023.95 47985.94 2019-10-31 12:15:14.000 304 21248.21 335.56 43023.96 47985.96 2019-10-31 12:15:15.000 304 21248.22 335.55 43023.96 47985.96 2019-10-31 12:15:16.000 304 21248.24 335.56 43023.97 47985.96 2019-10-31 12:15:17.000 304 21248.25 335.60 43023.94 47985.98 2019-10-31 12:15:18.000 304 21248.27 335.59 43023.93 47985.96 2019-10-31 12:15:19.000 304 21248.25 335.54 43023.98 47986.00 2019-10-31 12:15:20.000 304 21248.27 335.57 43023.97 47985.99 2019-10-31 12:15:21.000 304 21248.29 335.58 43023.94 47986.02 2019-10-31 12:15:22.000 304 21248.32 335.57 43023.93 47986.01 2019-10-31 12:15:23.000 304 21248.36 335.56 43023.94 47986.03 2019-10-31 12:15:24.000 304 21248.36 335.54 43023.96 47986.04 2019-10-31 12:15:25.000 304 21248.38 335.52 43023.96 47986.04 2019-10-31 12:15:26.000 304 21248.40 335.51 43023.96 47986.04 2019-10-31 12:15:27.000 304 21248.40 335.50 43023.93 47986.05 2019-10-31 12:15:28.000 304 21248.41 335.50 43023.92 47986.05 2019-10-31 12:15:29.000 304 21248.40 335.51 43023.94 47986.03 2019-10-31 12:15:30.000 304 21248.35 335.49 43023.91 47986.03 2019-10-31 12:15:31.000 304 21248.34 335.46 43023.91 47985.99 2019-10-31 12:15:32.000 304 21248.30 335.44 43023.91 47985.98 2019-10-31 12:15:33.000 304 21248.27 335.44 43023.92 47985.98 2019-10-31 12:15:34.000 304 21248.26 335.44 43023.90 47985.95 2019-10-31 12:15:35.000 304 21248.27 335.43 43023.87 47985.94 2019-10-31 12:15:36.000 304 21248.29 335.44 43023.84 47985.91 2019-10-31 12:15:37.000 304 21248.29 335.50 43023.84 47985.90 2019-10-31 12:15:38.000 304 21248.28 335.49 43023.81 47985.90 2019-10-31 12:15:39.000 304 21248.27 335.50 43023.77 47985.87 2019-10-31 12:15:40.000 304 21248.24 335.52 43023.77 47985.83 2019-10-31 12:15:41.000 304 21248.18 335.57 43023.73 47985.80 2019-10-31 12:15:42.000 304 21248.11 335.65 43023.70 47985.78 2019-10-31 12:15:43.000 304 21248.08 335.71 43023.65 47985.75 2019-10-31 12:15:44.000 304 21248.10 335.72 43023.65 47985.66 2019-10-31 12:15:45.000 304 21248.08 335.77 43023.63 47985.65 2019-10-31 12:15:46.000 304 21248.07 335.79 43023.59 47985.61 2019-10-31 12:15:47.000 304 21248.06 335.79 43023.58 47985.59 2019-10-31 12:15:48.000 304 21248.09 335.81 43023.52 47985.60 2019-10-31 12:15:49.000 304 21248.07 335.83 43023.52 47985.56 2019-10-31 12:15:50.000 304 21248.06 335.86 43023.47 47985.57 2019-10-31 12:15:51.000 304 21248.08 335.88 43023.45 47985.51 2019-10-31 12:15:52.000 304 21248.05 335.86 43023.42 47985.48 2019-10-31 12:15:53.000 304 21248.05 335.82 43023.41 47985.45 2019-10-31 12:15:54.000 304 21248.07 335.78 43023.39 47985.42 2019-10-31 12:15:55.000 304 21248.09 335.74 43023.41 47985.42 2019-10-31 12:15:56.000 304 21248.14 335.66 43023.44 47985.43 2019-10-31 12:15:57.000 304 21248.18 335.58 43023.47 47985.47 2019-10-31 12:15:58.000 304 21248.20 335.58 43023.51 47985.50 2019-10-31 12:15:59.000 304 21248.16 335.59 43023.50 47985.55 2019-10-31 12:16:00.000 304 21248.13 335.61 43023.47 47985.56 2019-10-31 12:16:01.000 304 21248.15 335.63 43023.46 47985.53 2019-10-31 12:16:02.000 304 21248.18 335.62 43023.48 47985.54 2019-10-31 12:16:03.000 304 21248.22 335.59 43023.49 47985.56 2019-10-31 12:16:04.000 304 21248.19 335.57 43023.50 47985.57 2019-10-31 12:16:05.000 304 21248.18 335.59 43023.52 47985.61 2019-10-31 12:16:06.000 304 21248.17 335.62 43023.53 47985.60 2019-10-31 12:16:07.000 304 21248.16 335.66 43023.52 47985.60 2019-10-31 12:16:08.000 304 21248.19 335.67 43023.49 47985.62 2019-10-31 12:16:09.000 304 21248.27 335.64 43023.45 47985.57 2019-10-31 12:16:10.000 304 21248.34 335.62 43023.43 47985.59 2019-10-31 12:16:11.000 304 21248.41 335.56 43023.46 47985.59 2019-10-31 12:16:12.000 304 21248.51 335.51 43023.47 47985.64 2019-10-31 12:16:13.000 304 21248.55 335.48 43023.48 47985.67 2019-10-31 12:16:14.000 304 21248.63 335.41 43023.52 47985.73 2019-10-31 12:16:15.000 304 21248.67 335.39 43023.52 47985.77 2019-10-31 12:16:16.000 304 21248.69 335.38 43023.56 47985.83 2019-10-31 12:16:17.000 304 21248.77 335.38 43023.58 47985.85 2019-10-31 12:16:18.000 304 21248.82 335.37 43023.58 47985.89 2019-10-31 12:16:19.000 304 21248.83 335.35 43023.57 47985.91 2019-10-31 12:16:20.000 304 21248.80 335.33 43023.57 47985.92 2019-10-31 12:16:21.000 304 21248.74 335.24 43023.62 47985.92 2019-10-31 12:16:22.000 304 21248.69 335.16 43023.67 47985.94 2019-10-31 12:16:23.000 304 21248.68 335.11 43023.73 47985.96 2019-10-31 12:16:24.000 304 21248.72 335.06 43023.78 47986.03 2019-10-31 12:16:25.000 304 21248.74 335.03 43023.87 47986.06 2019-10-31 12:16:26.000 304 21248.75 335.01 43023.88 47986.13 2019-10-31 12:16:27.000 304 21248.76 334.98 43023.89 47986.18 2019-10-31 12:16:28.000 304 21248.77 334.96 43023.93 47986.20 2019-10-31 12:16:29.000 304 21248.78 334.94 43023.97 47986.24 2019-10-31 12:16:30.000 304 21248.80 334.95 43023.97 47986.24 2019-10-31 12:16:31.000 304 21248.81 334.96 43024.02 47986.28 2019-10-31 12:16:32.000 304 21248.83 334.93 43024.03 47986.31 2019-10-31 12:16:33.000 304 21248.84 334.91 43024.04 47986.30 2019-10-31 12:16:34.000 304 21248.86 334.91 43024.08 47986.36 2019-10-31 12:16:35.000 304 21248.89 334.91 43024.11 47986.38 2019-10-31 12:16:36.000 304 21248.87 334.92 43024.17 47986.41 2019-10-31 12:16:37.000 304 21248.85 334.93 43024.19 47986.44 2019-10-31 12:16:38.000 304 21248.83 334.94 43024.19 47986.44 2019-10-31 12:16:39.000 304 21248.82 334.91 43024.18 47986.43 2019-10-31 12:16:40.000 304 21248.82 334.91 43024.18 47986.45 2019-10-31 12:16:41.000 304 21248.81 334.94 43024.20 47986.44 2019-10-31 12:16:42.000 304 21248.81 334.96 43024.19 47986.48 2019-10-31 12:16:43.000 304 21248.81 334.97 43024.20 47986.48 2019-10-31 12:16:44.000 304 21248.79 335.00 43024.24 47986.50 2019-10-31 12:16:45.000 304 21248.79 335.00 43024.22 47986.45 2019-10-31 12:16:46.000 304 21248.76 335.03 43024.20 47986.50 2019-10-31 12:16:47.000 304 21248.77 335.03 43024.19 47986.48 2019-10-31 12:16:48.000 304 21248.77 335.04 43024.20 47986.45 2019-10-31 12:16:49.000 304 21248.79 335.03 43024.18 47986.43 2019-10-31 12:16:50.000 304 21248.82 335.01 43024.16 47986.44 2019-10-31 12:16:51.000 304 21248.83 334.98 43024.14 47986.43 2019-10-31 12:16:52.000 304 21248.81 334.95 43024.17 47986.44 2019-10-31 12:16:53.000 304 21248.78 334.94 43024.16 47986.43 2019-10-31 12:16:54.000 304 21248.78 334.92 43024.17 47986.46 2019-10-31 12:16:55.000 304 21248.78 334.93 43024.18 47986.44 2019-10-31 12:16:56.000 304 21248.77 334.93 43024.17 47986.41 2019-10-31 12:16:57.000 304 21248.77 334.90 43024.19 47986.47 2019-10-31 12:16:58.000 304 21248.78 334.88 43024.18 47986.47 2019-10-31 12:16:59.000 304 21248.75 334.88 43024.20 47986.45 2019-10-31 12:17:00.000 304 21248.77 334.83 43024.24 47986.46 2019-10-31 12:17:01.000 304 21248.77 334.81 43024.24 47986.50 2019-10-31 12:17:02.000 304 21248.77 334.82 43024.27 47986.52 2019-10-31 12:17:03.000 304 21248.74 334.82 43024.27 47986.53 2019-10-31 12:17:04.000 304 21248.74 334.85 43024.32 47986.49 2019-10-31 12:17:05.000 304 21248.70 334.88 43024.28 47986.51 2019-10-31 12:17:06.000 304 21248.72 334.91 43024.25 47986.49 2019-10-31 12:17:07.000 304 21248.73 334.92 43024.24 47986.49 2019-10-31 12:17:08.000 304 21248.73 334.92 43024.22 47986.47 2019-10-31 12:17:09.000 304 21248.73 334.91 43024.23 47986.45 2019-10-31 12:17:10.000 304 21248.71 334.89 43024.22 47986.47 2019-10-31 12:17:11.000 304 21248.69 334.88 43024.25 47986.46 2019-10-31 12:17:12.000 304 21248.72 334.84 43024.28 47986.48 2019-10-31 12:17:13.000 304 21248.69 334.85 43024.25 47986.46 2019-10-31 12:17:14.000 304 21248.67 334.84 43024.26 47986.46 2019-10-31 12:17:15.000 304 21248.70 334.83 43024.26 47986.47 2019-10-31 12:17:16.000 304 21248.70 334.84 43024.28 47986.50 2019-10-31 12:17:17.000 304 21248.68 334.83 43024.25 47986.46 2019-10-31 12:17:18.000 304 21248.62 334.81 43024.24 47986.46 2019-10-31 12:17:19.000 304 21248.61 334.78 43024.24 47986.47 2019-10-31 12:17:20.000 304 21248.65 334.78 43024.26 47986.44 2019-10-31 12:17:21.000 304 21248.60 334.78 43024.25 47986.44 2019-10-31 12:17:22.000 304 21248.55 334.78 43024.26 47986.45 2019-10-31 12:17:23.000 304 21248.52 334.78 43024.25 47986.42 2019-10-31 12:17:24.000 304 21248.50 334.76 43024.25 47986.41 2019-10-31 12:17:25.000 304 21248.48 334.81 43024.27 47986.40 2019-10-31 12:17:26.000 304 21248.44 334.86 43024.28 47986.37 2019-10-31 12:17:27.000 304 21248.39 334.87 43024.25 47986.36 2019-10-31 12:17:28.000 304 21248.42 334.92 43024.20 47986.32 2019-10-31 12:17:29.000 304 21248.41 334.92 43024.20 47986.29 2019-10-31 12:17:30.000 304 21248.39 334.93 43024.19 47986.28 2019-10-31 12:17:31.000 304 21248.41 334.97 43024.15 47986.24 2019-10-31 12:17:32.000 304 21248.40 334.97 43024.14 47986.26 2019-10-31 12:17:33.000 304 21248.38 334.98 43024.14 47986.27 2019-10-31 12:17:34.000 304 21248.37 335.02 43024.17 47986.24 2019-10-31 12:17:35.000 304 21248.39 335.02 43024.16 47986.23 2019-10-31 12:17:36.000 304 21248.39 335.00 43024.16 47986.28 2019-10-31 12:17:37.000 304 21248.41 334.98 43024.16 47986.26 2019-10-31 12:17:38.000 304 21248.42 334.97 43024.17 47986.26 2019-10-31 12:17:39.000 304 21248.44 334.98 43024.18 47986.27 2019-10-31 12:17:40.000 304 21248.44 334.99 43024.16 47986.27 2019-10-31 12:17:41.000 304 21248.38 334.97 43024.15 47986.28 2019-10-31 12:17:42.000 304 21248.35 334.97 43024.17 47986.29 2019-10-31 12:17:43.000 304 21248.32 335.01 43024.14 47986.29 2019-10-31 12:17:44.000 304 21248.33 334.99 43024.20 47986.26 2019-10-31 12:17:45.000 304 21248.35 334.99 43024.20 47986.25 2019-10-31 12:17:46.000 304 21248.38 334.98 43024.18 47986.27 2019-10-31 12:17:47.000 304 21248.39 335.01 43024.19 47986.26 2019-10-31 12:17:48.000 304 21248.41 335.04 43024.16 47986.30 2019-10-31 12:17:49.000 304 21248.40 335.08 43024.19 47986.28 2019-10-31 12:17:50.000 304 21248.42 335.11 43024.18 47986.28 2019-10-31 12:17:51.000 304 21248.43 335.12 43024.16 47986.30 2019-10-31 12:17:52.000 304 21248.45 335.14 43024.16 47986.32 2019-10-31 12:17:53.000 304 21248.48 335.11 43024.18 47986.31 2019-10-31 12:17:54.000 304 21248.47 335.11 43024.18 47986.29 2019-10-31 12:17:55.000 304 21248.48 335.09 43024.18 47986.35 2019-10-31 12:17:56.000 304 21248.49 335.10 43024.19 47986.34 2019-10-31 12:17:57.000 304 21248.50 335.12 43024.20 47986.36 2019-10-31 12:17:58.000 304 21248.52 335.10 43024.20 47986.39 2019-10-31 12:17:59.000 304 21248.53 335.09 43024.24 47986.36 2019-10-31 12:18:00.000 304 21248.51 335.11 43024.24 47986.42 2019-10-31 12:18:01.000 304 21248.49 335.11 43024.25 47986.38 2019-10-31 12:18:02.000 304 21248.49 335.14 43024.28 47986.39 2019-10-31 12:18:03.000 304 21248.48 335.14 43024.29 47986.40 2019-10-31 12:18:04.000 304 21248.44 335.14 43024.27 47986.38 2019-10-31 12:18:05.000 304 21248.43 335.16 43024.27 47986.37 2019-10-31 12:18:06.000 304 21248.39 335.15 43024.27 47986.37 2019-10-31 12:18:07.000 304 21248.34 335.19 43024.27 47986.33 2019-10-31 12:18:08.000 304 21248.32 335.22 43024.28 47986.33 2019-10-31 12:18:09.000 304 21248.31 335.22 43024.30 47986.34 2019-10-31 12:18:10.000 304 21248.31 335.25 43024.28 47986.31 2019-10-31 12:18:11.000 304 21248.26 335.28 43024.27 47986.31 2019-10-31 12:18:12.000 304 21248.24 335.30 43024.29 47986.30 2019-10-31 12:18:13.000 304 21248.23 335.34 43024.30 47986.31 2019-10-31 12:18:14.000 304 21248.24 335.37 43024.28 47986.29 2019-10-31 12:18:15.000 304 21248.27 335.43 43024.24 47986.31 2019-10-31 12:18:16.000 304 21248.24 335.47 43024.21 47986.27 2019-10-31 12:18:17.000 304 21248.20 335.56 43024.18 47986.25 2019-10-31 12:18:18.000 304 21248.19 335.66 43024.15 47986.21 2019-10-31 12:18:19.000 304 21248.17 335.68 43024.12 47986.19 2019-10-31 12:18:20.000 304 21248.14 335.70 43024.10 47986.13 2019-10-31 12:18:21.000 304 21248.16 335.69 43024.10 47986.12 2019-10-31 12:18:22.000 304 21248.17 335.74 43024.11 47986.11 2019-10-31 12:18:23.000 304 21248.15 335.76 43024.10 47986.15 2019-10-31 12:18:24.000 304 21248.17 335.76 43024.13 47986.14 2019-10-31 12:18:25.000 304 21248.21 335.81 43024.11 47986.15 2019-10-31 12:18:26.000 304 21248.24 335.85 43024.09 47986.18 2019-10-31 12:18:27.000 304 21248.31 335.92 43024.09 47986.17 2019-10-31 12:18:28.000 304 21248.31 335.95 43024.07 47986.18 2019-10-31 12:18:29.000 304 21248.31 335.95 43024.09 47986.18 2019-10-31 12:18:30.000 304 21248.30 335.93 43024.09 47986.18 2019-10-31 12:18:31.000 304 21248.32 335.94 43024.11 47986.19 2019-10-31 12:18:32.000 304 21248.30 335.97 43024.09 47986.21 2019-10-31 12:18:33.000 304 21248.32 336.03 43024.12 47986.22 2019-10-31 12:18:34.000 304 21248.31 336.08 43024.12 47986.22 2019-10-31 12:18:35.000 304 21248.25 336.09 43024.09 47986.22 2019-10-31 12:18:36.000 304 21248.22 336.08 43024.08 47986.21 2019-10-31 12:18:37.000 304 21248.20 336.08 43024.11 47986.17 2019-10-31 12:18:38.000 304 21248.21 336.13 43024.11 47986.18 2019-10-31 12:18:39.000 304 21248.25 336.15 43024.09 47986.15 2019-10-31 12:18:40.000 304 21248.23 336.22 43024.09 47986.16 2019-10-31 12:18:41.000 304 21248.20 336.27 43024.06 47986.13 2019-10-31 12:18:42.000 304 21248.17 336.27 43024.02 47986.10 2019-10-31 12:18:43.000 304 21248.13 336.29 43023.95 47986.03 2019-10-31 12:18:44.000 304 21248.15 336.24 43023.95 47986.03 2019-10-31 12:18:45.000 304 21248.14 336.22 43023.94 47985.97 2019-10-31 12:18:46.000 304 21248.15 336.19 43023.93 47985.98 2019-10-31 12:18:47.000 304 21248.16 336.17 43023.93 47986.01 2019-10-31 12:18:48.000 304 21248.20 336.12 43023.94 47986.00 2019-10-31 12:18:49.000 304 21248.22 336.07 43023.94 47986.04 2019-10-31 12:18:50.000 304 21248.23 336.02 43023.96 47986.05 2019-10-31 12:18:51.000 304 21248.22 336.01 43024.01 47986.05 2019-10-31 12:18:52.000 304 21248.23 335.96 43024.01 47986.06 2019-10-31 12:18:53.000 304 21248.24 335.89 43023.99 47986.10 2019-10-31 12:18:54.000 304 21248.28 335.84 43024.03 47986.12 2019-10-31 12:18:55.000 304 21248.32 335.82 43024.07 47986.16 2019-10-31 12:18:56.000 304 21248.34 335.81 43024.08 47986.13 2019-10-31 12:18:57.000 304 21248.32 335.81 43024.10 47986.20 2019-10-31 12:18:58.000 304 21248.29 335.83 43024.09 47986.19 2019-10-31 12:18:59.000 304 21248.26 335.80 43024.09 47986.23 2019-10-31 12:19:00.000 304 21248.24 335.78 43024.09 47986.16 2019-10-31 12:19:01.000 304 21248.26 335.79 43024.10 47986.20 2019-10-31 12:19:02.000 304 21248.23 335.79 43024.09 47986.16 2019-10-31 12:19:03.000 304 21248.20 335.74 43024.10 47986.15 2019-10-31 12:19:04.000 304 21248.22 335.71 43024.10 47986.16 2019-10-31 12:19:05.000 304 21248.21 335.70 43024.12 47986.20 2019-10-31 12:19:06.000 304 21248.21 335.68 43024.17 47986.18 2019-10-31 12:19:07.000 304 21248.17 335.68 43024.17 47986.20 2019-10-31 12:19:08.000 304 21248.19 335.68 43024.20 47986.19 2019-10-31 12:19:09.000 304 21248.24 335.67 43024.22 47986.20 2019-10-31 12:19:10.000 304 21248.26 335.61 43024.27 47986.24 2019-10-31 12:19:11.000 304 21248.24 335.57 43024.32 47986.31 2019-10-31 12:19:12.000 304 21248.20 335.57 43024.35 47986.32 2019-10-31 12:19:13.000 304 21248.18 335.61 43024.36 47986.37 2019-10-31 12:19:14.000 304 21248.14 335.63 43024.40 47986.34 2019-10-31 12:19:15.000 304 21248.14 335.65 43024.39 47986.35 2019-10-31 12:19:16.000 304 21248.16 335.70 43024.35 47986.36 2019-10-31 12:19:17.000 304 21248.13 335.76 43024.38 47986.36 2019-10-31 12:19:18.000 304 21248.15 335.81 43024.35 47986.39 2019-10-31 12:19:19.000 304 21248.19 335.83 43024.36 47986.40 2019-10-31 12:19:20.000 304 21248.20 335.88 43024.35 47986.37 2019-10-31 12:19:21.000 304 21248.21 335.91 43024.35 47986.39 2019-10-31 12:19:22.000 304 21248.22 335.96 43024.34 47986.35 2019-10-31 12:19:23.000 304 21248.26 335.97 43024.29 47986.37 2019-10-31 12:19:24.000 304 21248.27 335.98 43024.27 47986.36 2019-10-31 12:19:25.000 304 21248.26 335.99 43024.26 47986.35 2019-10-31 12:19:26.000 304 21248.25 335.99 43024.25 47986.35 2019-10-31 12:19:27.000 304 21248.23 336.01 43024.26 47986.31 2019-10-31 12:19:28.000 304 21248.25 336.03 43024.27 47986.32 2019-10-31 12:19:29.000 304 21248.23 336.01 43024.22 47986.29 2019-10-31 12:19:30.000 304 21248.21 336.01 43024.21 47986.25 2019-10-31 12:19:31.000 304 21248.20 336.03 43024.21 47986.24 2019-10-31 12:19:32.000 304 21248.19 336.05 43024.23 47986.25 2019-10-31 12:19:33.000 304 21248.20 336.01 43024.24 47986.22 2019-10-31 12:19:34.000 304 21248.19 335.97 43024.24 47986.24 2019-10-31 12:19:35.000 304 21248.21 335.97 43024.24 47986.24 2019-10-31 12:19:36.000 304 21248.27 336.00 43024.21 47986.28 2019-10-31 12:19:37.000 304 21248.30 336.01 43024.23 47986.29 2019-10-31 12:19:38.000 304 21248.30 335.98 43024.23 47986.31 2019-10-31 12:19:39.000 304 21248.31 335.97 43024.20 47986.29 2019-10-31 12:19:40.000 304 21248.31 335.94 43024.18 47986.28 2019-10-31 12:19:41.000 304 21248.32 335.93 43024.19 47986.27 2019-10-31 12:19:42.000 304 21248.35 335.92 43024.19 47986.28 2019-10-31 12:19:43.000 304 21248.36 335.90 43024.20 47986.33 2019-10-31 12:19:44.000 304 21248.35 335.90 43024.22 47986.29 2019-10-31 12:19:45.000 304 21248.33 335.93 43024.25 47986.30 2019-10-31 12:19:46.000 304 21248.35 335.97 43024.23 47986.30 2019-10-31 12:19:47.000 304 21248.31 336.10 43024.20 47986.34 2019-10-31 12:19:48.000 304 21248.23 336.25 43024.11 47986.26 2019-10-31 12:19:49.000 304 21248.22 336.33 43024.03 47986.18 2019-10-31 12:19:50.000 304 21248.18 336.37 43023.96 47986.08 2019-10-31 12:19:51.000 304 21248.12 336.39 43023.91 47986.01 2019-10-31 12:19:52.000 304 21248.09 336.41 43023.89 47985.95 2019-10-31 12:19:53.000 304 21248.04 336.44 43023.89 47985.90 2019-10-31 12:19:54.000 304 21247.98 336.48 43023.87 47985.88 2019-10-31 12:19:55.000 304 21247.96 336.52 43023.86 47985.85 2019-10-31 12:19:56.000 304 21247.92 336.54 43023.83 47985.82 2019-10-31 12:19:57.000 304 21247.86 336.54 43023.82 47985.80 2019-10-31 12:19:58.000 304 21247.83 336.54 43023.83 47985.75 2019-10-31 12:19:59.000 304 21247.85 336.51 43023.85 47985.76 2019-10-31 12:20:00.000 304 21247.86 336.46 43023.88 47985.76 2019-10-31 12:20:01.000 304 21247.90 336.39 43023.94 47985.77 2019-10-31 12:20:02.000 304 21247.93 336.35 43023.94 47985.84 2019-10-31 12:20:03.000 304 21247.91 336.33 43023.98 47985.90 2019-10-31 12:20:04.000 304 21247.93 336.32 43024.01 47985.92 2019-10-31 12:20:05.000 304 21247.95 336.31 43024.02 47985.97 2019-10-31 12:20:06.000 304 21247.96 336.31 43024.02 47986.00 2019-10-31 12:20:07.000 304 21248.00 336.27 43024.05 47986.01 2019-10-31 12:20:08.000 304 21247.99 336.25 43024.09 47986.05 2019-10-31 12:20:09.000 304 21247.98 336.22 43024.10 47986.05 2019-10-31 12:20:10.000 304 21247.97 336.21 43024.11 47986.07 2019-10-31 12:20:11.000 304 21247.99 336.20 43024.16 47986.10 2019-10-31 12:20:12.000 304 21247.97 336.15 43024.16 47986.10 2019-10-31 12:20:13.000 304 21247.96 336.08 43024.21 47986.12 2019-10-31 12:20:14.000 304 21247.96 336.02 43024.27 47986.14 2019-10-31 12:20:15.000 304 21247.95 335.97 43024.28 47986.18 2019-10-31 12:20:16.000 304 21247.96 335.90 43024.35 47986.19 2019-10-31 12:20:17.000 304 21247.96 335.86 43024.42 47986.23 2019-10-31 12:20:18.000 304 21248.00 335.90 43024.41 47986.28 2019-10-31 12:20:19.000 304 21248.03 335.89 43024.40 47986.29 2019-10-31 12:20:20.000 304 21248.07 335.84 43024.42 47986.35 2019-10-31 12:20:21.000 304 21248.11 335.83 43024.45 47986.34 2019-10-31 12:20:22.000 304 21248.11 335.83 43024.48 47986.37 2019-10-31 12:20:23.000 304 21248.12 335.80 43024.47 47986.40 2019-10-31 12:20:24.000 304 21248.12 335.81 43024.49 47986.40 2019-10-31 12:20:25.000 304 21248.13 335.80 43024.47 47986.42 2019-10-31 12:20:26.000 304 21248.13 335.75 43024.45 47986.42 2019-10-31 12:20:27.000 304 21248.12 335.73 43024.46 47986.44 2019-10-31 12:20:28.000 304 21248.10 335.73 43024.50 47986.47 2019-10-31 12:20:29.000 304 21248.05 335.72 43024.52 47986.49 2019-10-31 12:20:30.000 304 21248.06 335.71 43024.55 47986.46 2019-10-31 12:20:31.000 304 21248.05 335.69 43024.57 47986.52 2019-10-31 12:20:32.000 304 21248.00 335.67 43024.57 47986.45 2019-10-31 12:20:33.000 304 21247.94 335.67 43024.59 47986.51 2019-10-31 12:20:34.000 304 21247.94 335.65 43024.59 47986.48 2019-10-31 12:20:35.000 304 21247.90 335.62 43024.60 47986.48 2019-10-31 12:20:36.000 304 21247.86 335.58 43024.62 47986.48 2019-10-31 12:20:37.000 304 21247.87 335.56 43024.63 47986.48 2019-10-31 12:20:38.000 304 21247.87 335.55 43024.65 47986.47 2019-10-31 12:20:39.000 304 21247.89 335.51 43024.70 47986.49 2019-10-31 12:20:40.000 304 21247.90 335.49 43024.67 47986.50 2019-10-31 12:20:41.000 304 21247.94 335.48 43024.67 47986.52 2019-10-31 12:20:42.000 304 21247.98 335.46 43024.70 47986.51 2019-10-31 12:20:43.000 304 21248.03 335.43 43024.72 47986.56 2019-10-31 12:20:44.000 304 21248.04 335.38 43024.70 47986.58 2019-10-31 12:20:45.000 304 21248.04 335.32 43024.70 47986.60 2019-10-31 12:20:46.000 304 21248.08 335.27 43024.74 47986.64 2019-10-31 12:20:47.000 304 21248.13 335.25 43024.76 47986.66 2019-10-31 12:20:48.000 304 21248.14 335.22 43024.75 47986.72 2019-10-31 12:20:49.000 304 21248.14 335.24 43024.75 47986.72 2019-10-31 12:20:50.000 304 21248.15 335.20 43024.79 47986.73 2019-10-31 12:20:51.000 304 21248.15 335.21 43024.79 47986.73 2019-10-31 12:20:52.000 304 21248.19 335.23 43024.76 47986.74 2019-10-31 12:20:53.000 304 21248.15 335.23 43024.73 47986.71 2019-10-31 12:20:54.000 304 21248.13 335.21 43024.71 47986.71 2019-10-31 12:20:55.000 304 21248.10 335.17 43024.73 47986.71 2019-10-31 12:20:56.000 304 21248.09 335.15 43024.78 47986.70 2019-10-31 12:20:57.000 304 21248.09 335.13 43024.77 47986.71 2019-10-31 12:20:58.000 304 21248.07 335.15 43024.76 47986.73 2019-10-31 12:20:59.000 304 21248.03 335.16 43024.77 47986.73 2019-10-31 12:21:00.000 304 21248.00 335.18 43024.80 47986.70 2019-10-31 12:21:01.000 304 21248.04 335.19 43024.78 47986.68 2019-10-31 12:21:02.000 304 21248.02 335.22 43024.75 47986.69 2019-10-31 12:21:03.000 304 21248.01 335.26 43024.72 47986.66 2019-10-31 12:21:04.000 304 21247.98 335.25 43024.70 47986.62 2019-10-31 12:21:05.000 304 21247.98 335.23 43024.67 47986.59 2019-10-31 12:21:06.000 304 21247.96 335.21 43024.70 47986.57 2019-10-31 12:21:07.000 304 21247.90 335.20 43024.65 47986.52 2019-10-31 12:21:08.000 304 21247.89 335.16 43024.64 47986.51 2019-10-31 12:21:09.000 304 21247.89 335.12 43024.68 47986.52 2019-10-31 12:21:10.000 304 21247.89 335.10 43024.66 47986.51 2019-10-31 12:21:11.000 304 21247.85 335.09 43024.62 47986.49 2019-10-31 12:21:12.000 304 21247.84 335.06 43024.63 47986.51 2019-10-31 12:21:13.000 304 21247.84 335.03 43024.67 47986.50 2019-10-31 12:21:14.000 304 21247.85 335.03 43024.66 47986.51 2019-10-31 12:21:15.000 304 21247.83 335.00 43024.66 47986.53 2019-10-31 12:21:16.000 304 21247.85 334.99 43024.66 47986.49 2019-10-31 12:21:17.000 304 21247.85 334.97 43024.65 47986.49 2019-10-31 12:21:18.000 304 21247.84 334.93 43024.64 47986.49 2019-10-31 12:21:19.000 304 21247.82 334.95 43024.63 47986.50 2019-10-31 12:21:20.000 304 21247.81 334.97 43024.62 47986.43 2019-10-31 12:21:21.000 304 21247.80 334.95 43024.61 47986.44 2019-10-31 12:21:22.000 304 21247.74 334.95 43024.60 47986.42 2019-10-31 12:21:23.000 304 21247.74 334.97 43024.55 47986.40 2019-10-31 12:21:24.000 304 21247.70 335.00 43024.53 47986.39 2019-10-31 12:21:25.000 304 21247.68 335.03 43024.57 47986.36 2019-10-31 12:21:26.000 304 21247.66 335.04 43024.59 47986.32 2019-10-31 12:21:27.000 304 21247.60 335.08 43024.59 47986.30 2019-10-31 12:21:28.000 304 21247.61 335.11 43024.58 47986.32 2019-10-31 12:21:29.000 304 21247.60 335.14 43024.55 47986.28 2019-10-31 12:21:30.000 304 21247.58 335.21 43024.53 47986.28 2019-10-31 12:21:31.000 304 21247.54 335.31 43024.49 47986.25 2019-10-31 12:21:32.000 304 21247.51 335.40 43024.40 47986.18 2019-10-31 12:21:33.000 304 21247.51 335.44 43024.35 47986.13 2019-10-31 12:21:34.000 304 21247.54 335.46 43024.32 47986.06 2019-10-31 12:21:35.000 304 21247.57 335.49 43024.29 47986.02 2019-10-31 12:21:36.000 304 21247.60 335.47 43024.24 47985.99 2019-10-31 12:21:37.000 304 21247.65 335.45 43024.25 47986.00 2019-10-31 12:21:38.000 304 21247.69 335.42 43024.23 47985.98 2019-10-31 12:21:39.000 304 21247.74 335.38 43024.23 47985.96 2019-10-31 12:21:40.000 304 21247.79 335.32 43024.20 47986.00 2019-10-31 12:21:41.000 304 21247.83 335.28 43024.22 47986.04 2019-10-31 12:21:42.000 304 21247.82 335.25 43024.27 47986.09 2019-10-31 12:21:43.000 304 21247.86 335.23 43024.34 47986.14 2019-10-31 12:21:44.000 304 21247.88 335.21 43024.36 47986.17 2019-10-31 12:21:45.000 304 21247.88 335.21 43024.45 47986.20 2019-10-31 12:21:46.000 304 21247.89 335.19 43024.47 47986.26 2019-10-31 12:21:47.000 304 21247.93 335.18 43024.48 47986.27 2019-10-31 12:21:48.000 304 21247.96 335.19 43024.47 47986.31 2019-10-31 12:21:49.000 304 21247.94 335.21 43024.50 47986.34 2019-10-31 12:21:50.000 304 21247.99 335.19 43024.53 47986.36 2019-10-31 12:21:51.000 304 21248.04 335.16 43024.56 47986.39 2019-10-31 12:21:52.000 304 21248.09 335.13 43024.60 47986.47 2019-10-31 12:21:53.000 304 21248.18 335.08 43024.64 47986.51 2019-10-31 12:21:54.000 304 21248.21 335.06 43024.65 47986.56 2019-10-31 12:21:55.000 304 21248.30 335.03 43024.65 47986.59 2019-10-31 12:21:56.000 304 21248.38 334.98 43024.70 47986.64 2019-10-31 12:21:57.000 304 21248.44 334.95 43024.72 47986.71 2019-10-31 12:21:58.000 304 21248.50 334.92 43024.75 47986.76 2019-10-31 12:21:59.000 304 21248.59 334.87 43024.76 47986.81 2019-10-31 12:22:00.000 304 21248.65 334.85 43024.75 47986.84 2019-10-31 12:22:01.000 304 21248.68 334.85 43024.83 47986.93 2019-10-31 12:22:02.000 304 21248.68 334.83 43024.82 47986.91 2019-10-31 12:22:03.000 304 21248.66 334.82 43024.77 47986.97 2019-10-31 12:22:04.000 304 21248.61 334.80 43024.77 47986.91 2019-10-31 12:22:05.000 304 21248.54 334.77 43024.80 47986.93 2019-10-31 12:22:06.000 304 21248.45 334.76 43024.82 47986.89 2019-10-31 12:22:07.000 304 21248.36 334.75 43024.84 47986.84 2019-10-31 12:22:08.000 304 21248.28 334.70 43024.86 47986.80 2019-10-31 12:22:09.000 304 21248.20 334.66 43024.91 47986.77 2019-10-31 12:22:10.000 304 21248.12 334.64 43024.93 47986.78 2019-10-31 12:22:11.000 304 21248.05 334.62 43024.97 47986.76 2019-10-31 12:22:12.000 304 21248.01 334.61 43024.98 47986.76 2019-10-31 12:22:13.000 304 21248.02 334.60 43025.01 47986.77 2019-10-31 12:22:14.000 304 21248.03 334.58 43025.01 47986.78 2019-10-31 12:22:15.000 304 21248.07 334.55 43025.01 47986.82 2019-10-31 12:22:16.000 304 21248.17 334.50 43025.04 47986.85 2019-10-31 12:22:17.000 304 21248.23 334.50 43025.02 47986.90 2019-10-31 12:22:18.000 304 21248.36 334.49 43025.02 47986.94 2019-10-31 12:22:19.000 304 21248.49 334.47 43025.00 47986.97 2019-10-31 12:22:20.000 304 21248.58 334.45 43024.99 47986.99 2019-10-31 12:22:21.000 304 21248.65 334.41 43024.97 47987.04 2019-10-31 12:22:22.000 304 21248.75 334.38 43024.98 47987.06 2019-10-31 12:22:23.000 304 21248.81 334.35 43024.97 47987.07 2019-10-31 12:22:24.000 304 21248.83 334.32 43024.97 47987.11 2019-10-31 12:22:25.000 304 21248.84 334.30 43024.97 47987.11 2019-10-31 12:22:26.000 304 21248.86 334.29 43024.99 47987.14 2019-10-31 12:22:27.000 304 21248.78 334.31 43025.01 47987.11 2019-10-31 12:22:28.000 304 21248.77 334.33 43025.01 47987.11 2019-10-31 12:22:29.000 304 21248.73 334.32 43025.05 47987.12 2019-10-31 12:22:30.000 304 21248.70 334.35 43025.02 47987.11 2019-10-31 12:22:31.000 304 21248.63 334.38 43025.03 47987.10 2019-10-31 12:22:32.000 304 21248.58 334.44 43025.02 47987.05 2019-10-31 12:22:33.000 304 21248.53 334.48 43024.98 47987.01 2019-10-31 12:22:34.000 304 21248.52 334.49 43024.97 47987.00 2019-10-31 12:22:35.000 304 21248.50 334.52 43024.93 47986.98 2019-10-31 12:22:36.000 304 21248.48 334.55 43024.89 47986.95 2019-10-31 12:22:37.000 304 21248.49 334.56 43024.85 47986.92 2019-10-31 12:22:38.000 304 21248.52 334.56 43024.89 47986.92 2019-10-31 12:22:39.000 304 21248.56 334.55 43024.85 47986.90 2019-10-31 12:22:40.000 304 21248.60 334.55 43024.88 47986.93 2019-10-31 12:22:41.000 304 21248.61 334.58 43024.85 47986.91 2019-10-31 12:22:42.000 304 21248.63 334.60 43024.83 47986.92 2019-10-31 12:22:43.000 304 21248.59 334.58 43024.84 47986.91 2019-10-31 12:22:44.000 304 21248.60 334.53 43024.84 47986.90 2019-10-31 12:22:45.000 304 21248.62 334.53 43024.84 47986.88 2019-10-31 12:22:46.000 304 21248.57 334.52 43024.85 47986.90 2019-10-31 12:22:47.000 304 21248.52 334.49 43024.84 47986.91 2019-10-31 12:22:48.000 304 21248.50 334.48 43024.88 47986.88 2019-10-31 12:22:49.000 304 21248.46 334.54 43024.88 47986.89 2019-10-31 12:22:50.000 304 21248.43 334.59 43024.88 47986.86 2019-10-31 12:22:51.000 304 21248.43 334.65 43024.83 47986.84 2019-10-31 12:22:52.000 304 21248.41 334.70 43024.84 47986.80 2019-10-31 12:22:53.000 304 21248.39 334.74 43024.79 47986.81 2019-10-31 12:22:54.000 304 21248.41 334.79 43024.77 47986.76 2019-10-31 12:22:55.000 304 21248.44 334.81 43024.73 47986.76 2019-10-31 12:22:56.000 304 21248.44 334.80 43024.69 47986.73 2019-10-31 12:22:57.000 304 21248.44 334.80 43024.66 47986.75 2019-10-31 12:22:58.000 304 21248.45 334.81 43024.63 47986.76 2019-10-31 12:22:59.000 304 21248.49 334.85 43024.64 47986.77 2019-10-31 12:23:00.000 304 21248.44 334.99 43024.62 47986.75 2019-10-31 12:23:01.000 304 21248.47 335.12 43024.56 47986.74 2019-10-31 12:23:02.000 304 21248.47 335.20 43024.47 47986.66 2019-10-31 12:23:03.000 304 21248.50 335.23 43024.41 47986.60 2019-10-31 12:23:04.000 304 21248.56 335.22 43024.40 47986.58 2019-10-31 12:23:05.000 304 21248.56 335.22 43024.34 47986.53 2019-10-31 12:23:06.000 304 21248.55 335.23 43024.28 47986.51 2019-10-31 12:23:07.000 304 21248.56 335.22 43024.29 47986.51 2019-10-31 12:23:08.000 304 21248.56 335.20 43024.34 47986.50 2019-10-31 12:23:09.000 304 21248.54 335.18 43024.32 47986.49 2019-10-31 12:23:10.000 304 21248.53 335.19 43024.34 47986.49 2019-10-31 12:23:11.000 304 21248.51 335.17 43024.35 47986.47 2019-10-31 12:23:12.000 304 21248.47 335.19 43024.32 47986.44 2019-10-31 12:23:13.000 304 21248.42 335.20 43024.33 47986.46 2019-10-31 12:23:14.000 304 21248.34 335.22 43024.29 47986.46 2019-10-31 12:23:15.000 304 21248.29 335.26 43024.28 47986.41 2019-10-31 12:23:16.000 304 21248.24 335.30 43024.25 47986.36 2019-10-31 12:23:17.000 304 21248.27 335.33 43024.20 47986.33 2019-10-31 12:23:18.000 304 21248.29 335.37 43024.20 47986.32 2019-10-31 12:23:19.000 304 21248.27 335.43 43024.17 47986.30 2019-10-31 12:23:20.000 304 21248.30 335.47 43024.19 47986.25 2019-10-31 12:23:21.000 304 21248.31 335.49 43024.16 47986.26 2019-10-31 12:23:22.000 304 21248.34 335.54 43024.13 47986.24 2019-10-31 12:23:23.000 304 21248.34 335.54 43024.12 47986.23 2019-10-31 12:23:24.000 304 21248.35 335.55 43024.12 47986.25 2019-10-31 12:23:25.000 304 21248.37 335.56 43024.12 47986.24 2019-10-31 12:23:26.000 304 21248.45 335.49 43024.15 47986.27 2019-10-31 12:23:27.000 304 21248.46 335.40 43024.23 47986.32 2019-10-31 12:23:28.000 304 21248.50 335.34 43024.28 47986.37 2019-10-31 12:23:29.000 304 21248.49 335.31 43024.34 47986.47 2019-10-31 12:23:30.000 304 21248.49 335.29 43024.41 47986.51 2019-10-31 12:23:31.000 304 21248.50 335.26 43024.47 47986.56 2019-10-31 12:23:32.000 304 21248.50 335.22 43024.48 47986.61 2019-10-31 12:23:33.000 304 21248.48 335.17 43024.50 47986.62 2019-10-31 12:23:34.000 304 21248.45 335.12 43024.58 47986.64 2019-10-31 12:23:35.000 304 21248.44 335.14 43024.54 47986.68 2019-10-31 12:23:36.000 304 21248.43 335.18 43024.56 47986.66 2019-10-31 12:23:37.000 304 21248.38 335.22 43024.57 47986.62 2019-10-31 12:23:38.000 304 21248.34 335.27 43024.51 47986.65 2019-10-31 12:23:39.000 304 21248.29 335.32 43024.47 47986.58 2019-10-31 12:23:40.000 304 21248.30 335.34 43024.41 47986.51 2019-10-31 12:23:41.000 304 21248.32 335.25 43024.40 47986.46 2019-10-31 12:23:42.000 304 21248.36 335.20 43024.38 47986.44 2019-10-31 12:23:43.000 304 21248.37 335.18 43024.37 47986.47 2019-10-31 12:23:44.000 304 21248.36 335.18 43024.40 47986.47 2019-10-31 12:23:45.000 304 21248.33 335.19 43024.41 47986.51 2019-10-31 12:23:46.000 304 21248.35 335.15 43024.42 47986.50 2019-10-31 12:23:47.000 304 21248.35 335.14 43024.42 47986.50 2019-10-31 12:23:48.000 304 21248.42 335.05 43024.43 47986.51 2019-10-31 12:23:49.000 304 21248.48 335.01 43024.48 47986.55 2019-10-31 12:23:50.000 304 21248.54 334.96 43024.54 47986.61 2019-10-31 12:23:51.000 304 21248.54 334.93 43024.58 47986.70 2019-10-31 12:23:52.000 304 21248.59 334.87 43024.64 47986.74 2019-10-31 12:23:53.000 304 21248.62 334.84 43024.66 47986.80 2019-10-31 12:23:54.000 304 21248.67 334.83 43024.66 47986.78 2019-10-31 12:23:55.000 304 21248.69 334.80 43024.67 47986.84 2019-10-31 12:23:56.000 304 21248.72 334.81 43024.67 47986.87 2019-10-31 12:23:57.000 304 21248.69 334.84 43024.66 47986.85 2019-10-31 12:23:58.000 304 21248.69 334.82 43024.65 47986.89 2019-10-31 12:23:59.000 304 21248.66 334.80 43024.67 47986.86 2019-10-31 12:24:00.000 304 21248.65 334.79 43024.71 47986.89 2019-10-31 12:24:01.000 304 21248.60 334.76 43024.71 47986.85 2019-10-31 12:24:02.000 304 21248.55 334.76 43024.71 47986.86 2019-10-31 12:24:03.000 304 21248.56 334.76 43024.72 47986.83 2019-10-31 12:24:04.000 304 21248.55 334.74 43024.74 47986.86 2019-10-31 12:24:05.000 304 21248.55 334.73 43024.74 47986.87 2019-10-31 12:24:06.000 304 21248.60 334.71 43024.78 47986.85 2019-10-31 12:24:07.000 304 21248.62 334.67 43024.77 47986.93 2019-10-31 12:24:08.000 304 21248.61 334.66 43024.77 47986.92 2019-10-31 12:24:09.000 304 21248.64 334.65 43024.78 47986.91 2019-10-31 12:24:10.000 304 21248.65 334.66 43024.80 47986.96 2019-10-31 12:24:11.000 304 21248.69 334.66 43024.79 47986.97 2019-10-31 12:24:12.000 304 21248.74 334.64 43024.77 47986.93 2019-10-31 12:24:13.000 304 21248.79 334.66 43024.76 47986.99 2019-10-31 12:24:14.000 304 21248.84 334.69 43024.74 47987.00 2019-10-31 12:24:15.000 304 21248.85 334.68 43024.73 47987.01 2019-10-31 12:24:16.000 304 21248.83 334.68 43024.73 47987.01 2019-10-31 12:24:17.000 304 21248.81 334.66 43024.74 47987.03 2019-10-31 12:24:18.000 304 21248.79 334.68 43024.76 47987.02 2019-10-31 12:24:19.000 304 21248.76 334.69 43024.78 47987.04 2019-10-31 12:24:20.000 304 21248.76 334.69 43024.85 47987.03 2019-10-31 12:24:21.000 304 21248.72 334.73 43024.86 47987.03 2019-10-31 12:24:22.000 304 21248.72 334.75 43024.90 47987.05 2019-10-31 12:24:23.000 304 21248.66 334.80 43024.88 47987.06 2019-10-31 12:24:24.000 304 21248.60 334.84 43024.88 47987.05 2019-10-31 12:24:25.000 304 21248.63 334.82 43024.88 47987.02 2019-10-31 12:24:26.000 304 21248.58 334.80 43024.90 47987.03 2019-10-31 12:24:27.000 304 21248.56 334.80 43024.93 47987.03 2019-10-31 12:24:28.000 304 21248.57 334.82 43024.96 47987.08 2019-10-31 12:24:29.000 304 21248.55 334.86 43024.98 47987.07 2019-10-31 12:24:30.000 304 21248.56 334.89 43024.99 47987.09 2019-10-31 12:24:31.000 304 21248.58 334.94 43024.99 47987.10 2019-10-31 12:24:32.000 304 21248.55 335.01 43024.97 47987.10 2019-10-31 12:24:33.000 304 21248.55 335.04 43024.96 47987.09 2019-10-31 12:24:34.000 304 21248.55 335.03 43024.95 47987.07 2019-10-31 12:24:35.000 304 21248.49 335.07 43024.99 47987.09 2019-10-31 12:24:36.000 304 21248.41 335.12 43024.99 47987.04 2019-10-31 12:24:37.000 304 21248.34 335.19 43025.03 47987.05 2019-10-31 12:24:38.000 304 21248.30 335.23 43025.03 47987.03 2019-10-31 12:24:39.000 304 21248.28 335.25 43025.00 47987.02 2019-10-31 12:24:40.000 304 21248.28 335.26 43025.02 47987.00 2019-10-31 12:24:41.000 304 21248.24 335.32 43024.99 47987.00 2019-10-31 12:24:42.000 304 21248.23 335.36 43024.99 47986.95 2019-10-31 12:24:43.000 304 21248.22 335.33 43025.01 47986.95 2019-10-31 12:24:44.000 304 21248.23 335.32 43024.99 47986.95 2019-10-31 12:24:45.000 304 21248.25 335.32 43025.00 47986.95 2019-10-31 12:24:46.000 304 21248.31 335.29 43024.99 47986.96 2019-10-31 12:24:47.000 304 21248.36 335.25 43024.99 47986.99 2019-10-31 12:24:48.000 304 21248.44 335.19 43025.01 47987.03 2019-10-31 12:24:49.000 304 21248.46 335.19 43025.03 47987.07 2019-10-31 12:24:50.000 304 21248.51 335.17 43025.06 47987.09 2019-10-31 12:24:51.000 304 21248.56 335.13 43025.05 47987.10 2019-10-31 12:24:52.000 304 21248.59 335.09 43025.06 47987.14 2019-10-31 12:24:53.000 304 21248.57 335.06 43025.07 47987.17 2019-10-31 12:24:54.000 304 21248.60 335.06 43025.10 47987.18 2019-10-31 12:24:55.000 304 21248.58 335.05 43025.10 47987.20 2019-10-31 12:24:56.000 304 21248.56 335.07 43025.11 47987.19 2019-10-31 12:24:57.000 304 21248.57 335.06 43025.08 47987.18 2019-10-31 12:24:58.000 304 21248.56 335.06 43025.08 47987.18 2019-10-31 12:24:59.000 304 21248.53 335.06 43025.09 47987.16 2019-10-31 12:25:00.000 304 21248.47 335.09 43025.05 47987.17 2019-10-31 12:25:01.000 304 21248.52 335.06 43025.06 47987.14 2019-10-31 12:25:02.000 304 21248.54 335.07 43025.10 47987.17 2019-10-31 12:25:03.000 304 21248.55 335.05 43025.11 47987.18 2019-10-31 12:25:04.000 304 21248.57 335.08 43025.09 47987.18 2019-10-31 12:25:05.000 304 21248.55 335.12 43025.09 47987.19 2019-10-31 12:25:06.000 304 21248.56 335.14 43025.08 47987.19 2019-10-31 12:25:07.000 304 21248.56 335.15 43025.06 47987.20 2019-10-31 12:25:08.000 304 21248.56 335.14 43025.02 47987.18 2019-10-31 12:25:09.000 304 21248.59 335.12 43025.01 47987.17 2019-10-31 12:25:10.000 304 21248.61 335.08 43025.03 47987.20 2019-10-31 12:25:11.000 304 21248.66 335.06 43024.99 47987.21 2019-10-31 12:25:12.000 304 21248.69 335.05 43024.99 47987.19 2019-10-31 12:25:13.000 304 21248.74 334.95 43025.02 47987.21 2019-10-31 12:25:14.000 304 21248.75 334.89 43025.04 47987.24 2019-10-31 12:25:15.000 304 21248.77 334.78 43025.07 47987.25 2019-10-31 12:25:16.000 304 21248.78 334.69 43025.14 47987.28 2019-10-31 12:25:17.000 304 21248.82 334.65 43025.18 47987.37 2019-10-31 12:25:18.000 304 21248.87 334.63 43025.16 47987.39 2019-10-31 12:25:19.000 304 21248.90 334.62 43025.17 47987.40 2019-10-31 12:25:20.000 304 21248.90 334.68 43025.15 47987.40 2019-10-31 12:25:21.000 304 21248.93 334.67 43025.11 47987.39 2019-10-31 12:25:22.000 304 21248.97 334.68 43025.06 47987.39 2019-10-31 12:25:23.000 304 21248.99 334.69 43025.04 47987.38 2019-10-31 12:25:24.000 304 21248.99 334.72 43025.01 47987.35 2019-10-31 12:25:25.000 304 21248.99 334.74 43025.02 47987.30 2019-10-31 12:25:26.000 304 21249.01 334.75 43024.97 47987.31 2019-10-31 12:25:27.000 304 21249.07 334.73 43024.94 47987.28 2019-10-31 12:25:28.000 304 21249.10 334.71 43024.96 47987.28 2019-10-31 12:25:29.000 304 21249.11 334.71 43024.93 47987.28 2019-10-31 12:25:30.000 304 21249.14 334.74 43024.90 47987.30 2019-10-31 12:25:31.000 304 21249.15 334.79 43024.90 47987.29 2019-10-31 12:25:32.000 304 21249.14 334.80 43024.90 47987.28 2019-10-31 12:25:33.000 304 21249.20 334.84 43024.88 47987.31 2019-10-31 12:25:34.000 304 21249.24 334.90 43024.86 47987.33 2019-10-31 12:25:35.000 304 21249.24 334.91 43024.85 47987.35 2019-10-31 12:25:36.000 304 21249.24 334.90 43024.87 47987.34 2019-10-31 12:25:37.000 304 21249.23 334.93 43024.88 47987.34 2019-10-31 12:25:38.000 304 21249.22 334.95 43024.87 47987.34 2019-10-31 12:25:39.000 304 21249.20 334.96 43024.87 47987.31 2019-10-31 12:25:40.000 304 21249.17 334.97 43024.90 47987.32 2019-10-31 12:25:41.000 304 21249.13 334.99 43024.92 47987.32 2019-10-31 12:25:42.000 304 21249.11 335.02 43024.92 47987.31 2019-10-31 12:25:43.000 304 21249.08 335.04 43024.92 47987.30 2019-10-31 12:25:44.000 304 21249.05 335.06 43024.93 47987.29 2019-10-31 12:25:45.000 304 21249.06 335.05 43024.92 47987.27 2019-10-31 12:25:46.000 304 21249.04 335.06 43024.92 47987.26 2019-10-31 12:25:47.000 304 21249.05 335.07 43024.95 47987.25 2019-10-31 12:25:48.000 304 21249.07 335.06 43024.95 47987.28 2019-10-31 12:25:49.000 304 21249.09 335.01 43024.96 47987.28 2019-10-31 12:25:50.000 304 21249.14 334.97 43024.97 47987.32 2019-10-31 12:25:51.000 304 21249.14 334.96 43025.01 47987.37 2019-10-31 12:25:52.000 304 21249.17 334.98 43025.04 47987.40 2019-10-31 12:25:53.000 304 21249.15 335.01 43025.02 47987.44 2019-10-31 12:25:54.000 304 21249.17 334.99 43025.01 47987.42 2019-10-31 12:25:55.000 304 21249.20 334.92 43025.07 47987.42 2019-10-31 12:25:56.000 304 21249.25 334.88 43025.08 47987.48 2019-10-31 12:25:57.000 304 21249.27 334.85 43025.11 47987.51 2019-10-31 12:25:58.000 304 21249.31 334.82 43025.14 47987.54 2019-10-31 12:25:59.000 304 21249.31 334.79 43025.15 47987.57 2019-10-31 12:26:00.000 304 21249.31 334.76 43025.18 47987.57 2019-10-31 12:26:01.000 304 21249.31 334.80 43025.14 47987.63 2019-10-31 12:26:02.000 304 21249.31 334.87 43025.13 47987.61 2019-10-31 12:26:03.000 304 21249.32 334.88 43025.14 47987.62 2019-10-31 12:26:04.000 304 21249.34 334.87 43025.17 47987.62 2019-10-31 12:26:05.000 304 21249.33 334.90 43025.15 47987.60 2019-10-31 12:26:06.000 304 21249.32 334.96 43025.16 47987.62 2019-10-31 12:26:07.000 304 21249.37 334.99 43025.17 47987.59 2019-10-31 12:26:08.000 304 21249.36 335.02 43025.16 47987.61 2019-10-31 12:26:09.000 304 21249.35 335.04 43025.13 47987.60 2019-10-31 12:26:10.000 304 21249.31 335.06 43025.13 47987.59 2019-10-31 12:26:11.000 304 21249.30 335.09 43025.12 47987.55 2019-10-31 12:26:12.000 304 21249.26 335.13 43025.09 47987.55 2019-10-31 12:26:13.000 304 21249.26 335.16 43025.07 47987.50 2019-10-31 12:26:14.000 304 21249.24 335.18 43025.02 47987.47 2019-10-31 12:26:15.000 304 21249.28 335.15 43025.01 47987.47 2019-10-31 12:26:16.000 304 21249.27 335.18 43024.99 47987.45 2019-10-31 12:26:17.000 304 21249.27 335.21 43024.97 47987.44 2019-10-31 12:26:18.000 304 21249.28 335.22 43024.94 47987.45 2019-10-31 12:26:19.000 304 21249.32 335.21 43024.97 47987.42 2019-10-31 12:26:20.000 304 21249.30 335.17 43025.00 47987.43 2019-10-31 12:26:21.000 304 21249.30 335.15 43025.00 47987.44 2019-10-31 12:26:22.000 304 21249.25 335.17 43025.02 47987.47 2019-10-31 12:26:23.000 304 21249.21 335.18 43025.01 47987.48 2019-10-31 12:26:24.000 304 21249.22 335.19 43025.01 47987.44 2019-10-31 12:26:25.000 304 21249.17 335.23 43024.98 47987.44 2019-10-31 12:26:26.000 304 21249.18 335.24 43024.99 47987.41 2019-10-31 12:26:27.000 304 21249.16 335.25 43025.03 47987.45 2019-10-31 12:26:28.000 304 21249.18 335.26 43025.03 47987.44 2019-10-31 12:26:29.000 304 21249.17 335.29 43025.05 47987.45 2019-10-31 12:26:30.000 304 21249.14 335.30 43025.04 47987.46 2019-10-31 12:26:31.000 304 21249.09 335.33 43025.05 47987.43 2019-10-31 12:26:32.000 304 21249.07 335.37 43025.10 47987.39 2019-10-31 12:26:33.000 304 21249.02 335.42 43025.10 47987.45 2019-10-31 12:26:34.000 304 21249.01 335.44 43025.12 47987.43 2019-10-31 12:26:35.000 304 21248.98 335.47 43025.09 47987.43 2019-10-31 12:26:36.000 304 21248.95 335.49 43025.09 47987.39 2019-10-31 12:26:37.000 304 21248.91 335.50 43025.12 47987.38 2019-10-31 12:26:38.000 304 21248.90 335.48 43025.09 47987.38 2019-10-31 12:26:39.000 304 21248.85 335.46 43025.10 47987.37 2019-10-31 12:26:40.000 304 21248.82 335.41 43025.15 47987.36 2019-10-31 12:26:41.000 304 21248.80 335.35 43025.21 47987.35 2019-10-31 12:26:42.000 304 21248.79 335.35 43025.23 47987.37 2019-10-31 12:26:43.000 304 21248.79 335.35 43025.21 47987.39 2019-10-31 12:26:44.000 304 21248.85 335.35 43025.20 47987.42 2019-10-31 12:26:45.000 304 21248.89 335.34 43025.20 47987.41 2019-10-31 12:26:46.000 304 21248.94 335.32 43025.17 47987.44 2019-10-31 12:26:47.000 304 21248.95 335.32 43025.16 47987.49 2019-10-31 12:26:48.000 304 21248.96 335.34 43025.16 47987.44 2019-10-31 12:26:49.000 304 21248.94 335.41 43025.11 47987.44 2019-10-31 12:26:50.000 304 21248.96 335.41 43025.07 47987.39 2019-10-31 12:26:51.000 304 21248.97 335.40 43025.06 47987.36 2019-10-31 12:26:52.000 304 21248.99 335.40 43025.03 47987.33 2019-10-31 12:26:53.000 304 21248.96 335.45 43025.03 47987.36 2019-10-31 12:26:54.000 304 21248.97 335.44 43025.04 47987.37 2019-10-31 12:26:55.000 304 21248.98 335.46 43025.00 47987.35 2019-10-31 12:26:56.000 304 21248.94 335.51 43024.96 47987.30 2019-10-31 12:26:57.000 304 21248.88 335.59 43024.94 47987.26 2019-10-31 12:26:58.000 304 21248.81 335.70 43024.89 47987.24 2019-10-31 12:26:59.000 304 21248.80 335.73 43024.78 47987.14 2019-10-31 12:27:00.000 304 21248.79 335.71 43024.71 47987.05 2019-10-31 12:27:01.000 304 21248.80 335.74 43024.69 47987.05 2019-10-31 12:27:02.000 304 21248.81 335.76 43024.67 47986.98 2019-10-31 12:27:03.000 304 21248.78 335.79 43024.65 47986.93 2019-10-31 12:27:04.000 304 21248.75 335.85 43024.60 47986.91 2019-10-31 12:27:05.000 304 21248.73 335.90 43024.53 47986.85 2019-10-31 12:27:06.000 304 21248.71 335.89 43024.52 47986.77 2019-10-31 12:27:07.000 304 21248.73 335.80 43024.52 47986.74 2019-10-31 12:27:08.000 304 21248.75 335.73 43024.53 47986.75 2019-10-31 12:27:09.000 304 21248.72 335.70 43024.58 47986.79 2019-10-31 12:27:10.000 304 21248.69 335.70 43024.61 47986.80 2019-10-31 12:27:11.000 304 21248.65 335.75 43024.61 47986.81 2019-10-31 12:27:12.000 304 21248.61 335.81 43024.62 47986.79 2019-10-31 12:27:13.000 304 21248.57 335.85 43024.56 47986.75 2019-10-31 12:27:14.000 304 21248.61 335.85 43024.53 47986.76 2019-10-31 12:27:15.000 304 21248.66 335.85 43024.53 47986.76 2019-10-31 12:27:16.000 304 21248.69 335.85 43024.52 47986.77 2019-10-31 12:27:17.000 304 21248.72 335.82 43024.55 47986.79 2019-10-31 12:27:18.000 304 21248.79 335.83 43024.57 47986.80 2019-10-31 12:27:19.000 304 21248.87 335.77 43024.59 47986.82 2019-10-31 12:27:20.000 304 21248.92 335.75 43024.59 47986.89 2019-10-31 12:27:21.000 304 21248.96 335.74 43024.59 47986.92 2019-10-31 12:27:22.000 304 21248.96 335.73 43024.58 47986.93 2019-10-31 12:27:23.000 304 21248.98 335.68 43024.54 47986.93 2019-10-31 12:27:24.000 304 21249.00 335.59 43024.57 47986.97 2019-10-31 12:27:25.000 304 21249.06 335.49 43024.63 47986.94 2019-10-31 12:27:26.000 304 21249.08 335.39 43024.70 47987.02 2019-10-31 12:27:27.000 304 21249.05 335.29 43024.77 47987.06 2019-10-31 12:27:28.000 304 21249.04 335.22 43024.85 47987.10 2019-10-31 12:27:29.000 304 21249.03 335.19 43024.90 47987.19 2019-10-31 12:27:30.000 304 21249.02 335.18 43024.95 47987.22 2019-10-31 12:27:31.000 304 21248.95 335.18 43025.01 47987.24 2019-10-31 12:27:32.000 304 21248.91 335.22 43025.03 47987.29 2019-10-31 12:27:33.000 304 21248.86 335.18 43025.06 47987.27 2019-10-31 12:27:34.000 304 21248.80 335.16 43025.09 47987.27 2019-10-31 12:27:35.000 304 21248.73 335.17 43025.09 47987.26 2019-10-31 12:27:36.000 304 21248.69 335.18 43025.13 47987.29 2019-10-31 12:27:37.000 304 21248.67 335.23 43025.15 47987.26 2019-10-31 12:27:38.000 304 21248.70 335.29 43025.13 47987.27 2019-10-31 12:27:39.000 304 21248.72 335.33 43025.12 47987.29 2019-10-31 12:27:40.000 304 21248.73 335.42 43025.08 47987.27 2019-10-31 12:27:41.000 304 21248.75 335.52 43025.06 47987.28 2019-10-31 12:27:42.000 304 21248.76 335.60 43025.01 47987.26 2019-10-31 12:27:43.000 304 21248.76 335.61 43024.96 47987.21 2019-10-31 12:27:44.000 304 21248.78 335.61 43024.93 47987.17 2019-10-31 12:27:45.000 304 21248.83 335.62 43024.92 47987.20 2019-10-31 12:27:46.000 304 21248.91 335.60 43024.93 47987.19 2019-10-31 12:27:47.000 304 21248.99 335.58 43024.95 47987.22 2019-10-31 12:27:48.000 304 21249.03 335.54 43024.96 47987.26 2019-10-31 12:27:49.000 304 21249.09 335.53 43024.95 47987.27 2019-10-31 12:27:50.000 304 21249.10 335.53 43024.96 47987.28 2019-10-31 12:27:51.000 304 21249.08 335.49 43024.94 47987.25 2019-10-31 12:27:52.000 304 21249.11 335.46 43024.95 47987.31 2019-10-31 12:27:53.000 304 21249.09 335.44 43024.95 47987.29 2019-10-31 12:27:54.000 304 21249.06 335.45 43024.98 47987.31 2019-10-31 12:27:55.000 304 21249.05 335.45 43025.00 47987.28 2019-10-31 12:27:56.000 304 21249.03 335.41 43025.02 47987.34 2019-10-31 12:27:57.000 304 21249.04 335.39 43025.10 47987.34 2019-10-31 12:27:58.000 304 21249.03 335.37 43025.07 47987.34 2019-10-31 12:27:59.000 304 21249.01 335.36 43025.04 47987.37 2019-10-31 12:28:00.000 304 21249.01 335.37 43025.06 47987.36 2019-10-31 12:28:01.000 304 21249.00 335.42 43025.06 47987.38 2019-10-31 12:28:02.000 304 21248.97 335.44 43025.06 47987.36 2019-10-31 12:28:03.000 304 21248.97 335.46 43025.09 47987.37 2019-10-31 12:28:04.000 304 21248.98 335.51 43025.07 47987.37 2019-10-31 12:28:05.000 304 21248.98 335.49 43025.10 47987.38 2019-10-31 12:28:06.000 304 21248.99 335.49 43025.09 47987.38 2019-10-31 12:28:07.000 304 21248.97 335.49 43025.12 47987.37 2019-10-31 12:28:08.000 304 21248.96 335.50 43025.13 47987.40 2019-10-31 12:28:09.000 304 21248.97 335.51 43025.12 47987.43 2019-10-31 12:28:10.000 304 21248.98 335.53 43025.15 47987.42 2019-10-31 12:28:11.000 304 21248.97 335.55 43025.16 47987.43 2019-10-31 12:28:12.000 304 21248.93 335.56 43025.17 47987.40 2019-10-31 12:28:13.000 304 21248.91 335.55 43025.13 47987.39 2019-10-31 12:28:14.000 304 21248.91 335.55 43025.16 47987.38 2019-10-31 12:28:15.000 304 21248.83 335.56 43025.16 47987.38 2019-10-31 12:28:16.000 304 21248.75 335.59 43025.12 47987.34 2019-10-31 12:28:17.000 304 21248.72 335.64 43025.07 47987.29 2019-10-31 12:28:18.000 304 21248.69 335.66 43025.03 47987.27 2019-10-31 12:28:19.000 304 21248.65 335.69 43025.03 47987.21 2019-10-31 12:28:20.000 304 21248.62 335.72 43024.98 47987.20 2019-10-31 12:28:21.000 304 21248.58 335.70 43025.01 47987.16 2019-10-31 12:28:22.000 304 21248.59 335.72 43025.00 47987.16 2019-10-31 12:28:23.000 304 21248.58 335.75 43025.01 47987.12 2019-10-31 12:28:24.000 304 21248.59 335.77 43024.97 47987.10 2019-10-31 12:28:25.000 304 21248.62 335.75 43024.99 47987.12 2019-10-31 12:28:26.000 304 21248.68 335.70 43025.00 47987.13 2019-10-31 12:28:27.000 304 21248.77 335.67 43024.99 47987.16 2019-10-31 12:28:28.000 304 21248.82 335.62 43025.01 47987.21 2019-10-31 12:28:29.000 304 21248.87 335.60 43025.04 47987.25 2019-10-31 12:28:30.000 304 21248.91 335.56 43025.10 47987.29 2019-10-31 12:28:31.000 304 21248.97 335.55 43025.10 47987.32 2019-10-31 12:28:32.000 304 21249.04 335.50 43025.11 47987.35 2019-10-31 12:28:33.000 304 21249.05 335.45 43025.13 47987.39 2019-10-31 12:28:34.000 304 21249.07 335.40 43025.14 47987.43 2019-10-31 12:28:35.000 304 21249.06 335.35 43025.17 47987.47 2019-10-31 12:28:36.000 304 21249.07 335.31 43025.23 47987.50 2019-10-31 12:28:37.000 304 21249.10 335.25 43025.22 47987.54 2019-10-31 12:28:38.000 304 21249.12 335.22 43025.28 47987.53 2019-10-31 12:28:39.000 304 21249.09 335.17 43025.26 47987.58 2019-10-31 12:28:40.000 304 21249.07 335.15 43025.28 47987.59 2019-10-31 12:28:41.000 304 21249.06 335.15 43025.31 47987.61 2019-10-31 12:28:42.000 304 21249.07 335.16 43025.35 47987.62 2019-10-31 12:28:43.000 304 21249.08 335.17 43025.32 47987.63 2019-10-31 12:28:44.000 304 21249.08 335.20 43025.32 47987.64 2019-10-31 12:28:45.000 304 21249.08 335.21 43025.31 47987.62 2019-10-31 12:28:46.000 304 21249.06 335.21 43025.31 47987.62 2019-10-31 12:28:47.000 304 21249.03 335.19 43025.32 47987.58 2019-10-31 12:28:48.000 304 21248.94 335.19 43025.30 47987.60 2019-10-31 12:28:49.000 304 21248.87 335.24 43025.32 47987.57 2019-10-31 12:28:50.000 304 21248.83 335.28 43025.31 47987.54 2019-10-31 12:28:51.000 304 21248.80 335.29 43025.29 47987.50 2019-10-31 12:28:52.000 304 21248.74 335.28 43025.28 47987.47 2019-10-31 12:28:53.000 304 21248.68 335.29 43025.28 47987.47 2019-10-31 12:28:54.000 304 21248.64 335.33 43025.25 47987.40 2019-10-31 12:28:55.000 304 21248.62 335.35 43025.24 47987.38 2019-10-31 12:28:56.000 304 21248.61 335.34 43025.25 47987.38 2019-10-31 12:28:57.000 304 21248.62 335.33 43025.25 47987.35 2019-10-31 12:28:58.000 304 21248.63 335.33 43025.23 47987.37 2019-10-31 12:28:59.000 304 21248.67 335.31 43025.23 47987.36 2019-10-31 12:29:00.000 304 21248.72 335.33 43025.24 47987.39 2019-10-31 12:29:01.000 304 21248.78 335.32 43025.22 47987.41 2019-10-31 12:29:02.000 304 21248.78 335.28 43025.21 47987.41 2019-10-31 12:29:03.000 304 21248.85 335.25 43025.23 47987.44 2019-10-31 12:29:04.000 304 21248.92 335.23 43025.26 47987.44 2019-10-31 12:29:05.000 304 21248.92 335.22 43025.26 47987.48 2019-10-31 12:29:06.000 304 21248.99 335.25 43025.28 47987.50 2019-10-31 12:29:07.000 304 21249.02 335.22 43025.28 47987.54 2019-10-31 12:29:08.000 304 21249.04 335.21 43025.30 47987.56 2019-10-31 12:29:09.000 304 21249.04 335.20 43025.30 47987.57 2019-10-31 12:29:10.000 304 21249.04 335.21 43025.34 47987.59 2019-10-31 12:29:11.000 304 21249.06 335.21 43025.36 47987.59 2019-10-31 12:29:12.000 304 21249.06 335.22 43025.36 47987.61 2019-10-31 12:29:13.000 304 21249.06 335.28 43025.36 47987.64 2019-10-31 12:29:14.000 304 21249.04 335.32 43025.35 47987.60 2019-10-31 12:29:15.000 304 21249.04 335.34 43025.35 47987.62 2019-10-31 12:29:16.000 304 21249.03 335.35 43025.35 47987.62 2019-10-31 12:29:17.000 304 21248.97 335.39 43025.30 47987.59 2019-10-31 12:29:18.000 304 21248.92 335.45 43025.31 47987.58 2019-10-31 12:29:19.000 304 21248.89 335.46 43025.31 47987.52 2019-10-31 12:29:20.000 304 21248.85 335.45 43025.29 47987.53 2019-10-31 12:29:21.000 304 21248.84 335.46 43025.29 47987.48 2019-10-31 12:29:22.000 304 21248.83 335.45 43025.27 47987.46 2019-10-31 12:29:23.000 304 21248.80 335.42 43025.29 47987.51 2019-10-31 12:29:24.000 304 21248.78 335.45 43025.28 47987.47 2019-10-31 12:29:25.000 304 21248.80 335.43 43025.31 47987.48 2019-10-31 12:29:26.000 304 21248.81 335.41 43025.32 47987.49 2019-10-31 12:29:27.000 304 21248.84 335.39 43025.31 47987.52 2019-10-31 12:29:28.000 304 21248.88 335.37 43025.34 47987.55 2019-10-31 12:29:29.000 304 21248.90 335.38 43025.35 47987.53 2019-10-31 12:29:30.000 304 21248.90 335.38 43025.34 47987.53 2019-10-31 12:29:31.000 304 21248.89 335.39 43025.32 47987.51 2019-10-31 12:29:32.000 304 21248.94 335.39 43025.27 47987.53 2019-10-31 12:29:33.000 304 21248.96 335.36 43025.28 47987.52 2019-10-31 12:29:34.000 304 21248.98 335.34 43025.26 47987.55 2019-10-31 12:29:35.000 304 21249.00 335.35 43025.23 47987.55 2019-10-31 12:29:36.000 304 21249.01 335.30 43025.25 47987.55 2019-10-31 12:29:37.000 304 21248.98 335.35 43025.27 47987.51 2019-10-31 12:29:38.000 304 21248.92 335.37 43025.24 47987.54 2019-10-31 12:29:39.000 304 21248.90 335.37 43025.27 47987.49 2019-10-31 12:29:40.000 304 21248.90 335.40 43025.25 47987.49 2019-10-31 12:29:41.000 304 21248.91 335.40 43025.22 47987.47 2019-10-31 12:29:42.000 304 21248.86 335.43 43025.19 47987.41 2019-10-31 12:29:43.000 304 21248.84 335.46 43025.19 47987.42 2019-10-31 12:29:44.000 304 21248.84 335.50 43025.16 47987.38 2019-10-31 12:29:45.000 304 21248.83 335.50 43025.15 47987.37 2019-10-31 12:29:46.000 304 21248.79 335.52 43025.16 47987.33 2019-10-31 12:29:47.000 304 21248.83 335.52 43025.13 47987.33 2019-10-31 12:29:48.000 304 21248.81 335.53 43025.11 47987.34 2019-10-31 12:29:49.000 304 21248.78 335.59 43025.12 47987.32 2019-10-31 12:29:50.000 304 21248.76 335.67 43025.06 47987.30 2019-10-31 12:29:51.000 304 21248.76 335.68 43025.03 47987.24 2019-10-31 12:29:52.000 304 21248.81 335.61 43025.01 47987.23 2019-10-31 12:29:53.000 304 21248.91 335.51 43025.02 47987.26 2019-10-31 12:29:54.000 304 21248.94 335.44 43025.03 47987.26 2019-10-31 12:29:55.000 304 21248.99 335.39 43025.05 47987.32 2019-10-31 12:29:56.000 304 21249.02 335.40 43025.07 47987.34 2019-10-31 12:29:57.000 304 21249.04 335.41 43025.06 47987.40 2019-10-31 12:29:58.000 304 21249.04 335.38 43025.04 47987.41 2019-10-31 12:29:59.000 304 21249.02 335.36 43025.08 47987.39 2019-10-31 12:30:00.000 304 21248.95 335.45 43025.07 47987.41 2019-10-31 12:30:01.000 304 21248.84 335.53 43025.02 47987.36 2019-10-31 12:30:02.000 304 21248.74 335.61 43024.99 47987.27 2019-10-31 12:30:03.000 304 21248.66 335.67 43024.98 47987.21 2019-10-31 12:30:04.000 304 21248.57 335.69 43024.94 47987.14 2019-10-31 12:30:05.000 304 21248.52 335.64 43024.92 47987.08 2019-10-31 12:30:06.000 304 21248.48 335.61 43024.97 47987.08 2019-10-31 12:30:07.000 304 21248.48 335.61 43025.04 47987.06 2019-10-31 12:30:08.000 304 21248.44 335.65 43025.07 47987.12 2019-10-31 12:30:09.000 304 21248.39 335.73 43025.06 47987.15 2019-10-31 12:30:10.000 304 21248.33 335.84 43025.07 47987.10 2019-10-31 12:30:11.000 304 21248.36 335.85 43025.03 47987.09 2019-10-31 12:30:12.000 304 21248.38 335.89 43024.98 47987.09 2019-10-31 12:30:13.000 304 21248.40 335.93 43024.99 47987.07 2019-10-31 12:30:14.000 304 21248.46 335.94 43024.99 47987.11 2019-10-31 12:30:15.000 304 21248.56 335.91 43024.98 47987.12 2019-10-31 12:30:16.000 304 21248.67 335.86 43025.00 47987.11 2019-10-31 12:30:17.000 304 21248.83 335.77 43025.00 47987.17 2019-10-31 12:30:18.000 304 21249.00 335.63 43025.05 47987.22 2019-10-31 12:30:19.000 304 21249.10 335.55 43025.09 47987.37 2019-10-31 12:30:20.000 304 21249.22 335.48 43025.16 47987.46 2019-10-31 12:30:21.000 304 21249.31 335.40 43025.20 47987.52 2019-10-31 12:30:22.000 304 21249.35 335.36 43025.24 47987.67 2019-10-31 12:30:23.000 304 21249.39 335.36 43025.27 47987.68 2019-10-31 12:30:24.000 304 21249.42 335.34 43025.30 47987.73 2019-10-31 12:30:25.000 304 21249.43 335.33 43025.31 47987.77 2019-10-31 12:30:26.000 304 21249.42 335.33 43025.33 47987.78 2019-10-31 12:30:27.000 304 21249.35 335.34 43025.35 47987.80 2019-10-31 12:30:28.000 304 21249.27 335.31 43025.39 47987.75 2019-10-31 12:30:29.000 304 21249.19 335.30 43025.43 47987.76 2019-10-31 12:30:30.000 304 21249.15 335.34 43025.46 47987.77 2019-10-31 12:30:31.000 304 21249.13 335.37 43025.50 47987.79 2019-10-31 12:30:32.000 304 21249.08 335.44 43025.47 47987.79 2019-10-31 12:30:33.000 304 21249.06 335.51 43025.47 47987.77 2019-10-31 12:30:34.000 304 21248.97 335.58 43025.45 47987.74 2019-10-31 12:30:35.000 304 21248.98 335.61 43025.45 47987.71 2019-10-31 12:30:36.000 304 21249.03 335.61 43025.45 47987.69 2019-10-31 12:30:37.000 304 21249.08 335.59 43025.44 47987.70 2019-10-31 12:30:38.000 304 21249.09 335.59 43025.44 47987.73 2019-10-31 12:30:39.000 304 21249.09 335.57 43025.48 47987.79 2019-10-31 12:30:40.000 304 21249.16 335.55 43025.48 47987.80 2019-10-31 12:30:41.000 304 21249.21 335.53 43025.51 47987.85 2019-10-31 12:30:42.000 304 21249.25 335.51 43025.53 47987.88 2019-10-31 12:30:43.000 304 21249.29 335.48 43025.54 47987.90 2019-10-31 12:30:44.000 304 21249.33 335.46 43025.57 47987.96 2019-10-31 12:30:45.000 304 21249.33 335.46 43025.56 47987.95 2019-10-31 12:30:46.000 304 21249.33 335.47 43025.57 47987.99 2019-10-31 12:30:47.000 304 21249.30 335.51 43025.59 47987.98 2019-10-31 12:30:48.000 304 21249.31 335.53 43025.58 47987.98 2019-10-31 12:30:49.000 304 21249.37 335.52 43025.55 47987.95 2019-10-31 12:30:50.000 304 21249.39 335.50 43025.57 47987.98 2019-10-31 12:30:51.000 304 21249.38 335.51 43025.55 47987.99 2019-10-31 12:30:52.000 304 21249.41 335.49 43025.57 47987.98 2019-10-31 12:30:53.000 304 21249.40 335.51 43025.60 47987.99 2019-10-31 12:30:54.000 304 21249.37 335.55 43025.56 47988.00 2019-10-31 12:30:55.000 304 21249.37 335.56 43025.56 47987.97 2019-10-31 12:30:56.000 304 21249.35 335.58 43025.54 47987.98 2019-10-31 12:30:57.000 304 21249.32 335.64 43025.56 47987.95 2019-10-31 12:30:58.000 304 21249.29 335.69 43025.53 47987.94 2019-10-31 12:30:59.000 304 21249.29 335.73 43025.52 47987.93 2019-10-31 12:31:00.000 304 21249.27 335.75 43025.49 47987.91 2019-10-31 12:31:01.000 304 21249.25 335.81 43025.47 47987.87 2019-10-31 12:31:02.000 304 21249.25 335.84 43025.47 47987.85 2019-10-31 12:31:03.000 304 21249.27 335.89 43025.40 47987.82 2019-10-31 12:31:04.000 304 21249.22 335.96 43025.38 47987.79 2019-10-31 12:31:05.000 304 21249.15 335.99 43025.34 47987.74 2019-10-31 12:31:06.000 304 21249.14 335.99 43025.30 47987.68 2019-10-31 12:31:07.000 304 21249.13 335.97 43025.26 47987.64 2019-10-31 12:31:08.000 304 21249.13 335.88 43025.25 47987.60 2019-10-31 12:31:09.000 304 21249.17 335.79 43025.28 47987.59 2019-10-31 12:31:10.000 304 21249.20 335.72 43025.35 47987.65 2019-10-31 12:31:11.000 304 21249.25 335.68 43025.35 47987.70 2019-10-31 12:31:12.000 304 21249.25 335.69 43025.39 47987.74 2019-10-31 12:31:13.000 304 21249.26 335.73 43025.41 47987.75 2019-10-31 12:31:14.000 304 21249.27 335.76 43025.39 47987.78 2019-10-31 12:31:15.000 304 21249.32 335.75 43025.35 47987.74 2019-10-31 12:31:16.000 304 21249.32 335.74 43025.35 47987.75 2019-10-31 12:31:17.000 304 21249.35 335.72 43025.31 47987.75 2019-10-31 12:31:18.000 304 21249.33 335.72 43025.29 47987.73 2019-10-31 12:31:19.000 304 21249.34 335.71 43025.27 47987.74 2019-10-31 12:31:20.000 304 21249.36 335.72 43025.29 47987.74 2019-10-31 12:31:21.000 304 21249.35 335.71 43025.31 47987.70 2019-10-31 12:31:22.000 304 21249.28 335.71 43025.29 47987.70 2019-10-31 12:31:23.000 304 21249.21 335.75 43025.26 47987.68 2019-10-31 12:31:24.000 304 21249.12 335.81 43025.25 47987.65 2019-10-31 12:31:25.000 304 21249.04 335.86 43025.19 47987.58 2019-10-31 12:31:26.000 304 21248.96 335.91 43025.17 47987.49 2019-10-31 12:31:27.000 304 21248.89 335.94 43025.16 47987.45 2019-10-31 12:31:28.000 304 21248.85 335.92 43025.13 47987.40 2019-10-31 12:31:29.000 304 21248.79 335.94 43025.16 47987.40 2019-10-31 12:31:30.000 304 21248.75 335.98 43025.16 47987.35 2019-10-31 12:31:31.000 304 21248.79 335.99 43025.18 47987.36 2019-10-31 12:31:32.000 304 21248.86 336.01 43025.17 47987.38 2019-10-31 12:31:33.000 304 21248.93 336.02 43025.17 47987.42 2019-10-31 12:31:34.000 304 21249.04 335.99 43025.19 47987.47 2019-10-31 12:31:35.000 304 21249.06 335.95 43025.18 47987.51 2019-10-31 12:31:36.000 304 21249.08 335.90 43025.21 47987.51 2019-10-31 12:31:37.000 304 21249.12 335.86 43025.25 47987.58 2019-10-31 12:31:38.000 304 21249.12 335.83 43025.31 47987.60 2019-10-31 12:31:39.000 304 21249.19 335.82 43025.33 47987.64 2019-10-31 12:31:40.000 304 21249.26 335.85 43025.33 47987.69 2019-10-31 12:31:41.000 304 21249.27 335.88 43025.28 47987.69 2019-10-31 12:31:42.000 304 21249.25 335.85 43025.27 47987.70 2019-10-31 12:31:43.000 304 21249.21 335.80 43025.30 47987.65 2019-10-31 12:31:44.000 304 21249.21 335.75 43025.32 47987.68 2019-10-31 12:31:45.000 304 21249.21 335.74 43025.31 47987.65 2019-10-31 12:31:46.000 304 21249.21 335.73 43025.29 47987.71 2019-10-31 12:31:47.000 304 21249.25 335.72 43025.32 47987.71 2019-10-31 12:31:48.000 304 21249.24 335.73 43025.38 47987.70 2019-10-31 12:31:49.000 304 21249.25 335.78 43025.37 47987.74 2019-10-31 12:31:50.000 304 21249.28 335.81 43025.36 47987.77 2019-10-31 12:31:51.000 304 21249.34 335.85 43025.39 47987.82 2019-10-31 12:31:52.000 304 21249.37 335.85 43025.38 47987.79 2019-10-31 12:31:53.000 304 21249.36 335.86 43025.37 47987.82 2019-10-31 12:31:54.000 304 21249.43 335.83 43025.40 47987.84 2019-10-31 12:31:55.000 304 21249.47 335.77 43025.46 47987.85 2019-10-31 12:31:56.000 304 21249.50 335.69 43025.49 47987.91 2019-10-31 12:31:57.000 304 21249.46 335.68 43025.50 47987.93 2019-10-31 12:31:58.000 304 21249.46 335.69 43025.55 47987.97 2019-10-31 12:31:59.000 304 21249.45 335.68 43025.55 47987.97 2019-10-31 12:32:00.000 304 21249.47 335.68 43025.55 47987.97 2019-10-31 12:32:01.000 304 21249.43 335.69 43025.54 47988.01 2019-10-31 12:32:02.000 304 21249.41 335.69 43025.53 47988.01 2019-10-31 12:32:03.000 304 21249.43 335.67 43025.54 47987.99 2019-10-31 12:32:04.000 304 21249.46 335.66 43025.56 47988.00 2019-10-31 12:32:05.000 304 21249.49 335.68 43025.60 47988.00 2019-10-31 12:32:06.000 304 21249.55 335.68 43025.61 47988.07 2019-10-31 12:32:07.000 304 21249.60 335.67 43025.62 47988.06 2019-10-31 12:32:08.000 304 21249.67 335.64 43025.61 47988.12 2019-10-31 12:32:09.000 304 21249.71 335.63 43025.65 47988.14 2019-10-31 12:32:10.000 304 21249.71 335.60 43025.66 47988.20 2019-10-31 12:32:11.000 304 21249.73 335.57 43025.67 47988.22 2019-10-31 12:32:12.000 304 21249.76 335.54 43025.64 47988.21 2019-10-31 12:32:13.000 304 21249.75 335.54 43025.68 47988.23 2019-10-31 12:32:14.000 304 21249.77 335.50 43025.69 47988.27 2019-10-31 12:32:15.000 304 21249.76 335.46 43025.67 47988.25 2019-10-31 12:32:16.000 304 21249.79 335.39 43025.71 47988.28 2019-10-31 12:32:17.000 304 21249.77 335.36 43025.70 47988.29 2019-10-31 12:32:18.000 304 21249.76 335.36 43025.72 47988.28 2019-10-31 12:32:19.000 304 21249.72 335.37 43025.68 47988.26 2019-10-31 12:32:20.000 304 21249.70 335.32 43025.67 47988.24 2019-10-31 12:32:21.000 304 21249.79 335.26 43025.67 47988.27 2019-10-31 12:32:22.000 304 21249.83 335.21 43025.73 47988.28 2019-10-31 12:32:23.000 304 21249.86 335.20 43025.77 47988.34 2019-10-31 12:32:24.000 304 21249.87 335.22 43025.79 47988.33 2019-10-31 12:32:25.000 304 21249.93 335.25 43025.77 47988.38 2019-10-31 12:32:26.000 304 21249.95 335.31 43025.78 47988.41 2019-10-31 12:32:27.000 304 21249.98 335.32 43025.74 47988.39 2019-10-31 12:32:28.000 304 21249.94 335.41 43025.72 47988.41 2019-10-31 12:32:29.000 304 21249.87 335.49 43025.69 47988.36 2019-10-31 12:32:30.000 304 21249.80 335.55 43025.67 47988.30 2019-10-31 12:32:31.000 304 21249.77 335.57 43025.66 47988.24 2019-10-31 12:32:32.000 304 21249.75 335.59 43025.65 47988.20 2019-10-31 12:32:33.000 304 21249.68 335.62 43025.64 47988.19 2019-10-31 12:32:34.000 304 21249.60 335.62 43025.63 47988.16 2019-10-31 12:32:35.000 304 21249.54 335.62 43025.60 47988.11 2019-10-31 12:32:36.000 304 21249.46 335.65 43025.59 47988.04 2019-10-31 12:32:37.000 304 21249.35 335.67 43025.53 47988.00 2019-10-31 12:32:38.000 304 21249.25 335.70 43025.50 47987.93 2019-10-31 12:32:39.000 304 21249.16 335.69 43025.45 47987.86 2019-10-31 12:32:40.000 304 21249.20 335.56 43025.45 47987.78 2019-10-31 12:32:41.000 304 21249.26 335.48 43025.46 47987.82 2019-10-31 12:32:42.000 304 21249.31 335.47 43025.48 47987.83 2019-10-31 12:32:43.000 304 21249.35 335.49 43025.49 47987.89 2019-10-31 12:32:44.000 304 21249.38 335.49 43025.51 47987.91 2019-10-31 12:32:45.000 304 21249.29 335.56 43025.46 47987.89 2019-10-31 12:32:46.000 304 21249.29 335.56 43025.43 47987.87 2019-10-31 12:32:47.000 304 21249.32 335.56 43025.44 47987.84 2019-10-31 12:32:48.000 304 21249.39 335.52 43025.47 47987.87 2019-10-31 12:32:49.000 304 21249.42 335.52 43025.49 47987.87 2019-10-31 12:32:50.000 304 21249.43 335.52 43025.47 47987.89 2019-10-31 12:32:51.000 304 21249.41 335.56 43025.48 47987.95 2019-10-31 12:32:52.000 304 21249.36 335.64 43025.47 47987.93 2019-10-31 12:32:53.000 304 21249.32 335.72 43025.39 47987.90 2019-10-31 12:32:54.000 304 21249.34 335.75 43025.36 47987.84 2019-10-31 12:32:55.000 304 21249.36 335.72 43025.37 47987.80 2019-10-31 12:32:56.000 304 21249.38 335.67 43025.38 47987.83 2019-10-31 12:32:57.000 304 21249.39 335.63 43025.38 47987.84 2019-10-31 12:32:58.000 304 21249.37 335.64 43025.40 47987.86 2019-10-31 12:32:59.000 304 21249.39 335.60 43025.41 47987.84 2019-10-31 12:33:00.000 304 21249.45 335.55 43025.39 47987.87 2019-10-31 12:33:01.000 304 21249.49 335.47 43025.41 47987.85 2019-10-31 12:33:02.000 304 21249.47 335.42 43025.42 47987.90 2019-10-31 12:33:03.000 304 21249.50 335.35 43025.45 47987.93 2019-10-31 12:33:04.000 304 21249.51 335.30 43025.48 47987.97 2019-10-31 12:33:05.000 304 21249.51 335.26 43025.56 47988.03 2019-10-31 12:33:06.000 304 21249.53 335.23 43025.63 47988.06 2019-10-31 12:33:07.000 304 21249.54 335.19 43025.65 47988.11 2019-10-31 12:33:08.000 304 21249.52 335.19 43025.64 47988.12 2019-10-31 12:33:09.000 304 21249.53 335.20 43025.69 47988.15 2019-10-31 12:33:10.000 304 21249.55 335.18 43025.72 47988.18 2019-10-31 12:33:11.000 304 21249.58 335.20 43025.72 47988.22 2019-10-31 12:33:12.000 304 21249.58 335.24 43025.74 47988.25 2019-10-31 12:33:13.000 304 21249.56 335.28 43025.76 47988.25 2019-10-31 12:33:14.000 304 21249.56 335.29 43025.74 47988.26 2019-10-31 12:33:15.000 304 21249.56 335.34 43025.76 47988.23 2019-10-31 12:33:16.000 304 21249.52 335.38 43025.72 47988.24 2019-10-31 12:33:17.000 304 21249.44 335.46 43025.73 47988.21 2019-10-31 12:33:18.000 304 21249.38 335.53 43025.71 47988.17 2019-10-31 12:33:19.000 304 21249.35 335.53 43025.70 47988.08 2019-10-31 12:33:20.000 304 21249.31 335.54 43025.69 47988.05 2019-10-31 12:33:21.000 304 21249.29 335.54 43025.67 47988.05 2019-10-31 12:33:22.000 304 21249.28 335.55 43025.66 47988.00 2019-10-31 12:33:23.000 304 21249.26 335.56 43025.70 47988.01 2019-10-31 12:33:24.000 304 21249.30 335.54 43025.67 47988.01 2019-10-31 12:33:25.000 304 21249.36 335.51 43025.62 47988.02 2019-10-31 12:33:26.000 304 21249.39 335.48 43025.64 47988.03 2019-10-31 12:33:27.000 304 21249.48 335.45 43025.70 47988.08 2019-10-31 12:33:28.000 304 21249.53 335.45 43025.68 47988.10 2019-10-31 12:33:29.000 304 21249.53 335.44 43025.74 47988.16 2019-10-31 12:33:30.000 304 21249.57 335.41 43025.74 47988.18 2019-10-31 12:33:31.000 304 21249.57 335.40 43025.74 47988.21 2019-10-31 12:33:32.000 304 21249.54 335.41 43025.74 47988.22 2019-10-31 12:33:33.000 304 21249.56 335.42 43025.71 47988.18 2019-10-31 12:33:34.000 304 21249.58 335.38 43025.68 47988.15 2019-10-31 12:33:35.000 304 21249.57 335.38 43025.68 47988.17 2019-10-31 12:33:36.000 304 21249.56 335.38 43025.70 47988.17 2019-10-31 12:33:37.000 304 21249.53 335.38 43025.69 47988.15 2019-10-31 12:33:38.000 304 21249.51 335.38 43025.69 47988.16 2019-10-31 12:33:39.000 304 21249.45 335.38 43025.67 47988.12 2019-10-31 12:33:40.000 304 21249.38 335.42 43025.64 47988.11 2019-10-31 12:33:41.000 304 21249.36 335.42 43025.65 47988.05 2019-10-31 12:33:42.000 304 21249.31 335.43 43025.63 47988.07 2019-10-31 12:33:43.000 304 21249.30 335.48 43025.64 47988.01 2019-10-31 12:33:44.000 304 21249.28 335.53 43025.55 47987.99 2019-10-31 12:33:45.000 304 21249.23 335.56 43025.51 47987.91 2019-10-31 12:33:46.000 304 21249.24 335.54 43025.47 47987.86 2019-10-31 12:33:47.000 304 21249.25 335.56 43025.43 47987.82 2019-10-31 12:33:48.000 304 21249.21 335.58 43025.40 47987.77 2019-10-31 12:33:49.000 304 21249.16 335.55 43025.41 47987.75 2019-10-31 12:33:50.000 304 21249.17 335.49 43025.40 47987.71 2019-10-31 12:33:51.000 304 21249.18 335.46 43025.39 47987.70 2019-10-31 12:33:52.000 304 21249.18 335.45 43025.42 47987.74 2019-10-31 12:33:53.000 304 21249.18 335.42 43025.45 47987.76 2019-10-31 12:33:54.000 304 21249.19 335.41 43025.46 47987.75 2019-10-31 12:33:55.000 304 21249.19 335.43 43025.47 47987.79 2019-10-31 12:33:56.000 304 21249.24 335.43 43025.46 47987.80 2019-10-31 12:33:57.000 304 21249.35 335.39 43025.49 47987.84 2019-10-31 12:33:58.000 304 21249.40 335.36 43025.52 47987.87 2019-10-31 12:33:59.000 304 21249.43 335.35 43025.55 47987.94 2019-10-31 12:34:00.000 304 21249.45 335.35 43025.60 47987.96 2019-10-31 12:34:01.000 304 21249.43 335.38 43025.59 47988.03 2019-10-31 12:34:02.000 304 21249.46 335.39 43025.57 47988.05 2019-10-31 12:34:03.000 304 21249.51 335.40 43025.59 47988.06 2019-10-31 12:34:04.000 304 21249.58 335.38 43025.66 47988.09 2019-10-31 12:34:05.000 304 21249.58 335.39 43025.68 47988.14 2019-10-31 12:34:06.000 304 21249.58 335.44 43025.72 47988.14 2019-10-31 12:34:07.000 304 21249.62 335.45 43025.71 47988.16 2019-10-31 12:34:08.000 304 21249.65 335.41 43025.68 47988.16 2019-10-31 12:34:09.000 304 21249.64 335.38 43025.71 47988.21 2019-10-31 12:34:10.000 304 21249.60 335.38 43025.74 47988.19 2019-10-31 12:34:11.000 304 21249.61 335.37 43025.76 47988.22 2019-10-31 12:34:12.000 304 21249.59 335.40 43025.77 47988.23 2019-10-31 12:34:13.000 304 21249.51 335.42 43025.77 47988.19 2019-10-31 12:34:14.000 304 21249.45 335.50 43025.74 47988.17 2019-10-31 12:34:15.000 304 21249.40 335.56 43025.72 47988.12 2019-10-31 12:34:16.000 304 21249.35 335.58 43025.71 47988.10 2019-10-31 12:34:17.000 304 21249.33 335.61 43025.69 47988.09 2019-10-31 12:34:18.000 304 21249.33 335.61 43025.70 47988.05 2019-10-31 12:34:19.000 304 21249.26 335.65 43025.70 47988.03 2019-10-31 12:34:20.000 304 21249.24 335.67 43025.68 47988.00 2019-10-31 12:34:21.000 304 21249.18 335.72 43025.66 47988.00 2019-10-31 12:34:22.000 304 21249.12 335.82 43025.64 47987.96 2019-10-31 12:34:23.000 304 21249.15 335.88 43025.63 47987.93 2019-10-31 12:34:24.000 304 21249.19 335.90 43025.62 47987.90 2019-10-31 12:34:25.000 304 21249.22 335.92 43025.58 47987.92 2019-10-31 12:34:26.000 304 21249.18 335.93 43025.60 47987.92 2019-10-31 12:34:27.000 304 21249.19 335.94 43025.62 47987.92 2019-10-31 12:34:28.000 304 21249.22 335.94 43025.66 47987.95 2019-10-31 12:34:29.000 304 21249.22 335.96 43025.66 47987.95 2019-10-31 12:34:30.000 304 21249.21 335.98 43025.65 47987.95 2019-10-31 12:34:31.000 304 21249.15 335.94 43025.68 47987.95 2019-10-31 12:34:32.000 304 21249.15 335.93 43025.67 47987.99 2019-10-31 12:34:33.000 304 21249.17 335.96 43025.67 47987.96 2019-10-31 12:34:34.000 304 21249.18 335.98 43025.68 47988.00 2019-10-31 12:34:35.000 304 21249.12 335.97 43025.69 47987.97 2019-10-31 12:34:36.000 304 21249.07 336.00 43025.66 47987.95 2019-10-31 12:34:37.000 304 21249.05 336.06 43025.64 47987.95 2019-10-31 12:34:38.000 304 21249.03 336.09 43025.60 47987.91 2019-10-31 12:34:39.000 304 21249.06 336.05 43025.61 47987.87 2019-10-31 12:34:40.000 304 21249.11 336.02 43025.59 47987.88 2019-10-31 12:34:41.000 304 21249.11 336.02 43025.59 47987.88 2019-10-31 12:34:42.000 304 21249.16 336.01 43025.63 47987.92 2019-10-31 12:34:43.000 304 21249.19 336.00 43025.61 47987.93 2019-10-31 12:34:44.000 304 21249.21 336.04 43025.61 47987.96 2019-10-31 12:34:45.000 304 21249.19 336.07 43025.59 47987.91 2019-10-31 12:34:46.000 304 21249.16 336.10 43025.56 47987.93 2019-10-31 12:34:47.000 304 21249.14 336.15 43025.58 47987.90 2019-10-31 12:34:48.000 304 21249.12 336.15 43025.57 47987.86 2019-10-31 12:34:49.000 304 21249.11 336.15 43025.56 47987.85 2019-10-31 12:34:50.000 304 21249.14 336.16 43025.54 47987.81 2019-10-31 12:34:51.000 304 21249.09 336.20 43025.56 47987.83 2019-10-31 12:34:52.000 304 21249.08 336.23 43025.56 47987.86 2019-10-31 12:34:53.000 304 21249.08 336.25 43025.55 47987.82 2019-10-31 12:34:54.000 304 21249.03 336.27 43025.56 47987.81 2019-10-31 12:34:55.000 304 21249.03 336.28 43025.58 47987.82 2019-10-31 12:34:56.000 304 21249.05 336.28 43025.55 47987.84 2019-10-31 12:34:57.000 304 21249.04 336.29 43025.58 47987.82 2019-10-31 12:34:58.000 304 21249.05 336.28 43025.56 47987.81 2019-10-31 12:34:59.000 304 21249.06 336.25 43025.58 47987.83 2019-10-31 12:35:00.000 304 21249.05 336.25 43025.56 47987.86 2019-10-31 12:35:01.000 304 21249.05 336.26 43025.57 47987.85 2019-10-31 12:35:02.000 304 21249.04 336.27 43025.55 47987.84 2019-10-31 12:35:03.000 304 21249.05 336.26 43025.55 47987.82 2019-10-31 12:35:04.000 304 21249.04 336.27 43025.59 47987.82 2019-10-31 12:35:05.000 304 21249.05 336.27 43025.58 47987.83 2019-10-31 12:35:06.000 304 21249.01 336.25 43025.57 47987.81 2019-10-31 12:35:07.000 304 21248.94 336.29 43025.52 47987.79 2019-10-31 12:35:08.000 304 21248.91 336.34 43025.50 47987.73 2019-10-31 12:35:09.000 304 21248.90 336.39 43025.48 47987.71 2019-10-31 12:35:10.000 304 21248.87 336.38 43025.43 47987.68 2019-10-31 12:35:11.000 304 21248.87 336.43 43025.43 47987.63 2019-10-31 12:35:12.000 304 21248.87 336.45 43025.41 47987.68 2019-10-31 12:35:13.000 304 21248.88 336.45 43025.43 47987.61 2019-10-31 12:35:14.000 304 21248.87 336.47 43025.40 47987.60 2019-10-31 12:35:15.000 304 21248.87 336.47 43025.36 47987.58 2019-10-31 12:35:16.000 304 21248.87 336.46 43025.35 47987.57 2019-10-31 12:35:17.000 304 21248.85 336.45 43025.36 47987.59 2019-10-31 12:35:18.000 304 21248.84 336.44 43025.37 47987.58 2019-10-31 12:35:19.000 304 21248.88 336.41 43025.37 47987.58 2019-10-31 12:35:20.000 304 21248.93 336.38 43025.40 47987.61 2019-10-31 12:35:21.000 304 21248.94 336.42 43025.44 47987.64 2019-10-31 12:35:22.000 304 21248.90 336.48 43025.41 47987.68 2019-10-31 12:35:23.000 304 21248.87 336.51 43025.39 47987.63 2019-10-31 12:35:24.000 304 21248.90 336.50 43025.38 47987.61 2019-10-31 12:35:25.000 304 21248.90 336.44 43025.38 47987.62 2019-10-31 12:35:26.000 304 21248.87 336.41 43025.43 47987.63 2019-10-31 12:35:27.000 304 21248.88 336.39 43025.44 47987.66 2019-10-31 12:35:28.000 304 21248.89 336.41 43025.45 47987.68 2019-10-31 12:35:29.000 304 21248.94 336.41 43025.47 47987.72 2019-10-31 12:35:30.000 304 21248.94 336.39 43025.46 47987.72 2019-10-31 12:35:31.000 304 21248.92 336.41 43025.44 47987.73 2019-10-31 12:35:32.000 304 21248.89 336.39 43025.44 47987.69 2019-10-31 12:35:33.000 304 21248.84 336.39 43025.43 47987.68 2019-10-31 12:35:34.000 304 21248.85 336.39 43025.47 47987.68 2019-10-31 12:35:35.000 304 21248.85 336.35 43025.48 47987.63 2019-10-31 12:35:36.000 304 21248.82 336.34 43025.48 47987.66 2019-10-31 12:35:37.000 304 21248.81 336.33 43025.46 47987.64 2019-10-31 12:35:38.000 304 21248.80 336.31 43025.47 47987.64 2019-10-31 12:35:39.000 304 21248.80 336.29 43025.49 47987.67 2019-10-31 12:35:40.000 304 21248.80 336.25 43025.51 47987.65 2019-10-31 12:35:41.000 304 21248.82 336.20 43025.55 47987.69 2019-10-31 12:35:42.000 304 21248.88 336.12 43025.61 47987.73 2019-10-31 12:35:43.000 304 21248.90 336.05 43025.64 47987.77 2019-10-31 12:35:44.000 304 21248.97 335.97 43025.68 47987.81 2019-10-31 12:35:45.000 304 21249.02 335.95 43025.72 47987.88 2019-10-31 12:35:46.000 304 21249.09 335.92 43025.73 47987.90 2019-10-31 12:35:47.000 304 21249.19 335.84 43025.79 47987.99 2019-10-31 12:35:48.000 304 21249.28 335.79 43025.80 47988.05 2019-10-31 12:35:49.000 304 21249.34 335.76 43025.82 47988.12 2019-10-31 12:35:50.000 304 21249.32 335.78 43025.84 47988.16 2019-10-31 12:35:51.000 304 21249.26 335.79 43025.79 47988.14 2019-10-31 12:35:52.000 304 21249.23 335.78 43025.83 47988.13 2019-10-31 12:35:53.000 304 21249.25 335.72 43025.86 47988.12 2019-10-31 12:35:54.000 304 21249.27 335.71 43025.85 47988.16 2019-10-31 12:35:55.000 304 21249.28 335.70 43025.89 47988.19 2019-10-31 12:35:56.000 304 21249.32 335.62 43025.92 47988.24 2019-10-31 12:35:57.000 304 21249.32 335.59 43025.94 47988.22 2019-10-31 12:35:58.000 304 21249.36 335.55 43025.96 47988.28 2019-10-31 12:35:59.000 304 21249.37 335.52 43025.96 47988.27 2019-10-31 12:36:00.000 304 21249.33 335.51 43025.97 47988.32 2019-10-31 12:36:01.000 304 21249.29 335.52 43025.97 47988.32 2019-10-31 12:36:02.000 304 21249.32 335.48 43026.00 47988.31 2019-10-31 12:36:03.000 304 21249.31 335.44 43025.96 47988.32 2019-10-31 12:36:04.000 304 21249.29 335.40 43025.99 47988.31 2019-10-31 12:36:05.000 304 21249.25 335.41 43026.02 47988.34 2019-10-31 12:36:06.000 304 21249.22 335.42 43026.06 47988.35 2019-10-31 12:36:07.000 304 21249.21 335.42 43026.06 47988.33 2019-10-31 12:36:08.000 304 21249.22 335.41 43026.06 47988.35 2019-10-31 12:36:09.000 304 21249.26 335.39 43026.07 47988.31 2019-10-31 12:36:10.000 304 21249.30 335.38 43026.08 47988.35 2019-10-31 12:36:11.000 304 21249.34 335.36 43026.12 47988.41 2019-10-31 12:36:12.000 304 21249.35 335.38 43026.11 47988.43 2019-10-31 12:36:13.000 304 21249.35 335.39 43026.12 47988.43 2019-10-31 12:36:14.000 304 21249.36 335.39 43026.09 47988.45 2019-10-31 12:36:15.000 304 21249.36 335.39 43026.12 47988.46 2019-10-31 12:36:16.000 304 21249.32 335.41 43026.12 47988.44 2019-10-31 12:36:17.000 304 21249.25 335.45 43026.09 47988.45 2019-10-31 12:36:18.000 304 21249.20 335.48 43026.07 47988.38 2019-10-31 12:36:19.000 304 21249.12 335.49 43026.03 47988.34 2019-10-31 12:36:20.000 304 21249.06 335.44 43026.07 47988.30 2019-10-31 12:36:21.000 304 21249.06 335.40 43026.08 47988.28 2019-10-31 12:36:22.000 304 21249.07 335.33 43026.11 47988.26 2019-10-31 12:36:23.000 304 21249.08 335.31 43026.13 47988.34 2019-10-31 12:36:24.000 304 21249.09 335.31 43026.14 47988.34 2019-10-31 12:36:25.000 304 21249.05 335.33 43026.13 47988.35 2019-10-31 12:36:26.000 304 21249.03 335.39 43026.13 47988.33 2019-10-31 12:36:27.000 304 21249.01 335.41 43026.13 47988.30 2019-10-31 12:36:28.000 304 21249.04 335.40 43026.08 47988.24 2019-10-31 12:36:29.000 304 21249.03 335.42 43026.01 47988.23 2019-10-31 12:36:30.000 304 21249.01 335.41 43026.00 47988.20 2019-10-31 12:36:31.000 304 21249.02 335.43 43025.99 47988.20 2019-10-31 12:36:32.000 304 21249.06 335.43 43025.97 47988.20 2019-10-31 12:36:33.000 304 21249.11 335.41 43025.99 47988.20 2019-10-31 12:36:34.000 304 21249.14 335.40 43026.00 47988.19 2019-10-31 12:36:35.000 304 21249.16 335.39 43025.95 47988.18 2019-10-31 12:36:36.000 304 21249.19 335.38 43025.94 47988.23 2019-10-31 12:36:37.000 304 21249.18 335.41 43025.97 47988.23 2019-10-31 12:36:38.000 304 21249.12 335.44 43025.95 47988.23 2019-10-31 12:36:39.000 304 21249.08 335.50 43025.92 47988.20 2019-10-31 12:36:40.000 304 21249.05 335.52 43025.86 47988.18 2019-10-31 12:36:41.000 304 21249.03 335.53 43025.88 47988.09 2019-10-31 12:36:42.000 304 21249.00 335.53 43025.82 47988.07 2019-10-31 12:36:43.000 304 21248.97 335.54 43025.80 47988.03 2019-10-31 12:36:44.000 304 21248.96 335.54 43025.77 47988.00 2019-10-31 12:36:45.000 304 21248.92 335.53 43025.74 47988.01 2019-10-31 12:36:46.000 304 21248.93 335.51 43025.74 47987.97 2019-10-31 12:36:47.000 304 21248.91 335.50 43025.75 47987.98 2019-10-31 12:36:48.000 304 21248.94 335.50 43025.77 47987.98 2019-10-31 12:36:49.000 304 21248.92 335.50 43025.75 47987.98 2019-10-31 12:36:50.000 304 21248.92 335.51 43025.75 47987.98 2019-10-31 12:36:51.000 304 21248.98 335.44 43025.78 47987.99 2019-10-31 12:36:52.000 304 21249.06 335.38 43025.83 47988.04 2019-10-31 12:36:53.000 304 21249.10 335.34 43025.89 47988.09 2019-10-31 12:36:54.000 304 21249.15 335.33 43025.94 47988.20 2019-10-31 12:36:55.000 304 21249.16 335.31 43025.97 47988.24 2019-10-31 12:36:56.000 304 21249.12 335.33 43026.00 47988.26 2019-10-31 12:36:57.000 304 21249.15 335.35 43026.02 47988.28 2019-10-31 12:36:58.000 304 21249.15 335.34 43026.03 47988.28 2019-10-31 12:36:59.000 304 21249.14 335.35 43026.00 47988.30 2019-10-31 12:37:00.000 304 21249.14 335.35 43026.00 47988.27 2019-10-31 12:37:01.000 304 21249.16 335.37 43026.03 47988.30 2019-10-31 12:37:02.000 304 21249.16 335.43 43026.02 47988.28 2019-10-31 12:37:03.000 304 21249.16 335.50 43025.96 47988.25 2019-10-31 12:37:04.000 304 21249.15 335.54 43025.91 47988.24 2019-10-31 12:37:05.000 304 21249.20 335.55 43025.88 47988.16 2019-10-31 12:37:06.000 304 21249.20 335.57 43025.84 47988.14 2019-10-31 12:37:07.000 304 21249.16 335.62 43025.81 47988.12 2019-10-31 12:37:08.000 304 21249.13 335.60 43025.75 47988.07 2019-10-31 12:37:09.000 304 21249.11 335.62 43025.72 47988.02 2019-10-31 12:37:10.000 304 21249.15 335.62 43025.68 47987.98 2019-10-31 12:37:11.000 304 21249.20 335.63 43025.63 47987.96 2019-10-31 12:37:12.000 304 21249.25 335.61 43025.59 47987.96 2019-10-31 12:37:13.000 304 21249.29 335.56 43025.60 47987.95 2019-10-31 12:37:14.000 304 21249.31 335.50 43025.64 47987.98 2019-10-31 12:37:15.000 304 21249.35 335.45 43025.69 47988.01 2019-10-31 12:37:16.000 304 21249.40 335.40 43025.72 47988.06 2019-10-31 12:37:17.000 304 21249.42 335.39 43025.75 47988.10 2019-10-31 12:37:18.000 304 21249.40 335.42 43025.77 47988.14 2019-10-31 12:37:19.000 304 21249.41 335.42 43025.76 47988.17 2019-10-31 12:37:20.000 304 21249.41 335.41 43025.76 47988.16 2019-10-31 12:37:21.000 304 21249.43 335.41 43025.74 47988.16 2019-10-31 12:37:22.000 304 21249.41 335.41 43025.78 47988.16 2019-10-31 12:37:23.000 304 21249.41 335.42 43025.77 47988.18 2019-10-31 12:37:24.000 304 21249.39 335.46 43025.74 47988.16 2019-10-31 12:37:25.000 304 21249.42 335.45 43025.75 47988.14 2019-10-31 12:37:26.000 304 21249.41 335.47 43025.71 47988.14 2019-10-31 12:37:27.000 304 21249.40 335.47 43025.71 47988.13 2019-10-31 12:37:28.000 304 21249.37 335.51 43025.71 47988.15 2019-10-31 12:37:29.000 304 21249.32 335.52 43025.70 47988.10 2019-10-31 12:37:30.000 304 21249.28 335.58 43025.69 47988.08 2019-10-31 12:37:31.000 304 21249.26 335.63 43025.65 47988.02 2019-10-31 12:37:32.000 304 21249.23 335.62 43025.61 47987.99 2019-10-31 12:37:33.000 304 21249.23 335.60 43025.56 47987.91 2019-10-31 12:37:34.000 304 21249.19 335.59 43025.57 47987.90 2019-10-31 12:37:35.000 304 21249.19 335.56 43025.56 47987.89 2019-10-31 12:37:36.000 304 21249.22 335.57 43025.54 47987.88 2019-10-31 12:37:37.000 304 21249.20 335.57 43025.55 47987.89 2019-10-31 12:37:38.000 304 21249.21 335.52 43025.54 47987.85 2019-10-31 12:37:39.000 304 21249.22 335.48 43025.57 47987.88 2019-10-31 12:37:40.000 304 21249.24 335.42 43025.59 47987.89 2019-10-31 12:37:41.000 304 21249.31 335.38 43025.62 47987.93 2019-10-31 12:37:42.000 304 21249.33 335.34 43025.64 47988.01 2019-10-31 12:37:43.000 304 21249.32 335.33 43025.69 47988.01 2019-10-31 12:37:44.000 304 21249.34 335.33 43025.67 47988.03 2019-10-31 12:37:45.000 304 21249.37 335.31 43025.65 47988.04 2019-10-31 12:37:46.000 304 21249.37 335.28 43025.71 47988.08 2019-10-31 12:37:47.000 304 21249.37 335.23 43025.75 47988.09 2019-10-31 12:37:48.000 304 21249.40 335.21 43025.76 47988.11 2019-10-31 12:37:49.000 304 21249.39 335.20 43025.76 47988.14 2019-10-31 12:37:50.000 304 21249.37 335.23 43025.75 47988.15 2019-10-31 12:37:51.000 304 21249.32 335.26 43025.72 47988.14 2019-10-31 12:37:52.000 304 21249.30 335.27 43025.75 47988.16 2019-10-31 12:37:53.000 304 21249.29 335.27 43025.76 47988.12 2019-10-31 12:37:54.000 304 21249.27 335.31 43025.73 47988.11 2019-10-31 12:37:55.000 304 21249.22 335.37 43025.72 47988.07 2019-10-31 12:37:56.000 304 21249.20 335.38 43025.66 47988.02 2019-10-31 12:37:57.000 304 21249.19 335.39 43025.70 47987.99 2019-10-31 12:37:58.000 304 21249.18 335.42 43025.67 47987.97 2019-10-31 12:37:59.000 304 21249.22 335.44 43025.66 47987.97 2019-10-31 12:38:00.000 304 21249.25 335.45 43025.67 47987.98 2019-10-31 12:38:01.000 304 21249.25 335.45 43025.69 47987.96 2019-10-31 12:38:02.000 304 21249.30 335.44 43025.69 47987.98 2019-10-31 12:38:03.000 304 21249.31 335.42 43025.67 47988.03 2019-10-31 12:38:04.000 304 21249.36 335.41 43025.71 47988.05 2019-10-31 12:38:05.000 304 21249.37 335.40 43025.72 47988.04 2019-10-31 12:38:06.000 304 21249.39 335.36 43025.74 47988.09 2019-10-31 12:38:07.000 304 21249.41 335.36 43025.77 47988.08 2019-10-31 12:38:08.000 304 21249.44 335.36 43025.74 47988.12 2019-10-31 12:38:09.000 304 21249.45 335.37 43025.75 47988.12 2019-10-31 12:38:10.000 304 21249.43 335.41 43025.72 47988.12 2019-10-31 12:38:11.000 304 21249.41 335.42 43025.70 47988.11 2019-10-31 12:38:12.000 304 21249.38 335.45 43025.68 47988.10 2019-10-31 12:38:13.000 304 21249.37 335.46 43025.66 47988.07 2019-10-31 12:38:14.000 304 21249.38 335.43 43025.65 47988.04 2019-10-31 12:38:15.000 304 21249.35 335.42 43025.64 47988.01 2019-10-31 12:38:16.000 304 21249.33 335.40 43025.65 47987.98 2019-10-31 12:38:17.000 304 21249.32 335.40 43025.62 47987.97 2019-10-31 12:38:18.000 304 21249.29 335.40 43025.63 47987.97 2019-10-31 12:38:19.000 304 21249.31 335.36 43025.64 47987.98 2019-10-31 12:38:20.000 304 21249.31 335.31 43025.65 47988.00 2019-10-31 12:38:21.000 304 21249.29 335.27 43025.70 47988.00 2019-10-31 12:38:22.000 304 21249.28 335.26 43025.75 47988.01 2019-10-31 12:38:23.000 304 21249.23 335.33 43025.75 47988.07 2019-10-31 12:38:24.000 304 21249.24 335.36 43025.77 47988.06 2019-10-31 12:38:25.000 304 21249.26 335.40 43025.75 47988.06 2019-10-31 12:38:26.000 304 21249.27 335.46 43025.70 47988.10 2019-10-31 12:38:27.000 304 21249.29 335.51 43025.72 47988.06 2019-10-31 12:38:28.000 304 21249.32 335.56 43025.70 47988.03 2019-10-31 12:38:29.000 304 21249.37 335.59 43025.69 47988.07 2019-10-31 12:38:30.000 304 21249.37 335.60 43025.70 47988.07 2019-10-31 12:38:31.000 304 21249.40 335.62 43025.68 47988.07 2019-10-31 12:38:32.000 304 21249.40 335.63 43025.68 47988.05 2019-10-31 12:38:33.000 304 21249.40 335.63 43025.66 47988.08 2019-10-31 12:38:34.000 304 21249.38 335.62 43025.65 47988.03 2019-10-31 12:38:35.000 304 21249.41 335.60 43025.64 47988.06 2019-10-31 12:38:36.000 304 21249.39 335.56 43025.64 47988.06 2019-10-31 12:38:37.000 304 21249.41 335.54 43025.67 47988.07 2019-10-31 12:38:38.000 304 21249.39 335.52 43025.64 47988.06 2019-10-31 12:38:39.000 304 21249.36 335.51 43025.66 47988.06 2019-10-31 12:38:40.000 304 21249.39 335.50 43025.66 47988.06 2019-10-31 12:38:41.000 304 21249.38 335.47 43025.66 47988.05 2019-10-31 12:38:42.000 304 21249.37 335.47 43025.63 47988.02 2019-10-31 12:38:43.000 304 21249.37 335.45 43025.63 47988.04 2019-10-31 12:38:44.000 304 21249.38 335.43 43025.63 47988.04 2019-10-31 12:38:45.000 304 21249.39 335.40 43025.61 47988.03 2019-10-31 12:38:46.000 304 21249.36 335.36 43025.63 47988.04 2019-10-31 12:38:47.000 304 21249.37 335.36 43025.62 47988.04 2019-10-31 12:38:48.000 304 21249.40 335.33 43025.65 47988.06 2019-10-31 12:38:49.000 304 21249.39 335.33 43025.68 47988.08 2019-10-31 12:38:50.000 304 21249.38 335.32 43025.70 47988.07 2019-10-31 12:38:51.000 304 21249.39 335.28 43025.69 47988.11 2019-10-31 12:38:52.000 304 21249.45 335.27 43025.70 47988.08 2019-10-31 12:38:53.000 304 21249.46 335.26 43025.77 47988.14 2019-10-31 12:38:54.000 304 21249.43 335.24 43025.77 47988.16 2019-10-31 12:38:55.000 304 21249.43 335.22 43025.81 47988.17 2019-10-31 12:38:56.000 304 21249.42 335.23 43025.82 47988.14 2019-10-31 12:38:57.000 304 21249.45 335.26 43025.82 47988.20 2019-10-31 12:38:58.000 304 21249.42 335.28 43025.81 47988.21 2019-10-31 12:38:59.000 304 21249.42 335.27 43025.87 47988.24 2019-10-31 12:39:00.000 304 21249.45 335.29 43025.86 47988.26 2019-10-31 12:39:01.000 304 21249.47 335.29 43025.83 47988.28 2019-10-31 12:39:02.000 304 21249.51 335.29 43025.85 47988.25 2019-10-31 12:39:03.000 304 21249.55 335.26 43025.84 47988.26 2019-10-31 12:39:04.000 304 21249.58 335.23 43025.79 47988.26 2019-10-31 12:39:05.000 304 21249.62 335.19 43025.81 47988.29 2019-10-31 12:39:06.000 304 21249.63 335.20 43025.82 47988.31 2019-10-31 12:39:07.000 304 21249.62 335.24 43025.79 47988.31 2019-10-31 12:39:08.000 304 21249.62 335.27 43025.76 47988.31 2019-10-31 12:39:09.000 304 21249.65 335.26 43025.82 47988.32 2019-10-31 12:39:10.000 304 21249.64 335.25 43025.84 47988.28 2019-10-31 12:39:11.000 304 21249.67 335.22 43025.79 47988.30 2019-10-31 12:39:12.000 304 21249.67 335.21 43025.80 47988.29 2019-10-31 12:39:13.000 304 21249.68 335.20 43025.81 47988.29 2019-10-31 12:39:14.000 304 21249.69 335.21 43025.83 47988.30 2019-10-31 12:39:15.000 304 21249.72 335.19 43025.85 47988.32 2019-10-31 12:39:16.000 304 21249.75 335.17 43025.89 47988.36 2019-10-31 12:39:17.000 304 21249.78 335.18 43025.90 47988.38 2019-10-31 12:39:18.000 304 21249.76 335.22 43025.91 47988.41 2019-10-31 12:39:19.000 304 21249.79 335.24 43025.91 47988.42 2019-10-31 12:39:20.000 304 21249.80 335.27 43025.86 47988.41 2019-10-31 12:39:21.000 304 21249.84 335.26 43025.87 47988.42 2019-10-31 12:39:22.000 304 21249.90 335.23 43025.88 47988.42 2019-10-31 12:39:23.000 304 21249.92 335.25 43025.88 47988.44 2019-10-31 12:39:24.000 304 21249.89 335.25 43025.91 47988.46 2019-10-31 12:39:25.000 304 21249.88 335.25 43025.91 47988.47 2019-10-31 12:39:26.000 304 21249.86 335.23 43025.94 47988.46 2019-10-31 12:39:27.000 304 21249.80 335.26 43025.91 47988.45 2019-10-31 12:39:28.000 304 21249.75 335.27 43025.90 47988.43 2019-10-31 12:39:29.000 304 21249.77 335.25 43025.87 47988.42 2019-10-31 12:39:30.000 304 21249.71 335.26 43025.91 47988.39 2019-10-31 12:39:31.000 304 21249.69 335.27 43025.87 47988.36 2019-10-31 12:39:32.000 304 21249.71 335.24 43025.84 47988.36 2019-10-31 12:39:33.000 304 21249.70 335.26 43025.85 47988.33 2019-10-31 12:39:34.000 304 21249.68 335.24 43025.84 47988.32 2019-10-31 12:39:35.000 304 21249.67 335.29 43025.85 47988.34 2019-10-31 12:39:36.000 304 21249.65 335.33 43025.83 47988.34 2019-10-31 12:39:37.000 304 21249.67 335.37 43025.81 47988.30 2019-10-31 12:39:38.000 304 21249.73 335.37 43025.82 47988.29 2019-10-31 12:39:39.000 304 21249.72 335.38 43025.83 47988.28 2019-10-31 12:39:40.000 304 21249.73 335.41 43025.82 47988.27 2019-10-31 12:39:41.000 304 21249.79 335.42 43025.81 47988.31 2019-10-31 12:39:42.000 304 21249.78 335.42 43025.80 47988.33 2019-10-31 12:39:43.000 304 21249.80 335.44 43025.79 47988.30 2019-10-31 12:39:44.000 304 21249.81 335.44 43025.79 47988.32 2019-10-31 12:39:45.000 304 21249.83 335.45 43025.81 47988.32 2019-10-31 12:39:46.000 304 21249.85 335.44 43025.82 47988.35 2019-10-31 12:39:47.000 304 21249.87 335.41 43025.80 47988.40 2019-10-31 12:39:48.000 304 21249.85 335.41 43025.84 47988.38 2019-10-31 12:39:49.000 304 21249.90 335.36 43025.89 47988.40 2019-10-31 12:39:50.000 304 21249.95 335.28 43025.92 47988.45 2019-10-31 12:39:51.000 304 21249.93 335.29 43025.93 47988.51 2019-10-31 12:39:52.000 304 21249.93 335.28 43025.98 47988.51 2019-10-31 12:39:53.000 304 21249.94 335.27 43026.03 47988.56 2019-10-31 12:39:54.000 304 21249.91 335.27 43026.07 47988.59 2019-10-31 12:39:55.000 304 21249.89 335.30 43026.07 47988.61 2019-10-31 12:39:56.000 304 21249.89 335.32 43026.06 47988.61 2019-10-31 12:39:57.000 304 21249.84 335.34 43026.04 47988.59 2019-10-31 12:39:58.000 304 21249.80 335.35 43026.03 47988.57 2019-10-31 12:39:59.000 304 21249.79 335.32 43026.04 47988.55 2019-10-31 12:40:00.000 304 21249.79 335.33 43026.07 47988.58 2019-10-31 12:40:01.000 304 21249.78 335.32 43026.02 47988.53 2019-10-31 12:40:02.000 304 21249.78 335.36 43025.99 47988.54 2019-10-31 12:40:03.000 304 21249.79 335.37 43026.00 47988.52 2019-10-31 12:40:04.000 304 21249.83 335.34 43025.98 47988.51 2019-10-31 12:40:05.000 304 21249.82 335.32 43025.97 47988.50 2019-10-31 12:40:06.000 304 21249.83 335.30 43025.97 47988.48 2019-10-31 12:40:07.000 304 21249.88 335.30 43025.94 47988.51 2019-10-31 12:40:08.000 304 21249.88 335.27 43025.91 47988.51 2019-10-31 12:40:09.000 304 21249.92 335.20 43025.95 47988.52 2019-10-31 12:40:10.000 304 21249.90 335.19 43025.98 47988.53 2019-10-31 12:40:11.000 304 21249.92 335.18 43026.00 47988.59 2019-10-31 12:40:12.000 304 21249.90 335.20 43026.00 47988.60 2019-10-31 12:40:13.000 304 21249.90 335.26 43025.98 47988.56 2019-10-31 12:40:14.000 304 21249.85 335.31 43025.97 47988.55 2019-10-31 12:40:15.000 304 21249.82 335.31 43025.94 47988.51 2019-10-31 12:40:16.000 304 21249.83 335.31 43025.90 47988.49 2019-10-31 12:40:17.000 304 21249.84 335.34 43025.88 47988.44 2019-10-31 12:40:18.000 304 21249.83 335.37 43025.84 47988.45 2019-10-31 12:40:19.000 304 21249.83 335.36 43025.84 47988.43 2019-10-31 12:40:20.000 304 21249.85 335.37 43025.85 47988.43 2019-10-31 12:40:21.000 304 21249.86 335.38 43025.85 47988.42 2019-10-31 12:40:22.000 304 21249.88 335.43 43025.83 47988.42 2019-10-31 12:40:23.000 304 21249.92 335.44 43025.81 47988.42 2019-10-31 12:40:24.000 304 21249.97 335.45 43025.82 47988.45 2019-10-31 12:40:25.000 304 21250.03 335.46 43025.81 47988.45 2019-10-31 12:40:26.000 304 21250.06 335.45 43025.82 47988.49 2019-10-31 12:40:27.000 304 21250.10 335.45 43025.82 47988.51 2019-10-31 12:40:28.000 304 21250.12 335.48 43025.85 47988.51 2019-10-31 12:40:29.000 304 21250.15 335.49 43025.83 47988.53 2019-10-31 12:40:30.000 304 21250.12 335.49 43025.81 47988.51 2019-10-31 12:40:31.000 304 21250.09 335.48 43025.80 47988.48 2019-10-31 12:40:32.000 304 21250.08 335.47 43025.81 47988.48 2019-10-31 12:40:33.000 304 21250.08 335.44 43025.81 47988.46 2019-10-31 12:40:34.000 304 21250.05 335.40 43025.85 47988.48 2019-10-31 12:40:35.000 304 21250.03 335.37 43025.83 47988.51 2019-10-31 12:40:36.000 304 21250.02 335.32 43025.84 47988.50 2019-10-31 12:40:37.000 304 21249.99 335.32 43025.85 47988.49 2019-10-31 12:40:38.000 304 21249.98 335.31 43025.86 47988.48 2019-10-31 12:40:39.000 304 21249.99 335.26 43025.87 47988.50 2019-10-31 12:40:40.000 304 21249.94 335.25 43025.87 47988.48 2019-10-31 12:40:41.000 304 21249.89 335.22 43025.93 47988.52 2019-10-31 12:40:42.000 304 21249.87 335.17 43025.98 47988.53 2019-10-31 12:40:43.000 304 21249.91 335.13 43026.02 47988.53 2019-10-31 12:40:44.000 304 21249.96 335.12 43026.01 47988.60 2019-10-31 12:40:45.000 304 21250.00 335.14 43026.05 47988.65 2019-10-31 12:40:46.000 304 21250.05 335.16 43026.10 47988.66 2019-10-31 12:40:47.000 304 21250.15 335.17 43026.06 47988.72 2019-10-31 12:40:48.000 304 21250.24 335.19 43026.07 47988.74 2019-10-31 12:40:49.000 304 21250.28 335.21 43026.03 47988.77 2019-10-31 12:40:50.000 304 21250.33 335.18 43026.04 47988.79 2019-10-31 12:40:51.000 304 21250.35 335.15 43026.06 47988.81 2019-10-31 12:40:52.000 304 21250.38 335.15 43026.08 47988.83 2019-10-31 12:40:53.000 304 21250.37 335.12 43026.08 47988.84 2019-10-31 12:40:54.000 304 21250.38 335.09 43026.10 47988.87 2019-10-31 12:40:55.000 304 21250.37 335.04 43026.12 47988.92 2019-10-31 12:40:56.000 304 21250.40 335.04 43026.14 47988.91 2019-10-31 12:40:57.000 304 21250.40 335.04 43026.15 47988.90 2019-10-31 12:40:58.000 304 21250.41 335.01 43026.15 47988.95 2019-10-31 12:40:59.000 304 21250.40 334.96 43026.18 47988.94 2019-10-31 12:41:00.000 304 21250.41 334.94 43026.15 47988.93 2019-10-31 12:41:01.000 304 21250.40 334.91 43026.16 47988.95 2019-10-31 12:41:02.000 304 21250.39 334.88 43026.16 47988.95 2019-10-31 12:41:03.000 304 21250.42 334.84 43026.17 47988.97 2019-10-31 12:41:04.000 304 21250.44 334.81 43026.15 47988.97 2019-10-31 12:41:05.000 304 21250.45 334.83 43026.18 47988.98 2019-10-31 12:41:06.000 304 21250.47 334.82 43026.18 47988.98 2019-10-31 12:41:07.000 304 21250.50 334.80 43026.16 47988.98 2019-10-31 12:41:08.000 304 21250.49 334.80 43026.14 47988.99 2019-10-31 12:41:09.000 304 21250.50 334.82 43026.18 47989.01 2019-10-31 12:41:10.000 304 21250.51 334.83 43026.17 47989.00 2019-10-31 12:41:11.000 304 21250.49 334.86 43026.14 47988.97 2019-10-31 12:41:12.000 304 21250.47 334.89 43026.10 47988.95 2019-10-31 12:41:13.000 304 21250.46 334.90 43026.08 47988.93 2019-10-31 12:41:14.000 304 21250.45 334.92 43026.07 47988.93 2019-10-31 12:41:15.000 304 21250.44 334.91 43026.04 47988.91 2019-10-31 12:41:16.000 304 21250.43 334.93 43026.06 47988.88 2019-10-31 12:41:17.000 304 21250.39 334.93 43026.05 47988.84 2019-10-31 12:41:18.000 304 21250.34 334.91 43026.01 47988.85 2019-10-31 12:41:19.000 304 21250.29 334.91 43026.01 47988.80 2019-10-31 12:41:20.000 304 21250.26 334.92 43026.03 47988.81 2019-10-31 12:41:21.000 304 21250.26 334.93 43025.98 47988.79 2019-10-31 12:41:22.000 304 21250.20 334.97 43025.97 47988.74 2019-10-31 12:41:23.000 304 21250.17 334.99 43025.94 47988.71 2019-10-31 12:41:24.000 304 21250.12 334.99 43025.92 47988.66 2019-10-31 12:41:25.000 304 21250.08 334.97 43025.89 47988.63 2019-10-31 12:41:26.000 304 21250.09 334.93 43025.88 47988.60 2019-10-31 12:41:27.000 304 21250.11 334.89 43025.91 47988.58 2019-10-31 12:41:28.000 304 21250.09 334.88 43025.90 47988.59 2019-10-31 12:41:29.000 304 21250.07 334.95 43025.83 47988.56 2019-10-31 12:41:30.000 304 21250.12 335.05 43025.79 47988.52 2019-10-31 12:41:31.000 304 21250.15 335.11 43025.71 47988.49 2019-10-31 12:41:32.000 304 21250.19 335.16 43025.64 47988.43 2019-10-31 12:41:33.000 304 21250.22 335.15 43025.59 47988.38 2019-10-31 12:41:34.000 304 21250.22 335.13 43025.52 47988.35 2019-10-31 12:41:35.000 304 21250.17 335.03 43025.52 47988.31 2019-10-31 12:41:36.000 304 21250.18 334.93 43025.56 47988.29 2019-10-31 12:41:37.000 304 21250.22 334.87 43025.66 47988.36 2019-10-31 12:41:38.000 304 21250.19 334.83 43025.68 47988.40 2019-10-31 12:41:39.000 304 21250.19 334.82 43025.67 47988.41 2019-10-31 12:41:40.000 304 21250.15 334.85 43025.72 47988.44 2019-10-31 12:41:41.000 304 21250.14 334.85 43025.77 47988.45 2019-10-31 12:41:42.000 304 21250.13 334.83 43025.78 47988.48 2019-10-31 12:41:43.000 304 21250.10 334.83 43025.79 47988.47 2019-10-31 12:41:44.000 304 21250.06 334.83 43025.80 47988.49 2019-10-31 12:41:45.000 304 21250.05 334.81 43025.82 47988.48 2019-10-31 12:41:46.000 304 21250.12 334.82 43025.85 47988.52 2019-10-31 12:41:47.000 304 21250.13 334.83 43025.88 47988.53 2019-10-31 12:41:48.000 304 21250.20 334.81 43025.89 47988.55 2019-10-31 12:41:49.000 304 21250.23 334.79 43025.89 47988.59 2019-10-31 12:41:50.000 304 21250.25 334.84 43025.90 47988.63 2019-10-31 12:41:51.000 304 21250.32 334.86 43025.88 47988.64 2019-10-31 12:41:52.000 304 21250.40 334.85 43025.88 47988.70 2019-10-31 12:41:53.000 304 21250.42 334.84 43025.87 47988.69 2019-10-31 12:41:54.000 304 21250.47 334.85 43025.91 47988.74 2019-10-31 12:41:55.000 304 21250.49 334.86 43025.91 47988.74 2019-10-31 12:41:56.000 304 21250.53 334.85 43025.90 47988.75 2019-10-31 12:41:57.000 304 21250.58 334.83 43025.89 47988.78 2019-10-31 12:41:58.000 304 21250.60 334.81 43025.91 47988.80 2019-10-31 12:41:59.000 304 21250.61 334.76 43025.95 47988.80 2019-10-31 12:42:00.000 304 21250.65 334.71 43025.96 47988.83 2019-10-31 12:42:01.000 304 21250.70 334.68 43025.96 47988.85 2019-10-31 12:42:02.000 304 21250.74 334.63 43025.97 47988.90 2019-10-31 12:42:03.000 304 21250.80 334.55 43025.98 47988.91 2019-10-31 12:42:04.000 304 21250.87 334.48 43025.98 47988.96 2019-10-31 12:42:05.000 304 21250.92 334.41 43025.98 47989.00 2019-10-31 12:42:06.000 304 21250.96 334.34 43026.01 47989.03 2019-10-31 12:42:07.000 304 21250.99 334.28 43026.03 47989.05 2019-10-31 12:42:08.000 304 21251.02 334.22 43026.06 47989.07 2019-10-31 12:42:09.000 304 21251.06 334.16 43026.08 47989.12 2019-10-31 12:42:10.000 304 21251.05 334.09 43026.07 47989.16 2019-10-31 12:42:11.000 304 21251.10 334.06 43026.10 47989.19 2019-10-31 12:42:12.000 304 21251.11 334.04 43026.13 47989.19 2019-10-31 12:42:13.000 304 21251.08 334.01 43026.13 47989.19 2019-10-31 12:42:14.000 304 21251.09 334.01 43026.14 47989.22 2019-10-31 12:42:15.000 304 21251.05 334.07 43026.18 47989.21 2019-10-31 12:42:16.000 304 21251.00 334.10 43026.16 47989.21 2019-10-31 12:42:17.000 304 21250.98 334.13 43026.18 47989.19 2019-10-31 12:42:18.000 304 21250.95 334.15 43026.15 47989.18 2019-10-31 12:42:19.000 304 21250.87 334.19 43026.12 47989.15 2019-10-31 12:42:20.000 304 21250.83 334.25 43026.12 47989.09 2019-10-31 12:42:21.000 304 21250.82 334.29 43026.12 47989.09 2019-10-31 12:42:22.000 304 21250.81 334.33 43026.15 47989.06 2019-10-31 12:42:23.000 304 21250.78 334.38 43026.12 47989.06 2019-10-31 12:42:24.000 304 21250.76 334.44 43026.12 47989.04 2019-10-31 12:42:25.000 304 21250.76 334.46 43026.12 47989.07 2019-10-31 12:42:26.000 304 21250.78 334.47 43026.10 47989.03 2019-10-31 12:42:27.000 304 21250.78 334.50 43026.09 47989.05 2019-10-31 12:42:28.000 304 21250.84 334.49 43026.10 47989.05 2019-10-31 12:42:29.000 304 21250.83 334.50 43026.07 47989.00 2019-10-31 12:42:30.000 304 21250.78 334.50 43026.08 47989.07 2019-10-31 12:42:31.000 304 21250.77 334.48 43026.11 47989.07 2019-10-31 12:42:32.000 304 21250.80 334.46 43026.12 47989.06 2019-10-31 12:42:33.000 304 21250.76 334.47 43026.13 47989.05 2019-10-31 12:42:34.000 304 21250.74 334.43 43026.13 47989.06 2019-10-31 12:42:35.000 304 21250.70 334.40 43026.16 47989.05 2019-10-31 12:42:36.000 304 21250.68 334.40 43026.14 47989.03 2019-10-31 12:42:37.000 304 21250.66 334.39 43026.14 47989.06 2019-10-31 12:42:38.000 304 21250.63 334.38 43026.16 47989.05 2019-10-31 12:42:39.000 304 21250.59 334.34 43026.18 47989.03 2019-10-31 12:42:40.000 304 21250.56 334.30 43026.19 47989.00 2019-10-31 12:42:41.000 304 21250.52 334.31 43026.22 47988.99 2019-10-31 12:42:42.000 304 21250.54 334.30 43026.20 47988.99 2019-10-31 12:42:43.000 304 21250.54 334.32 43026.22 47989.03 2019-10-31 12:42:44.000 304 21250.52 334.33 43026.21 47988.99 2019-10-31 12:42:45.000 304 21250.55 334.31 43026.23 47989.02 2019-10-31 12:42:46.000 304 21250.55 334.29 43026.28 47989.04 2019-10-31 12:42:47.000 304 21250.53 334.27 43026.26 47989.05 2019-10-31 12:42:48.000 304 21250.54 334.27 43026.25 47989.05 2019-10-31 12:42:49.000 304 21250.56 334.26 43026.24 47989.08 2019-10-31 12:42:50.000 304 21250.61 334.22 43026.26 47989.07 2019-10-31 12:42:51.000 304 21250.60 334.24 43026.26 47989.09 2019-10-31 12:42:52.000 304 21250.58 334.29 43026.25 47989.09 2019-10-31 12:42:53.000 304 21250.61 334.30 43026.26 47989.08 2019-10-31 12:42:54.000 304 21250.61 334.27 43026.25 47989.10 2019-10-31 12:42:55.000 304 21250.62 334.26 43026.24 47989.05 2019-10-31 12:42:56.000 304 21250.60 334.26 43026.24 47989.07 2019-10-31 12:42:57.000 304 21250.57 334.26 43026.21 47989.03 2019-10-31 12:42:58.000 304 21250.54 334.29 43026.23 47989.04 2019-10-31 12:42:59.000 304 21250.52 334.32 43026.17 47988.98 2019-10-31 12:43:00.000 304 21250.49 334.34 43026.17 47989.00 2019-10-31 12:43:01.000 304 21250.49 334.34 43026.18 47988.98 2019-10-31 12:43:02.000 304 21250.46 334.33 43026.19 47988.95 2019-10-31 12:43:03.000 304 21250.46 334.32 43026.19 47988.96 2019-10-31 12:43:04.000 304 21250.48 334.35 43026.23 47988.97 2019-10-31 12:43:05.000 304 21250.49 334.37 43026.24 47989.01 2019-10-31 12:43:06.000 304 21250.53 334.35 43026.21 47989.03 2019-10-31 12:43:07.000 304 21250.57 334.33 43026.22 47989.01 2019-10-31 12:43:08.000 304 21250.60 334.36 43026.24 47989.06 2019-10-31 12:43:09.000 304 21250.66 334.37 43026.21 47989.09 2019-10-31 12:43:10.000 304 21250.74 334.33 43026.24 47989.12 2019-10-31 12:43:11.000 304 21250.76 334.38 43026.23 47989.14 2019-10-31 12:43:12.000 304 21250.76 334.43 43026.23 47989.16 2019-10-31 12:43:13.000 304 21250.80 334.47 43026.24 47989.15 2019-10-31 12:43:14.000 304 21250.86 334.48 43026.23 47989.15 2019-10-31 12:43:15.000 304 21250.83 334.49 43026.22 47989.14 2019-10-31 12:43:16.000 304 21250.83 334.48 43026.22 47989.13 2019-10-31 12:43:17.000 304 21250.86 334.46 43026.26 47989.18 2019-10-31 12:43:18.000 304 21250.84 334.48 43026.26 47989.18 2019-10-31 12:43:19.000 304 21250.86 334.50 43026.25 47989.20 2019-10-31 12:43:20.000 304 21250.87 334.52 43026.22 47989.20 2019-10-31 12:43:21.000 304 21250.86 334.54 43026.24 47989.21 2019-10-31 12:43:22.000 304 21250.85 334.52 43026.23 47989.20 2019-10-31 12:43:23.000 304 21250.86 334.52 43026.24 47989.19 2019-10-31 12:43:24.000 304 21250.83 334.53 43026.23 47989.20 2019-10-31 12:43:25.000 304 21250.80 334.50 43026.21 47989.18 2019-10-31 12:43:26.000 304 21250.80 334.46 43026.26 47989.18 2019-10-31 12:43:27.000 304 21250.80 334.40 43026.29 47989.17 2019-10-31 12:43:28.000 304 21250.78 334.38 43026.25 47989.17 2019-10-31 12:43:29.000 304 21250.77 334.38 43026.25 47989.17 2019-10-31 12:43:30.000 304 21250.78 334.38 43026.26 47989.17 2019-10-31 12:43:31.000 304 21250.79 334.39 43026.22 47989.16 2019-10-31 12:43:32.000 304 21250.79 334.37 43026.22 47989.16 2019-10-31 12:43:33.000 304 21250.82 334.33 43026.20 47989.16 2019-10-31 12:43:34.000 304 21250.85 334.30 43026.21 47989.17 2019-10-31 12:43:35.000 304 21250.86 334.24 43026.20 47989.20 2019-10-31 12:43:36.000 304 21250.89 334.20 43026.21 47989.22 2019-10-31 12:43:37.000 304 21250.88 334.20 43026.25 47989.21 2019-10-31 12:43:38.000 304 21250.88 334.16 43026.29 47989.25 2019-10-31 12:43:39.000 304 21250.87 334.12 43026.32 47989.26 2019-10-31 12:43:40.000 304 21250.90 334.09 43026.36 47989.27 2019-10-31 12:43:41.000 304 21250.85 334.08 43026.38 47989.30 2019-10-31 12:43:42.000 304 21250.84 334.08 43026.35 47989.29 2019-10-31 12:43:43.000 304 21250.86 334.09 43026.38 47989.33 2019-10-31 12:43:44.000 304 21250.86 334.11 43026.39 47989.33 2019-10-31 12:43:45.000 304 21250.83 334.13 43026.36 47989.34 2019-10-31 12:43:46.000 304 21250.80 334.16 43026.31 47989.29 2019-10-31 12:43:47.000 304 21250.82 334.17 43026.27 47989.25 2019-10-31 12:43:48.000 304 21250.80 334.16 43026.26 47989.23 2019-10-31 12:43:49.000 304 21250.79 334.16 43026.26 47989.18 2019-10-31 12:43:50.000 304 21250.77 334.13 43026.26 47989.19 2019-10-31 12:43:51.000 304 21250.81 334.09 43026.26 47989.19 2019-10-31 12:43:52.000 304 21250.81 334.06 43026.24 47989.18 2019-10-31 12:43:53.000 304 21250.83 334.05 43026.24 47989.21 2019-10-31 12:43:54.000 304 21250.85 334.06 43026.27 47989.21 2019-10-31 12:43:55.000 304 21250.88 334.03 43026.29 47989.22 2019-10-31 12:43:56.000 304 21250.91 334.03 43026.29 47989.23 2019-10-31 12:43:57.000 304 21250.91 334.06 43026.27 47989.25 2019-10-31 12:43:58.000 304 21250.91 334.05 43026.27 47989.28 2019-10-31 12:43:59.000 304 21250.91 334.08 43026.29 47989.28 2019-10-31 12:44:00.000 304 21250.91 334.04 43026.32 47989.29 2019-10-31 12:44:01.000 304 21250.88 334.04 43026.31 47989.30 2019-10-31 12:44:02.000 304 21250.86 334.03 43026.33 47989.29 2019-10-31 12:44:03.000 304 21250.82 334.04 43026.35 47989.30 2019-10-31 12:44:04.000 304 21250.81 334.10 43026.34 47989.27 2019-10-31 12:44:05.000 304 21250.81 334.12 43026.34 47989.30 2019-10-31 12:44:06.000 304 21250.80 334.11 43026.36 47989.30 2019-10-31 12:44:07.000 304 21250.80 334.09 43026.35 47989.26 2019-10-31 12:44:08.000 304 21250.78 334.10 43026.37 47989.26 2019-10-31 12:44:09.000 304 21250.81 334.08 43026.33 47989.21 2019-10-31 12:44:10.000 304 21250.79 334.08 43026.33 47989.23 2019-10-31 12:44:11.000 304 21250.82 334.03 43026.29 47989.27 2019-10-31 12:44:12.000 304 21250.79 334.02 43026.34 47989.27 2019-10-31 12:44:13.000 304 21250.80 334.01 43026.36 47989.29 2019-10-31 12:44:14.000 304 21250.81 333.97 43026.36 47989.28 2019-10-31 12:44:15.000 304 21250.78 333.98 43026.41 47989.29 2019-10-31 12:44:16.000 304 21250.76 333.99 43026.41 47989.28 2019-10-31 12:44:17.000 304 21250.76 333.98 43026.41 47989.31 2019-10-31 12:44:18.000 304 21250.72 334.01 43026.43 47989.29 2019-10-31 12:44:19.000 304 21250.65 334.04 43026.48 47989.29 2019-10-31 12:44:20.000 304 21250.63 334.03 43026.49 47989.30 2019-10-31 12:44:21.000 304 21250.61 334.04 43026.51 47989.29 2019-10-31 12:44:22.000 304 21250.61 334.08 43026.52 47989.30 2019-10-31 12:44:23.000 304 21250.60 334.13 43026.57 47989.34 2019-10-31 12:44:24.000 304 21250.62 334.15 43026.54 47989.32 2019-10-31 12:44:25.000 304 21250.60 334.23 43026.48 47989.30 2019-10-31 12:44:26.000 304 21250.64 334.30 43026.45 47989.32 2019-10-31 12:44:27.000 304 21250.66 334.35 43026.45 47989.28 2019-10-31 12:44:28.000 304 21250.67 334.35 43026.44 47989.26 2019-10-31 12:44:29.000 304 21250.68 334.35 43026.39 47989.29 2019-10-31 12:44:30.000 304 21250.69 334.35 43026.39 47989.27 2019-10-31 12:44:31.000 304 21250.67 334.34 43026.40 47989.26 2019-10-31 12:44:32.000 304 21250.69 334.33 43026.38 47989.26 2019-10-31 12:44:33.000 304 21250.69 334.28 43026.36 47989.23 2019-10-31 12:44:34.000 304 21250.68 334.25 43026.36 47989.25 2019-10-31 12:44:35.000 304 21250.61 334.24 43026.37 47989.23 2019-10-31 12:44:36.000 304 21250.60 334.22 43026.43 47989.22 2019-10-31 12:44:37.000 304 21250.60 334.18 43026.44 47989.23 2019-10-31 12:44:38.000 304 21250.60 334.14 43026.47 47989.23 2019-10-31 12:44:39.000 304 21250.58 334.14 43026.44 47989.25 2019-10-31 12:44:40.000 304 21250.55 334.15 43026.47 47989.28 2019-10-31 12:44:41.000 304 21250.54 334.15 43026.49 47989.30 2019-10-31 12:44:42.000 304 21250.56 334.18 43026.52 47989.29 2019-10-31 12:44:43.000 304 21250.57 334.19 43026.54 47989.30 2019-10-31 12:44:44.000 304 21250.60 334.17 43026.56 47989.31 2019-10-31 12:44:45.000 304 21250.62 334.18 43026.60 47989.34 2019-10-31 12:44:46.000 304 21250.65 334.20 43026.59 47989.40 2019-10-31 12:44:47.000 304 21250.70 334.22 43026.60 47989.41 2019-10-31 12:44:48.000 304 21250.72 334.21 43026.63 47989.47 2019-10-31 12:44:49.000 304 21250.75 334.18 43026.66 47989.50 2019-10-31 12:44:50.000 304 21250.81 334.16 43026.66 47989.50 2019-10-31 12:44:51.000 304 21250.84 334.14 43026.64 47989.56 2019-10-31 12:44:52.000 304 21250.85 334.11 43026.65 47989.57 2019-10-31 12:44:53.000 304 21250.88 334.06 43026.70 47989.62 2019-10-31 12:44:54.000 304 21250.92 334.02 43026.70 47989.61 2019-10-31 12:44:55.000 304 21250.91 334.01 43026.70 47989.65 2019-10-31 12:44:56.000 304 21250.92 334.01 43026.76 47989.67 2019-10-31 12:44:57.000 304 21250.89 333.96 43026.80 47989.71 2019-10-31 12:44:58.000 304 21250.88 333.95 43026.81 47989.74 2019-10-31 12:44:59.000 304 21250.87 333.93 43026.84 47989.73 2019-10-31 12:45:00.000 304 21250.85 333.98 43026.85 47989.76 2019-10-31 12:45:01.000 304 21250.86 334.02 43026.87 47989.77 2019-10-31 12:45:02.000 304 21250.83 334.04 43026.91 47989.77 2019-10-31 12:45:03.000 304 21250.82 334.09 43026.87 47989.76 2019-10-31 12:45:04.000 304 21250.81 334.09 43026.86 47989.72 2019-10-31 12:45:05.000 304 21250.79 334.13 43026.88 47989.71 2019-10-31 12:45:06.000 304 21250.80 334.19 43026.87 47989.73 2019-10-31 12:45:07.000 304 21250.81 334.25 43026.85 47989.73 2019-10-31 12:45:08.000 304 21250.87 334.26 43026.87 47989.73 2019-10-31 12:45:09.000 304 21250.85 334.28 43026.87 47989.72 2019-10-31 12:45:10.000 304 21250.87 334.31 43026.85 47989.74 2019-10-31 12:45:11.000 304 21250.90 334.34 43026.85 47989.75 2019-10-31 12:45:12.000 304 21250.91 334.34 43026.81 47989.73 2019-10-31 12:45:13.000 304 21250.94 334.39 43026.78 47989.74 2019-10-31 12:45:14.000 304 21250.93 334.44 43026.78 47989.73 2019-10-31 12:45:15.000 304 21250.95 334.45 43026.75 47989.72 2019-10-31 12:45:16.000 304 21250.97 334.49 43026.76 47989.73 2019-10-31 12:45:17.000 304 21250.96 334.49 43026.75 47989.73 2019-10-31 12:45:18.000 304 21251.00 334.50 43026.74 47989.71 2019-10-31 12:45:19.000 304 21251.02 334.49 43026.71 47989.76 2019-10-31 12:45:20.000 304 21251.05 334.50 43026.73 47989.73 2019-10-31 12:45:21.000 304 21251.07 334.52 43026.71 47989.75 2019-10-31 12:45:22.000 304 21251.09 334.51 43026.70 47989.75 2019-10-31 12:45:23.000 304 21251.06 334.50 43026.69 47989.74 2019-10-31 12:45:24.000 304 21251.02 334.54 43026.65 47989.70 2019-10-31 12:45:25.000 304 21250.98 334.53 43026.64 47989.67 2019-10-31 12:45:26.000 304 21250.94 334.55 43026.60 47989.60 2019-10-31 12:45:27.000 304 21250.90 334.58 43026.53 47989.56 2019-10-31 12:45:28.000 304 21250.87 334.56 43026.54 47989.55 2019-10-31 12:45:29.000 304 21250.85 334.55 43026.51 47989.50 2019-10-31 12:45:30.000 304 21250.80 334.50 43026.52 47989.46 2019-10-31 12:45:31.000 304 21250.79 334.46 43026.52 47989.46 2019-10-31 12:45:32.000 304 21250.79 334.43 43026.55 47989.46 2019-10-31 12:45:33.000 304 21250.78 334.42 43026.55 47989.45 2019-10-31 12:45:34.000 304 21250.78 334.41 43026.56 47989.46 2019-10-31 12:45:35.000 304 21250.76 334.38 43026.56 47989.48 2019-10-31 12:45:36.000 304 21250.77 334.38 43026.56 47989.50 2019-10-31 12:45:37.000 304 21250.78 334.35 43026.55 47989.48 2019-10-31 12:45:38.000 304 21250.76 334.30 43026.57 47989.47 2019-10-31 12:45:39.000 304 21250.79 334.27 43026.59 47989.47 2019-10-31 12:45:40.000 304 21250.80 334.30 43026.59 47989.50 2019-10-31 12:45:41.000 304 21250.82 334.37 43026.55 47989.50 2019-10-31 12:45:42.000 304 21250.87 334.36 43026.52 47989.49 2019-10-31 12:45:43.000 304 21250.91 334.42 43026.51 47989.48 2019-10-31 12:45:44.000 304 21250.94 334.43 43026.51 47989.51 2019-10-31 12:45:45.000 304 21250.99 334.46 43026.51 47989.53 2019-10-31 12:45:46.000 304 21250.99 334.49 43026.51 47989.51 2019-10-31 12:45:47.000 304 21250.98 334.51 43026.49 47989.49 2019-10-31 12:45:48.000 304 21250.96 334.53 43026.49 47989.50 2019-10-31 12:45:49.000 304 21250.96 334.55 43026.50 47989.48 2019-10-31 12:45:50.000 304 21250.95 334.60 43026.50 47989.50 2019-10-31 12:45:51.000 304 21250.90 334.61 43026.48 47989.47 2019-10-31 12:45:52.000 304 21250.90 334.60 43026.51 47989.51 2019-10-31 12:45:53.000 304 21250.91 334.59 43026.53 47989.49 2019-10-31 12:45:54.000 304 21250.89 334.56 43026.52 47989.46 2019-10-31 12:45:55.000 304 21250.87 334.52 43026.51 47989.46 2019-10-31 12:45:56.000 304 21250.83 334.52 43026.53 47989.46 2019-10-31 12:45:57.000 304 21250.81 334.50 43026.53 47989.47 2019-10-31 12:45:58.000 304 21250.81 334.49 43026.53 47989.46 2019-10-31 12:45:59.000 304 21250.79 334.46 43026.50 47989.45 2019-10-31 12:46:00.000 304 21250.78 334.44 43026.48 47989.46 2019-10-31 12:46:01.000 304 21250.79 334.41 43026.50 47989.44 2019-10-31 12:46:02.000 304 21250.78 334.40 43026.52 47989.43 2019-10-31 12:46:03.000 304 21250.78 334.35 43026.51 47989.44 2019-10-31 12:46:04.000 304 21250.80 334.30 43026.51 47989.44 2019-10-31 12:46:05.000 304 21250.79 334.26 43026.53 47989.43 2019-10-31 12:46:06.000 304 21250.79 334.26 43026.51 47989.42 2019-10-31 12:46:07.000 304 21250.82 334.24 43026.53 47989.46 2019-10-31 12:46:08.000 304 21250.84 334.23 43026.50 47989.44 2019-10-31 12:46:09.000 304 21250.89 334.20 43026.52 47989.45 2019-10-31 12:46:10.000 304 21250.87 334.17 43026.55 47989.47 2019-10-31 12:46:11.000 304 21250.87 334.20 43026.54 47989.50 2019-10-31 12:46:12.000 304 21250.87 334.25 43026.55 47989.50 2019-10-31 12:46:13.000 304 21250.84 334.30 43026.54 47989.50 2019-10-31 12:46:14.000 304 21250.81 334.34 43026.54 47989.47 2019-10-31 12:46:15.000 304 21250.81 334.40 43026.53 47989.47 2019-10-31 12:46:16.000 304 21250.82 334.52 43026.49 47989.49 2019-10-31 12:46:17.000 304 21250.79 334.57 43026.48 47989.46 2019-10-31 12:46:18.000 304 21250.75 334.63 43026.49 47989.41 2019-10-31 12:46:19.000 304 21250.76 334.62 43026.49 47989.42 2019-10-31 12:46:20.000 304 21250.78 334.59 43026.47 47989.38 2019-10-31 12:46:21.000 304 21250.77 334.57 43026.49 47989.38 2019-10-31 12:46:22.000 304 21250.74 334.58 43026.53 47989.41 2019-10-31 12:46:23.000 304 21250.68 334.60 43026.54 47989.43 2019-10-31 12:46:24.000 304 21250.65 334.61 43026.53 47989.40 2019-10-31 12:46:25.000 304 21250.63 334.62 43026.54 47989.39 2019-10-31 12:46:26.000 304 21250.57 334.62 43026.52 47989.38 2019-10-31 12:46:27.000 304 21250.48 334.65 43026.52 47989.34 2019-10-31 12:46:28.000 304 21250.42 334.62 43026.51 47989.30 2019-10-31 12:46:29.000 304 21250.38 334.61 43026.48 47989.28 2019-10-31 12:46:30.000 304 21250.36 334.57 43026.46 47989.24 2019-10-31 12:46:31.000 304 21250.38 334.55 43026.50 47989.26 2019-10-31 12:46:32.000 304 21250.43 334.51 43026.53 47989.25 2019-10-31 12:46:33.000 304 21250.40 334.46 43026.54 47989.25 2019-10-31 12:46:34.000 304 21250.38 334.43 43026.55 47989.27 2019-10-31 12:46:35.000 304 21250.41 334.40 43026.56 47989.27 2019-10-31 12:46:36.000 304 21250.44 334.39 43026.59 47989.33 2019-10-31 12:46:37.000 304 21250.45 334.40 43026.58 47989.30 2019-10-31 12:46:38.000 304 21250.47 334.41 43026.61 47989.37 2019-10-31 12:46:39.000 304 21250.46 334.45 43026.62 47989.36 2019-10-31 12:46:40.000 304 21250.43 334.52 43026.59 47989.37 2019-10-31 12:46:41.000 304 21250.45 334.56 43026.60 47989.36 2019-10-31 12:46:42.000 304 21250.48 334.61 43026.60 47989.38 2019-10-31 12:46:43.000 304 21250.51 334.67 43026.57 47989.37 2019-10-31 12:46:44.000 304 21250.54 334.71 43026.60 47989.40 2019-10-31 12:46:45.000 304 21250.52 334.77 43026.57 47989.40 2019-10-31 12:46:46.000 304 21250.52 334.82 43026.55 47989.38 2019-10-31 12:46:47.000 304 21250.47 334.88 43026.56 47989.38 2019-10-31 12:46:48.000 304 21250.46 334.94 43026.55 47989.33 2019-10-31 12:46:49.000 304 21250.43 335.01 43026.50 47989.32 2019-10-31 12:46:50.000 304 21250.34 335.06 43026.49 47989.27 2019-10-31 12:46:51.000 304 21250.29 335.07 43026.42 47989.20 2019-10-31 12:46:52.000 304 21250.33 335.06 43026.42 47989.19 2019-10-31 12:46:53.000 304 21250.31 335.06 43026.45 47989.15 2019-10-31 12:46:54.000 304 21250.25 335.05 43026.46 47989.16 2019-10-31 12:46:55.000 304 21250.23 335.05 43026.50 47989.15 2019-10-31 12:46:56.000 304 21250.19 335.06 43026.52 47989.16 2019-10-31 12:46:57.000 304 21250.12 335.07 43026.51 47989.13 2019-10-31 12:46:58.000 304 21250.08 335.08 43026.49 47989.12 2019-10-31 12:46:59.000 304 21250.05 335.10 43026.51 47989.12 2019-10-31 12:47:00.000 304 21250.08 335.12 43026.51 47989.10 2019-10-31 12:47:01.000 304 21250.07 335.11 43026.51 47989.09 2019-10-31 12:47:02.000 304 21250.07 335.08 43026.47 47989.10 2019-10-31 12:47:03.000 304 21250.12 335.03 43026.52 47989.10 2019-10-31 12:47:04.000 304 21250.10 335.06 43026.54 47989.12 2019-10-31 12:47:05.000 304 21250.16 335.05 43026.51 47989.12 2019-10-31 12:47:06.000 304 21250.20 335.04 43026.49 47989.11 2019-10-31 12:47:07.000 304 21250.23 335.03 43026.48 47989.14 2019-10-31 12:47:08.000 304 21250.30 334.99 43026.49 47989.15 2019-10-31 12:47:09.000 304 21250.31 334.95 43026.48 47989.18 2019-10-31 12:47:10.000 304 21250.33 334.93 43026.53 47989.23 2019-10-31 12:47:11.000 304 21250.39 334.90 43026.55 47989.25 2019-10-31 12:47:12.000 304 21250.42 334.87 43026.54 47989.28 2019-10-31 12:47:13.000 304 21250.44 334.85 43026.55 47989.29 2019-10-31 12:47:14.000 304 21250.45 334.84 43026.55 47989.30 2019-10-31 12:47:15.000 304 21250.45 334.79 43026.55 47989.32 2019-10-31 12:47:16.000 304 21250.40 334.80 43026.54 47989.32 2019-10-31 12:47:17.000 304 21250.40 334.78 43026.57 47989.30 2019-10-31 12:47:18.000 304 21250.40 334.79 43026.60 47989.32 2019-10-31 12:47:19.000 304 21250.37 334.79 43026.64 47989.32 2019-10-31 12:47:20.000 304 21250.33 334.82 43026.60 47989.33 2019-10-31 12:47:21.000 304 21250.30 334.87 43026.57 47989.30 2019-10-31 12:47:22.000 304 21250.28 334.92 43026.54 47989.25 2019-10-31 12:47:23.000 304 21250.26 334.94 43026.52 47989.21 2019-10-31 12:47:24.000 304 21250.26 334.95 43026.49 47989.21 2019-10-31 12:47:25.000 304 21250.27 334.95 43026.46 47989.16 2019-10-31 12:47:26.000 304 21250.28 334.96 43026.48 47989.17 2019-10-31 12:47:27.000 304 21250.30 334.96 43026.48 47989.17 2019-10-31 12:47:28.000 304 21250.36 334.96 43026.50 47989.18 2019-10-31 12:47:29.000 304 21250.40 334.97 43026.50 47989.21 2019-10-31 12:47:30.000 304 21250.41 334.95 43026.53 47989.25 2019-10-31 12:47:31.000 304 21250.42 334.93 43026.54 47989.23 2019-10-31 12:47:32.000 304 21250.43 334.93 43026.53 47989.28 2019-10-31 12:47:33.000 304 21250.40 334.92 43026.51 47989.26 2019-10-31 12:47:34.000 304 21250.38 334.90 43026.52 47989.28 2019-10-31 12:47:35.000 304 21250.40 334.88 43026.53 47989.27 2019-10-31 12:47:36.000 304 21250.31 334.86 43026.53 47989.27 2019-10-31 12:47:37.000 304 21250.29 334.83 43026.56 47989.28 2019-10-31 12:47:38.000 304 21250.22 334.84 43026.57 47989.25 2019-10-31 12:47:39.000 304 21250.21 334.82 43026.58 47989.21 2019-10-31 12:47:40.000 304 21250.17 334.84 43026.56 47989.20 2019-10-31 12:47:41.000 304 21250.15 334.87 43026.57 47989.19 2019-10-31 12:47:42.000 304 21250.17 334.87 43026.59 47989.21 2019-10-31 12:47:43.000 304 21250.18 334.87 43026.63 47989.21 2019-10-31 12:47:44.000 304 21250.18 334.87 43026.64 47989.23 2019-10-31 12:47:45.000 304 21250.24 334.88 43026.67 47989.26 2019-10-31 12:47:46.000 304 21250.27 334.82 43026.70 47989.29 2019-10-31 12:47:47.000 304 21250.29 334.80 43026.68 47989.32 2019-10-31 12:47:48.000 304 21250.33 334.77 43026.72 47989.37 2019-10-31 12:47:49.000 304 21250.36 334.71 43026.78 47989.39 2019-10-31 12:47:50.000 304 21250.39 334.72 43026.82 47989.48 2019-10-31 12:47:51.000 304 21250.42 334.75 43026.83 47989.49 2019-10-31 12:47:52.000 304 21250.46 334.72 43026.81 47989.55 2019-10-31 12:47:53.000 304 21250.46 334.76 43026.80 47989.54 2019-10-31 12:47:54.000 304 21250.42 334.83 43026.79 47989.56 2019-10-31 12:47:55.000 304 21250.37 334.90 43026.78 47989.52 2019-10-31 12:47:56.000 304 21250.30 335.00 43026.73 47989.47 2019-10-31 12:47:57.000 304 21250.21 335.09 43026.71 47989.40 2019-10-31 12:47:58.000 304 21250.13 335.16 43026.69 47989.30 2019-10-31 12:47:59.000 304 21250.08 335.20 43026.64 47989.25 2019-10-31 12:48:00.000 304 21250.03 335.24 43026.64 47989.23 2019-10-31 12:48:01.000 304 21249.95 335.30 43026.64 47989.19 2019-10-31 12:48:02.000 304 21249.90 335.36 43026.59 47989.13 2019-10-31 12:48:03.000 304 21249.89 335.42 43026.60 47989.10 2019-10-31 12:48:04.000 304 21249.84 335.47 43026.60 47989.07 2019-10-31 12:48:05.000 304 21249.79 335.52 43026.58 47989.06 2019-10-31 12:48:06.000 304 21249.79 335.55 43026.56 47989.04 2019-10-31 12:48:07.000 304 21249.81 335.59 43026.53 47988.99 2019-10-31 12:48:08.000 304 21249.82 335.63 43026.53 47989.02 2019-10-31 12:48:09.000 304 21249.83 335.62 43026.53 47989.02 2019-10-31 12:48:10.000 304 21249.86 335.59 43026.52 47989.00 2019-10-31 12:48:11.000 304 21249.94 335.51 43026.53 47988.99 2019-10-31 12:48:12.000 304 21250.03 335.44 43026.55 47989.04 2019-10-31 12:48:13.000 304 21250.15 335.34 43026.58 47989.08 2019-10-31 12:48:14.000 304 21250.23 335.22 43026.61 47989.16 2019-10-31 12:48:15.000 304 21250.27 335.17 43026.67 47989.27 2019-10-31 12:48:16.000 304 21250.31 335.04 43026.75 47989.32 2019-10-31 12:48:17.000 304 21250.36 334.96 43026.79 47989.40 2019-10-31 12:48:18.000 304 21250.40 334.92 43026.84 47989.47 2019-10-31 12:48:19.000 304 21250.45 334.87 43026.88 47989.49 2019-10-31 12:48:20.000 304 21250.45 334.83 43026.90 47989.54 2019-10-31 12:48:21.000 304 21250.41 334.78 43026.90 47989.61 2019-10-31 12:48:22.000 304 21250.41 334.74 43026.95 47989.62 2019-10-31 12:48:23.000 304 21250.41 334.74 43026.98 47989.63 2019-10-31 12:48:24.000 304 21250.38 334.74 43026.99 47989.65 2019-10-31 12:48:25.000 304 21250.35 334.75 43027.00 47989.66 2019-10-31 12:48:26.000 304 21250.30 334.79 43027.03 47989.68 2019-10-31 12:48:27.000 304 21250.25 334.82 43027.04 47989.67 2019-10-31 12:48:28.000 304 21250.21 334.89 43027.03 47989.62 2019-10-31 12:48:29.000 304 21250.15 334.96 43026.99 47989.59 2019-10-31 12:48:30.000 304 21250.14 335.04 43027.00 47989.56 2019-10-31 12:48:31.000 304 21250.11 335.12 43026.98 47989.53 2019-10-31 12:48:32.000 304 21250.08 335.19 43026.95 47989.51 2019-10-31 12:48:33.000 304 21250.05 335.24 43026.94 47989.50 2019-10-31 12:48:34.000 304 21250.02 335.28 43026.92 47989.47 2019-10-31 12:48:35.000 304 21250.01 335.33 43026.92 47989.42 2019-10-31 12:48:36.000 304 21250.01 335.37 43026.93 47989.43 2019-10-31 12:48:37.000 304 21250.01 335.38 43026.96 47989.40 2019-10-31 12:48:38.000 304 21250.02 335.39 43026.97 47989.42 2019-10-31 12:48:39.000 304 21250.00 335.44 43026.97 47989.41 2019-10-31 12:48:40.000 304 21249.99 335.47 43026.96 47989.42 2019-10-31 12:48:41.000 304 21250.04 335.43 43026.94 47989.43 2019-10-31 12:48:42.000 304 21250.04 335.46 43026.91 47989.42 2019-10-31 12:48:43.000 304 21250.06 335.46 43026.95 47989.40 2019-10-31 12:48:44.000 304 21250.08 335.47 43026.92 47989.44 2019-10-31 12:48:45.000 304 21250.09 335.48 43026.91 47989.44 2019-10-31 12:48:46.000 304 21250.08 335.47 43026.90 47989.39 2019-10-31 12:48:47.000 304 21250.12 335.48 43026.85 47989.38 2019-10-31 12:48:48.000 304 21250.14 335.45 43026.86 47989.40 2019-10-31 12:48:49.000 304 21250.16 335.39 43026.87 47989.37 2019-10-31 12:48:50.000 304 21250.17 335.33 43026.86 47989.36 2019-10-31 12:48:51.000 304 21250.19 335.31 43026.85 47989.40 2019-10-31 12:48:52.000 304 21250.23 335.29 43026.88 47989.42 2019-10-31 12:48:53.000 304 21250.19 335.24 43026.87 47989.44 2019-10-31 12:48:54.000 304 21250.18 335.17 43026.84 47989.44 2019-10-31 12:48:55.000 304 21250.16 335.10 43026.82 47989.37 2019-10-31 12:48:56.000 304 21250.13 335.07 43026.80 47989.36 2019-10-31 12:48:57.000 304 21250.10 335.05 43026.77 47989.35 2019-10-31 12:48:58.000 304 21250.11 335.04 43026.73 47989.31 2019-10-31 12:48:59.000 304 21250.07 335.04 43026.69 47989.26 2019-10-31 12:49:00.000 304 21250.07 335.03 43026.66 47989.23 2019-10-31 12:49:01.000 304 21250.06 335.06 43026.64 47989.20 2019-10-31 12:49:02.000 304 21250.04 335.08 43026.59 47989.16 2019-10-31 12:49:03.000 304 21250.02 335.11 43026.57 47989.15 2019-10-31 12:49:04.000 304 21250.02 335.13 43026.56 47989.15 2019-10-31 12:49:05.000 304 21249.97 335.19 43026.57 47989.11 2019-10-31 12:49:06.000 304 21249.96 335.22 43026.58 47989.07 2019-10-31 12:49:07.000 304 21249.90 335.29 43026.54 47989.04 2019-10-31 12:49:08.000 304 21249.83 335.38 43026.53 47989.00 2019-10-31 12:49:09.000 304 21249.78 335.44 43026.48 47988.97 2019-10-31 12:49:10.000 304 21249.66 335.52 43026.48 47988.94 2019-10-31 12:49:11.000 304 21249.59 335.58 43026.43 47988.84 2019-10-31 12:49:12.000 304 21249.59 335.61 43026.39 47988.83 2019-10-31 12:49:13.000 304 21249.57 335.61 43026.38 47988.80 2019-10-31 12:49:14.000 304 21249.60 335.60 43026.37 47988.76 2019-10-31 12:49:15.000 304 21249.61 335.59 43026.41 47988.78 2019-10-31 12:49:16.000 304 21249.63 335.59 43026.41 47988.78 2019-10-31 12:49:17.000 304 21249.75 335.57 43026.40 47988.79 2019-10-31 12:49:18.000 304 21249.78 335.54 43026.42 47988.83 2019-10-31 12:49:19.000 304 21249.85 335.51 43026.40 47988.89 2019-10-31 12:49:20.000 304 21249.92 335.50 43026.42 47988.90 2019-10-31 12:49:21.000 304 21249.99 335.47 43026.41 47988.93 2019-10-31 12:49:22.000 304 21250.06 335.44 43026.42 47988.97 2019-10-31 12:49:23.000 304 21250.11 335.41 43026.41 47988.98 2019-10-31 12:49:24.000 304 21250.13 335.41 43026.44 47989.02 2019-10-31 12:49:25.000 304 21250.11 335.41 43026.43 47989.03 2019-10-31 12:49:26.000 304 21250.11 335.39 43026.40 47989.00 2019-10-31 12:49:27.000 304 21250.07 335.43 43026.38 47989.01 2019-10-31 12:49:28.000 304 21249.99 335.46 43026.41 47988.98 2019-10-31 12:49:29.000 304 21249.93 335.48 43026.39 47988.94 2019-10-31 12:49:30.000 304 21249.84 335.52 43026.37 47988.92 2019-10-31 12:49:31.000 304 21249.73 335.56 43026.38 47988.85 2019-10-31 12:49:32.000 304 21249.61 335.67 43026.34 47988.79 2019-10-31 12:49:33.000 304 21249.48 335.82 43026.26 47988.71 2019-10-31 12:49:34.000 304 21249.36 335.89 43026.23 47988.62 2019-10-31 12:49:35.000 304 21249.24 335.90 43026.20 47988.53 2019-10-31 12:49:36.000 304 21249.16 335.91 43026.21 47988.44 2019-10-31 12:49:37.000 304 21249.08 335.94 43026.20 47988.42 2019-10-31 12:49:38.000 304 21249.03 335.98 43026.19 47988.38 2019-10-31 12:49:39.000 304 21249.01 336.05 43026.16 47988.35 2019-10-31 12:49:40.000 304 21249.00 336.09 43026.15 47988.33 2019-10-31 12:49:41.000 304 21248.99 336.11 43026.14 47988.32 2019-10-31 12:49:42.000 304 21249.00 336.12 43026.12 47988.30 2019-10-31 12:49:43.000 304 21249.00 336.13 43026.12 47988.31 2019-10-31 12:49:44.000 304 21249.00 336.16 43026.11 47988.29 2019-10-31 12:49:45.000 304 21249.00 336.16 43026.08 47988.28 2019-10-31 12:49:46.000 304 21249.04 336.16 43026.10 47988.29 2019-10-31 12:49:47.000 304 21249.11 336.13 43026.10 47988.32 2019-10-31 12:49:48.000 304 21249.12 336.13 43026.10 47988.32 2019-10-31 12:49:49.000 304 21249.10 336.18 43026.12 47988.34 2019-10-31 12:49:50.000 304 21249.08 336.24 43026.10 47988.38 2019-10-31 12:49:51.000 304 21249.07 336.25 43026.09 47988.32 2019-10-31 12:49:52.000 304 21249.07 336.20 43026.05 47988.32 2019-10-31 12:49:53.000 304 21249.10 336.10 43026.10 47988.27 2019-10-31 12:49:54.000 304 21249.15 335.98 43026.15 47988.31 2019-10-31 12:49:55.000 304 21249.18 335.89 43026.19 47988.35 2019-10-31 12:49:56.000 304 21249.23 335.82 43026.24 47988.44 2019-10-31 12:49:57.000 304 21249.26 335.77 43026.26 47988.48 2019-10-31 12:49:58.000 304 21249.27 335.76 43026.31 47988.53 2019-10-31 12:49:59.000 304 21249.28 335.74 43026.35 47988.54 2019-10-31 12:50:00.000 304 21249.30 335.71 43026.37 47988.59 2019-10-31 12:50:01.000 304 21249.33 335.67 43026.36 47988.61 2019-10-31 12:50:02.000 304 21249.35 335.67 43026.35 47988.61 2019-10-31 12:50:03.000 304 21249.36 335.63 43026.38 47988.60 2019-10-31 12:50:04.000 304 21249.39 335.57 43026.39 47988.64 2019-10-31 12:50:05.000 304 21249.47 335.51 43026.40 47988.68 2019-10-31 12:50:06.000 304 21249.51 335.51 43026.42 47988.72 2019-10-31 12:50:07.000 304 21249.55 335.51 43026.45 47988.75 2019-10-31 12:50:08.000 304 21249.58 335.51 43026.44 47988.78 2019-10-31 12:50:09.000 304 21249.57 335.53 43026.43 47988.81 2019-10-31 12:50:10.000 304 21249.56 335.60 43026.42 47988.83 2019-10-31 12:50:11.000 304 21249.52 335.66 43026.39 47988.80 2019-10-31 12:50:12.000 304 21249.49 335.70 43026.35 47988.78 2019-10-31 12:50:13.000 304 21249.46 335.71 43026.35 47988.74 2019-10-31 12:50:14.000 304 21249.40 335.70 43026.33 47988.73 2019-10-31 12:50:15.000 304 21249.38 335.71 43026.37 47988.69 2019-10-31 12:50:16.000 304 21249.33 335.76 43026.37 47988.70 2019-10-31 12:50:17.000 304 21249.24 335.84 43026.34 47988.68 2019-10-31 12:50:18.000 304 21249.22 335.86 43026.35 47988.62 2019-10-31 12:50:19.000 304 21249.24 335.78 43026.32 47988.61 2019-10-31 12:50:20.000 304 21249.25 335.71 43026.33 47988.62 2019-10-31 12:50:21.000 304 21249.23 335.70 43026.35 47988.59 2019-10-31 12:50:22.000 304 21249.22 335.70 43026.39 47988.62 2019-10-31 12:50:23.000 304 21249.24 335.66 43026.41 47988.65 2019-10-31 12:50:24.000 304 21249.25 335.63 43026.44 47988.66 2019-10-31 12:50:25.000 304 21249.28 335.58 43026.48 47988.69 2019-10-31 12:50:26.000 304 21249.34 335.57 43026.51 47988.75 2019-10-31 12:50:27.000 304 21249.36 335.57 43026.52 47988.76 2019-10-31 12:50:28.000 304 21249.43 335.55 43026.49 47988.81 2019-10-31 12:50:29.000 304 21249.43 335.57 43026.49 47988.83 2019-10-31 12:50:30.000 304 21249.47 335.57 43026.50 47988.87 2019-10-31 12:50:31.000 304 21249.53 335.57 43026.51 47988.88 2019-10-31 12:50:32.000 304 21249.60 335.54 43026.50 47988.89 2019-10-31 12:50:33.000 304 21249.69 335.51 43026.49 47988.92 2019-10-31 12:50:34.000 304 21249.77 335.48 43026.49 47988.95 2019-10-31 12:50:35.000 304 21249.84 335.42 43026.48 47988.94 2019-10-31 12:50:36.000 304 21249.94 335.36 43026.48 47989.03 2019-10-31 12:50:37.000 304 21250.03 335.31 43026.48 47989.02 2019-10-31 12:50:38.000 304 21250.07 335.26 43026.46 47989.09 2019-10-31 12:50:39.000 304 21250.09 335.22 43026.46 47989.10 2019-10-31 12:50:40.000 304 21250.11 335.18 43026.45 47989.10 2019-10-31 12:50:41.000 304 21250.13 335.11 43026.51 47989.11 2019-10-31 12:50:42.000 304 21250.13 335.07 43026.50 47989.15 2019-10-31 12:50:43.000 304 21250.10 335.01 43026.54 47989.11 2019-10-31 12:50:44.000 304 21250.04 334.97 43026.57 47989.11 2019-10-31 12:50:45.000 304 21249.99 334.93 43026.55 47989.09 2019-10-31 12:50:46.000 304 21249.90 334.92 43026.54 47989.09 2019-10-31 12:50:47.000 304 21249.83 334.92 43026.55 47989.07 2019-10-31 12:50:48.000 304 21249.78 334.91 43026.56 47989.04 2019-10-31 12:50:49.000 304 21249.67 334.97 43026.56 47989.01 2019-10-31 12:50:50.000 304 21249.60 335.05 43026.52 47988.96 2019-10-31 12:50:51.000 304 21249.54 335.08 43026.48 47988.94 2019-10-31 12:50:52.000 304 21249.57 335.11 43026.49 47988.90 2019-10-31 12:50:53.000 304 21249.56 335.20 43026.45 47988.85 2019-10-31 12:50:54.000 304 21249.58 335.24 43026.45 47988.83 2019-10-31 12:50:55.000 304 21249.64 335.30 43026.42 47988.83 2019-10-31 12:50:56.000 304 21249.68 335.35 43026.38 47988.85 2019-10-31 12:50:57.000 304 21249.73 335.40 43026.38 47988.82 2019-10-31 12:50:58.000 304 21249.73 335.43 43026.37 47988.82 2019-10-31 12:50:59.000 304 21249.73 335.42 43026.39 47988.83 2019-10-31 12:51:00.000 304 21249.71 335.44 43026.38 47988.83 2019-10-31 12:51:01.000 304 21249.67 335.47 43026.38 47988.82 2019-10-31 12:51:02.000 304 21249.59 335.49 43026.36 47988.81 2019-10-31 12:51:03.000 304 21249.49 335.50 43026.35 47988.77 2019-10-31 12:51:04.000 304 21249.38 335.53 43026.35 47988.73 2019-10-31 12:51:05.000 304 21249.29 335.56 43026.35 47988.69 2019-10-31 12:51:06.000 304 21249.15 335.62 43026.33 47988.62 2019-10-31 12:51:07.000 304 21249.03 335.64 43026.33 47988.54 2019-10-31 12:51:08.000 304 21248.93 335.68 43026.32 47988.46 2019-10-31 12:51:09.000 304 21248.92 335.63 43026.32 47988.45 2019-10-31 12:51:10.000 304 21248.84 335.62 43026.33 47988.42 2019-10-31 12:51:11.000 304 21248.86 335.60 43026.32 47988.39 2019-10-31 12:51:12.000 304 21248.85 335.58 43026.32 47988.37 2019-10-31 12:51:13.000 304 21248.90 335.55 43026.33 47988.40 2019-10-31 12:51:14.000 304 21249.00 335.52 43026.35 47988.42 2019-10-31 12:51:15.000 304 21249.13 335.48 43026.37 47988.47 2019-10-31 12:51:16.000 304 21249.24 335.51 43026.41 47988.53 2019-10-31 12:51:17.000 304 21249.34 335.56 43026.43 47988.63 2019-10-31 12:51:18.000 304 21249.47 335.60 43026.40 47988.70 2019-10-31 12:51:19.000 304 21249.59 335.62 43026.38 47988.71 2019-10-31 12:51:20.000 304 21249.64 335.61 43026.41 47988.77 2019-10-31 12:51:21.000 304 21249.71 335.58 43026.43 47988.84 2019-10-31 12:51:22.000 304 21249.80 335.56 43026.43 47988.85 2019-10-31 12:51:23.000 304 21249.81 335.57 43026.43 47988.89 2019-10-31 12:51:24.000 304 21249.81 335.57 43026.46 47988.93 2019-10-31 12:51:25.000 304 21249.80 335.59 43026.50 47988.93 2019-10-31 12:51:26.000 304 21249.75 335.58 43026.49 47988.95 2019-10-31 12:51:27.000 304 21249.66 335.59 43026.51 47988.95 2019-10-31 12:51:28.000 304 21249.58 335.56 43026.53 47988.91 2019-10-31 12:51:29.000 304 21249.53 335.56 43026.54 47988.91 2019-10-31 12:51:30.000 304 21249.40 335.55 43026.55 47988.87 2019-10-31 12:51:31.000 304 21249.30 335.55 43026.55 47988.84 2019-10-31 12:51:32.000 304 21249.26 335.55 43026.58 47988.81 2019-10-31 12:51:33.000 304 21249.17 335.56 43026.57 47988.79 2019-10-31 12:51:34.000 304 21249.14 335.54 43026.58 47988.75 2019-10-31 12:51:35.000 304 21249.13 335.55 43026.58 47988.77 2019-10-31 12:51:36.000 304 21249.09 335.56 43026.62 47988.75 2019-10-31 12:51:37.000 304 21249.07 335.55 43026.66 47988.74 2019-10-31 12:51:38.000 304 21249.09 335.56 43026.63 47988.78 2019-10-31 12:51:39.000 304 21249.14 335.55 43026.63 47988.76 2019-10-31 12:51:40.000 304 21249.18 335.57 43026.65 47988.82 2019-10-31 12:51:41.000 304 21249.24 335.58 43026.67 47988.86 2019-10-31 12:51:42.000 304 21249.28 335.54 43026.67 47988.83 2019-10-31 12:51:43.000 304 21249.35 335.50 43026.69 47988.92 2019-10-31 12:51:44.000 304 21249.42 335.46 43026.67 47988.94 2019-10-31 12:51:45.000 304 21249.47 335.38 43026.71 47988.98 2019-10-31 12:51:46.000 304 21249.46 335.33 43026.75 47989.04 2019-10-31 12:51:47.000 304 21249.53 335.29 43026.81 47989.09 2019-10-31 12:51:48.000 304 21249.57 335.24 43026.85 47989.14 2019-10-31 12:51:49.000 304 21249.59 335.19 43026.91 47989.18 2019-10-31 12:51:50.000 304 21249.62 335.17 43026.92 47989.24 2019-10-31 12:51:51.000 304 21249.61 335.17 43026.94 47989.27 2019-10-31 12:51:52.000 304 21249.58 335.14 43026.92 47989.26 2019-10-31 12:51:53.000 304 21249.59 335.14 43026.91 47989.25 2019-10-31 12:51:54.000 304 21249.59 335.17 43026.89 47989.24 2019-10-31 12:51:55.000 304 21249.51 335.15 43026.87 47989.20 2019-10-31 12:51:56.000 304 21249.47 335.14 43026.84 47989.21 2019-10-31 12:51:57.000 304 21249.43 335.13 43026.88 47989.20 2019-10-31 12:51:58.000 304 21249.41 335.13 43026.89 47989.16 2019-10-31 12:51:59.000 304 21249.38 335.08 43026.88 47989.15 2019-10-31 12:52:00.000 304 21249.38 335.07 43026.89 47989.15 2019-10-31 12:52:01.000 304 21249.40 335.04 43026.91 47989.19 2019-10-31 12:52:02.000 304 21249.42 335.03 43026.94 47989.18 2019-10-31 12:52:03.000 304 21249.39 335.04 43026.94 47989.17 2019-10-31 12:52:04.000 304 21249.44 335.04 43026.94 47989.17 2019-10-31 12:52:05.000 304 21249.48 335.01 43026.95 47989.21 2019-10-31 12:52:06.000 304 21249.51 335.02 43026.96 47989.24 2019-10-31 12:52:07.000 304 21249.51 335.04 43026.96 47989.23 2019-10-31 12:52:08.000 304 21249.56 335.06 43026.95 47989.25 2019-10-31 12:52:09.000 304 21249.58 335.10 43026.92 47989.27 2019-10-31 12:52:10.000 304 21249.59 335.10 43026.93 47989.27 2019-10-31 12:52:11.000 304 21249.59 335.11 43026.97 47989.29 2019-10-31 12:52:12.000 304 21249.60 335.14 43026.97 47989.29 2019-10-31 12:52:13.000 304 21249.58 335.14 43026.96 47989.28 2019-10-31 12:52:14.000 304 21249.56 335.14 43026.95 47989.32 2019-10-31 12:52:15.000 304 21249.56 335.19 43026.93 47989.30 2019-10-31 12:52:16.000 304 21249.50 335.23 43026.93 47989.25 2019-10-31 12:52:17.000 304 21249.45 335.28 43026.92 47989.24 2019-10-31 12:52:18.000 304 21249.37 335.34 43026.92 47989.21 2019-10-31 12:52:19.000 304 21249.32 335.40 43026.90 47989.15 2019-10-31 12:52:20.000 304 21249.26 335.50 43026.88 47989.13 2019-10-31 12:52:21.000 304 21249.18 335.55 43026.85 47989.04 2019-10-31 12:52:22.000 304 21249.15 335.60 43026.80 47989.01 2019-10-31 12:52:23.000 304 21249.12 335.61 43026.79 47988.98 2019-10-31 12:52:24.000 304 21249.12 335.63 43026.77 47988.92 2019-10-31 12:52:25.000 304 21249.10 335.67 43026.73 47988.91 2019-10-31 12:52:26.000 304 21249.07 335.73 43026.70 47988.86 2019-10-31 12:52:27.000 304 21249.09 335.75 43026.68 47988.86 2019-10-31 12:52:28.000 304 21249.11 335.74 43026.68 47988.84 2019-10-31 12:52:29.000 304 21249.15 335.73 43026.66 47988.84 2019-10-31 12:52:30.000 304 21249.18 335.73 43026.65 47988.82 2019-10-31 12:52:31.000 304 21249.19 335.71 43026.67 47988.81 2019-10-31 12:52:32.000 304 21249.24 335.70 43026.68 47988.84 2019-10-31 12:52:33.000 304 21249.30 335.66 43026.69 47988.87 2019-10-31 12:52:34.000 304 21249.34 335.65 43026.65 47988.87 2019-10-31 12:52:35.000 304 21249.30 335.65 43026.64 47988.89 2019-10-31 12:52:36.000 304 21249.29 335.64 43026.61 47988.87 2019-10-31 12:52:37.000 304 21249.27 335.61 43026.59 47988.85 2019-10-31 12:52:38.000 304 21249.25 335.59 43026.59 47988.80 2019-10-31 12:52:39.000 304 21249.25 335.57 43026.58 47988.81 2019-10-31 12:52:40.000 304 21249.29 335.55 43026.55 47988.82 2019-10-31 12:52:41.000 304 21249.31 335.54 43026.54 47988.81 2019-10-31 12:52:42.000 304 21249.32 335.56 43026.52 47988.79 2019-10-31 12:52:43.000 304 21249.32 335.57 43026.52 47988.83 2019-10-31 12:52:44.000 304 21249.34 335.56 43026.53 47988.79 2019-10-31 12:52:45.000 304 21249.39 335.54 43026.52 47988.78 2019-10-31 12:52:46.000 304 21249.46 335.51 43026.51 47988.83 2019-10-31 12:52:47.000 304 21249.53 335.49 43026.55 47988.82 2019-10-31 12:52:48.000 304 21249.58 335.48 43026.57 47988.89 2019-10-31 12:52:49.000 304 21249.63 335.45 43026.58 47988.92 2019-10-31 12:52:50.000 304 21249.63 335.40 43026.58 47988.98 2019-10-31 12:52:51.000 304 21249.67 335.38 43026.63 47989.02 2019-10-31 12:52:52.000 304 21249.63 335.49 43026.65 47989.03 2019-10-31 12:52:53.000 304 21249.60 335.60 43026.59 47989.06 2019-10-31 12:52:54.000 304 21249.61 335.57 43026.57 47988.97 2019-10-31 12:52:55.000 304 21249.55 335.55 43026.57 47988.96 2019-10-31 12:52:56.000 304 21249.52 335.62 43026.52 47988.90 2019-10-31 12:52:57.000 304 21249.48 335.66 43026.49 47988.90 2019-10-31 12:52:58.000 304 21249.49 335.67 43026.45 47988.84 2019-10-31 12:52:59.000 304 21249.44 335.71 43026.44 47988.79 2019-10-31 12:53:00.000 304 21249.42 335.75 43026.43 47988.77 2019-10-31 12:53:01.000 304 21249.37 335.75 43026.42 47988.73 2019-10-31 12:53:02.000 304 21249.34 335.77 43026.39 47988.72 2019-10-31 12:53:03.000 304 21249.32 335.74 43026.39 47988.67 2019-10-31 12:53:04.000 304 21249.31 335.71 43026.34 47988.64 2019-10-31 12:53:05.000 304 21249.29 335.57 43026.38 47988.63 2019-10-31 12:53:06.000 304 21249.36 335.45 43026.45 47988.68 2019-10-31 12:53:07.000 304 21249.33 335.41 43026.49 47988.70 2019-10-31 12:53:08.000 304 21249.35 335.37 43026.53 47988.74 2019-10-31 12:53:09.000 304 21249.31 335.38 43026.54 47988.81 2019-10-31 12:53:10.000 304 21249.33 335.41 43026.56 47988.81 2019-10-31 12:53:11.000 304 21249.34 335.41 43026.55 47988.81 2019-10-31 12:53:12.000 304 21249.33 335.41 43026.56 47988.83 2019-10-31 12:53:13.000 304 21249.35 335.37 43026.59 47988.83 2019-10-31 12:53:14.000 304 21249.35 335.34 43026.57 47988.83 2019-10-31 12:53:15.000 304 21249.29 335.38 43026.57 47988.81 2019-10-31 12:53:16.000 304 21249.26 335.40 43026.60 47988.80 2019-10-31 12:53:17.000 304 21249.26 335.50 43026.60 47988.77 2019-10-31 12:53:18.000 304 21249.19 335.58 43026.53 47988.78 2019-10-31 12:53:19.000 304 21249.17 335.62 43026.45 47988.71 2019-10-31 12:53:20.000 304 21249.17 335.64 43026.41 47988.64 2019-10-31 12:53:21.000 304 21249.14 335.58 43026.39 47988.61 2019-10-31 12:53:22.000 304 21249.15 335.48 43026.41 47988.56 2019-10-31 12:53:23.000 304 21249.13 335.43 43026.47 47988.60 2019-10-31 12:53:24.000 304 21249.08 335.47 43026.52 47988.62 2019-10-31 12:53:25.000 304 21249.09 335.54 43026.51 47988.63 2019-10-31 12:53:26.000 304 21249.10 335.63 43026.50 47988.67 2019-10-31 12:53:27.000 304 21249.07 335.61 43026.47 47988.63 2019-10-31 12:53:28.000 304 21249.08 335.57 43026.47 47988.60 2019-10-31 12:53:29.000 304 21249.09 335.54 43026.45 47988.61 2019-10-31 12:53:30.000 304 21249.08 335.57 43026.48 47988.61 2019-10-31 12:53:31.000 304 21249.07 335.69 43026.44 47988.65 2019-10-31 12:53:32.000 304 21249.09 335.73 43026.42 47988.60 2019-10-31 12:53:33.000 304 21249.09 335.76 43026.39 47988.59 2019-10-31 12:53:34.000 304 21249.12 335.71 43026.40 47988.57 2019-10-31 12:53:35.000 304 21249.16 335.66 43026.41 47988.58 2019-10-31 12:53:36.000 304 21249.19 335.65 43026.47 47988.65 2019-10-31 12:53:37.000 304 21249.24 335.67 43026.49 47988.72 2019-10-31 12:53:38.000 304 21249.25 335.67 43026.53 47988.75 2019-10-31 12:53:39.000 304 21249.24 335.70 43026.55 47988.75 2019-10-31 12:53:40.000 304 21249.23 335.72 43026.57 47988.76 2019-10-31 12:53:41.000 304 21249.29 335.72 43026.57 47988.79 2019-10-31 12:53:42.000 304 21249.28 335.73 43026.56 47988.77 2019-10-31 12:53:43.000 304 21249.28 335.69 43026.57 47988.80 2019-10-31 12:53:44.000 304 21249.23 335.67 43026.58 47988.80 2019-10-31 12:53:45.000 304 21249.22 335.67 43026.56 47988.75 2019-10-31 12:53:46.000 304 21249.22 335.62 43026.59 47988.79 2019-10-31 12:53:47.000 304 21249.25 335.58 43026.64 47988.79 2019-10-31 12:53:48.000 304 21249.30 335.55 43026.66 47988.82 2019-10-31 12:53:49.000 304 21249.33 335.53 43026.66 47988.84 2019-10-31 12:53:50.000 304 21249.32 335.53 43026.59 47988.83 2019-10-31 12:53:51.000 304 21249.34 335.51 43026.61 47988.87 2019-10-31 12:53:52.000 304 21249.35 335.49 43026.64 47988.85 2019-10-31 12:53:53.000 304 21249.38 335.39 43026.67 47988.87 2019-10-31 12:53:54.000 304 21249.41 335.34 43026.70 47988.91 2019-10-31 12:53:55.000 304 21249.41 335.27 43026.76 47988.94 2019-10-31 12:53:56.000 304 21249.43 335.20 43026.85 47988.98 2019-10-31 12:53:57.000 304 21249.49 335.19 43026.85 47989.05 2019-10-31 12:53:58.000 304 21249.55 335.18 43026.90 47989.13 2019-10-31 12:53:59.000 304 21249.55 335.21 43026.92 47989.17 2019-10-31 12:54:00.000 304 21249.56 335.19 43026.97 47989.20 2019-10-31 12:54:01.000 304 21249.57 335.23 43026.95 47989.23 2019-10-31 12:54:02.000 304 21249.53 335.26 43026.96 47989.24 2019-10-31 12:54:03.000 304 21249.44 335.30 43026.94 47989.22 2019-10-31 12:54:04.000 304 21249.40 335.30 43026.94 47989.19 2019-10-31 12:54:05.000 304 21249.34 335.35 43026.94 47989.16 2019-10-31 12:54:06.000 304 21249.29 335.38 43026.93 47989.11 2019-10-31 12:54:07.000 304 21249.26 335.39 43026.91 47989.09 2019-10-31 12:54:08.000 304 21249.24 335.36 43026.89 47989.06 2019-10-31 12:54:09.000 304 21249.18 335.39 43026.89 47989.06 2019-10-31 12:54:10.000 304 21249.16 335.41 43026.92 47989.06 2019-10-31 12:54:11.000 304 21249.13 335.41 43026.91 47989.02 2019-10-31 12:54:12.000 304 21249.10 335.41 43026.91 47988.99 2019-10-31 12:54:13.000 304 21249.05 335.42 43026.92 47988.99 2019-10-31 12:54:14.000 304 21248.98 335.43 43026.93 47988.98 2019-10-31 12:54:15.000 304 21248.91 335.44 43026.95 47988.98 2019-10-31 12:54:16.000 304 21248.82 335.46 43026.93 47988.92 2019-10-31 12:54:17.000 304 21248.77 335.45 43026.95 47988.91 2019-10-31 12:54:18.000 304 21248.72 335.45 43026.93 47988.88 2019-10-31 12:54:19.000 304 21248.70 335.48 43026.96 47988.88 2019-10-31 12:54:20.000 304 21248.68 335.51 43026.95 47988.86 2019-10-31 12:54:21.000 304 21248.70 335.48 43026.98 47988.88 2019-10-31 12:54:22.000 304 21248.74 335.49 43026.98 47988.86 2019-10-31 12:54:23.000 304 21248.75 335.53 43026.98 47988.94 2019-10-31 12:54:24.000 304 21248.77 335.54 43026.98 47988.91 2019-10-31 12:54:25.000 304 21248.79 335.55 43026.97 47988.95 2019-10-31 12:54:26.000 304 21248.75 335.56 43026.99 47988.93 2019-10-31 12:54:27.000 304 21248.72 335.58 43026.99 47988.92 2019-10-31 12:54:28.000 304 21248.75 335.64 43027.00 47988.92 2019-10-31 12:54:29.000 304 21248.73 335.70 43026.95 47988.90 2019-10-31 12:54:30.000 304 21248.74 335.73 43026.90 47988.88 2019-10-31 12:54:31.000 304 21248.72 335.75 43026.85 47988.84 2019-10-31 12:54:32.000 304 21248.62 335.75 43026.83 47988.78 2019-10-31 12:54:33.000 304 21248.60 335.78 43026.83 47988.77 2019-10-31 12:54:34.000 304 21248.62 335.76 43026.82 47988.75 2019-10-31 12:54:35.000 304 21248.58 335.82 43026.79 47988.72 2019-10-31 12:54:36.000 304 21248.57 335.88 43026.75 47988.70 2019-10-31 12:54:37.000 304 21248.61 335.91 43026.74 47988.70 2019-10-31 12:54:38.000 304 21248.64 335.91 43026.73 47988.69 2019-10-31 12:54:39.000 304 21248.64 335.91 43026.67 47988.65 2019-10-31 12:54:40.000 304 21248.66 335.88 43026.70 47988.67 2019-10-31 12:54:41.000 304 21248.65 335.88 43026.74 47988.67 2019-10-31 12:54:42.000 304 21248.71 335.92 43026.72 47988.67 2019-10-31 12:54:43.000 304 21248.76 335.94 43026.70 47988.68 2019-10-31 12:54:44.000 304 21248.81 335.95 43026.68 47988.71 2019-10-31 12:54:45.000 304 21248.80 335.98 43026.66 47988.68 2019-10-31 12:54:46.000 304 21248.78 335.99 43026.68 47988.69 2019-10-31 12:54:47.000 304 21248.82 336.01 43026.70 47988.72 2019-10-31 12:54:48.000 304 21248.87 336.01 43026.69 47988.69 2019-10-31 12:54:49.000 304 21248.91 335.99 43026.71 47988.72 2019-10-31 12:54:50.000 304 21248.93 335.95 43026.70 47988.74 2019-10-31 12:54:51.000 304 21248.93 335.96 43026.71 47988.72 2019-10-31 12:54:52.000 304 21248.89 335.96 43026.71 47988.76 2019-10-31 12:54:53.000 304 21248.87 335.97 43026.72 47988.77 2019-10-31 12:54:54.000 304 21248.87 335.99 43026.71 47988.76 2019-10-31 12:54:55.000 304 21248.84 336.01 43026.72 47988.75 2019-10-31 12:54:56.000 304 21248.83 336.02 43026.71 47988.76 2019-10-31 12:54:57.000 304 21248.84 336.03 43026.72 47988.76 2019-10-31 12:54:58.000 304 21248.81 336.07 43026.73 47988.77 2019-10-31 12:54:59.000 304 21248.81 336.06 43026.73 47988.78 2019-10-31 12:55:00.000 304 21248.82 336.07 43026.71 47988.77 2019-10-31 12:55:01.000 304 21248.82 336.09 43026.71 47988.75 2019-10-31 12:55:02.000 304 21248.84 336.12 43026.72 47988.75 2019-10-31 12:55:03.000 304 21248.82 336.11 43026.74 47988.76 2019-10-31 12:55:04.000 304 21248.82 336.09 43026.74 47988.75 2019-10-31 12:55:05.000 304 21248.86 336.08 43026.74 47988.77 2019-10-31 12:55:06.000 304 21248.84 336.06 43026.71 47988.77 2019-10-31 12:55:07.000 304 21248.86 336.04 43026.73 47988.81 2019-10-31 12:55:08.000 304 21248.90 336.05 43026.77 47988.82 2019-10-31 12:55:09.000 304 21248.90 336.07 43026.72 47988.83 2019-10-31 12:55:10.000 304 21248.92 336.06 43026.73 47988.81 2019-10-31 12:55:11.000 304 21249.00 336.02 43026.76 47988.86 2019-10-31 12:55:12.000 304 21249.10 335.97 43026.78 47988.87 2019-10-31 12:55:13.000 304 21249.14 335.91 43026.81 47988.93 2019-10-31 12:55:14.000 304 21249.18 335.86 43026.83 47988.99 2019-10-31 12:55:15.000 304 21249.23 335.81 43026.89 47989.01 2019-10-31 12:55:16.000 304 21249.24 335.78 43026.87 47989.06 2019-10-31 12:55:17.000 304 21249.23 335.77 43026.89 47989.06 2019-10-31 12:55:18.000 304 21249.24 335.76 43026.94 47989.08 2019-10-31 12:55:19.000 304 21249.19 335.76 43026.94 47989.12 2019-10-31 12:55:20.000 304 21249.14 335.77 43026.94 47989.10 2019-10-31 12:55:21.000 304 21249.11 335.81 43026.97 47989.11 2019-10-31 12:55:22.000 304 21249.13 335.80 43026.97 47989.09 2019-10-31 12:55:23.000 304 21249.11 335.79 43027.03 47989.13 2019-10-31 12:55:24.000 304 21249.09 335.82 43027.02 47989.13 2019-10-31 12:55:25.000 304 21249.05 335.86 43027.04 47989.14 2019-10-31 12:55:26.000 304 21249.03 335.86 43027.05 47989.14 2019-10-31 12:55:27.000 304 21249.03 335.89 43027.08 47989.13 2019-10-31 12:55:28.000 304 21249.02 335.91 43027.10 47989.10 2019-10-31 12:55:29.000 304 21249.01 335.95 43027.09 47989.15 2019-10-31 12:55:30.000 304 21249.04 335.96 43027.08 47989.12 2019-10-31 12:55:31.000 304 21249.01 335.96 43027.08 47989.10 2019-10-31 12:55:32.000 304 21249.05 335.91 43027.06 47989.14 2019-10-31 12:55:33.000 304 21249.16 335.85 43027.09 47989.14 2019-10-31 12:55:34.000 304 21249.20 335.79 43027.12 47989.21 2019-10-31 12:55:35.000 304 21249.22 335.79 43027.17 47989.25 2019-10-31 12:55:36.000 304 21249.22 335.79 43027.18 47989.28 2019-10-31 12:55:37.000 304 21249.22 335.80 43027.17 47989.29 2019-10-31 12:55:38.000 304 21249.27 335.79 43027.19 47989.32 2019-10-31 12:55:39.000 304 21249.28 335.79 43027.19 47989.32 2019-10-31 12:55:40.000 304 21249.27 335.77 43027.19 47989.33 2019-10-31 12:55:41.000 304 21249.28 335.79 43027.17 47989.33 2019-10-31 12:55:42.000 304 21249.28 335.83 43027.18 47989.32 2019-10-31 12:55:43.000 304 21249.29 335.87 43027.16 47989.33 2019-10-31 12:55:44.000 304 21249.33 335.90 43027.17 47989.28 2019-10-31 12:55:45.000 304 21249.33 335.95 43027.16 47989.27 2019-10-31 12:55:46.000 304 21249.29 335.99 43027.11 47989.29 2019-10-31 12:55:47.000 304 21249.31 336.04 43027.07 47989.25 2019-10-31 12:55:48.000 304 21249.28 336.07 43027.06 47989.22 2019-10-31 12:55:49.000 304 21249.26 336.12 43027.05 47989.20 2019-10-31 12:55:50.000 304 21249.29 336.14 43027.00 47989.19 2019-10-31 12:55:51.000 304 21249.30 336.12 43026.99 47989.15 2019-10-31 12:55:52.000 304 21249.30 336.14 43026.98 47989.17 2019-10-31 12:55:53.000 304 21249.35 336.16 43026.95 47989.17 2019-10-31 12:55:54.000 304 21249.33 336.16 43026.97 47989.18 2019-10-31 12:55:55.000 304 21249.27 336.17 43026.96 47989.15 2019-10-31 12:55:56.000 304 21249.27 336.18 43026.96 47989.13 2019-10-31 12:55:57.000 304 21249.26 336.18 43027.00 47989.16 2019-10-31 12:55:58.000 304 21249.24 336.20 43026.95 47989.13 2019-10-31 12:55:59.000 304 21249.22 336.15 43026.95 47989.12 2019-10-31 12:56:00.000 304 21249.21 336.15 43026.95 47989.11 2019-10-31 12:56:01.000 304 21249.19 336.12 43026.99 47989.09 2019-10-31 12:56:02.000 304 21249.25 336.11 43026.96 47989.14 2019-10-31 12:56:03.000 304 21249.26 336.09 43026.98 47989.15 2019-10-31 12:56:04.000 304 21249.28 336.10 43026.97 47989.15 2019-10-31 12:56:05.000 304 21249.31 336.11 43026.97 47989.16 2019-10-31 12:56:06.000 304 21249.37 336.09 43026.97 47989.19 2019-10-31 12:56:07.000 304 21249.45 336.07 43026.97 47989.18 2019-10-31 12:56:08.000 304 21249.52 336.04 43026.96 47989.27 2019-10-31 12:56:09.000 304 21249.58 336.00 43026.98 47989.27 2019-10-31 12:56:10.000 304 21249.64 335.99 43026.99 47989.34 2019-10-31 12:56:11.000 304 21249.68 335.96 43027.00 47989.32 2019-10-31 12:56:12.000 304 21249.72 335.92 43027.01 47989.38 2019-10-31 12:56:13.000 304 21249.76 335.87 43027.02 47989.40 2019-10-31 12:56:14.000 304 21249.77 335.82 43027.07 47989.44 2019-10-31 12:56:15.000 304 21249.80 335.81 43027.08 47989.51 2019-10-31 12:56:16.000 304 21249.78 335.80 43027.14 47989.52 2019-10-31 12:56:17.000 304 21249.72 335.86 43027.16 47989.53 2019-10-31 12:56:18.000 304 21249.67 335.92 43027.10 47989.53 2019-10-31 12:56:19.000 304 21249.68 335.96 43027.08 47989.51 2019-10-31 12:56:20.000 304 21249.63 336.03 43027.07 47989.46 2019-10-31 12:56:21.000 304 21249.59 336.09 43027.05 47989.41 2019-10-31 12:56:22.000 304 21249.58 336.10 43027.02 47989.37 2019-10-31 12:56:23.000 304 21249.57 336.17 43026.98 47989.35 2019-10-31 12:56:24.000 304 21249.55 336.21 43026.97 47989.29 2019-10-31 12:56:25.000 304 21249.52 336.29 43026.95 47989.25 2019-10-31 12:56:26.000 304 21249.53 336.29 43026.90 47989.26 2019-10-31 12:56:27.000 304 21249.55 336.25 43026.91 47989.23 2019-10-31 12:56:28.000 304 21249.59 336.21 43026.97 47989.25 2019-10-31 12:56:29.000 304 21249.58 336.20 43027.01 47989.30 2019-10-31 12:56:30.000 304 21249.60 336.21 43027.04 47989.37 2019-10-31 12:56:31.000 304 21249.63 336.22 43027.06 47989.37 2019-10-31 12:56:32.000 304 21249.62 336.21 43027.12 47989.40 2019-10-31 12:56:33.000 304 21249.63 336.21 43027.17 47989.44 2019-10-31 12:56:34.000 304 21249.60 336.30 43027.17 47989.45 2019-10-31 12:56:35.000 304 21249.58 336.36 43027.12 47989.45 2019-10-31 12:56:36.000 304 21249.57 336.38 43027.10 47989.41 2019-10-31 12:56:37.000 304 21249.55 336.38 43027.13 47989.37 2019-10-31 12:56:38.000 304 21249.54 336.38 43027.10 47989.35 2019-10-31 12:56:39.000 304 21249.51 336.43 43027.04 47989.35 2019-10-31 12:56:40.000 304 21249.51 336.42 43027.02 47989.28 2019-10-31 12:56:41.000 304 21249.48 336.40 43027.05 47989.27 2019-10-31 12:56:42.000 304 21249.48 336.39 43027.04 47989.25 2019-10-31 12:56:43.000 304 21249.49 336.43 43027.00 47989.29 2019-10-31 12:56:44.000 304 21249.51 336.45 43026.99 47989.25 2019-10-31 12:56:45.000 304 21249.50 336.46 43027.01 47989.29 2019-10-31 12:56:46.000 304 21249.52 336.47 43026.98 47989.29 2019-10-31 12:56:47.000 304 21249.49 336.46 43026.98 47989.29 2019-10-31 12:56:48.000 304 21249.50 336.51 43026.99 47989.28 2019-10-31 12:56:49.000 304 21249.53 336.51 43027.03 47989.31 2019-10-31 12:56:50.000 304 21249.55 336.48 43027.02 47989.33 2019-10-31 12:56:51.000 304 21249.56 336.47 43027.00 47989.30 2019-10-31 12:56:52.000 304 21249.59 336.46 43027.04 47989.32 2019-10-31 12:56:53.000 304 21249.64 336.44 43027.03 47989.35 2019-10-31 12:56:54.000 304 21249.67 336.41 43027.05 47989.39 2019-10-31 12:56:55.000 304 21249.71 336.34 43027.07 47989.43 2019-10-31 12:56:56.000 304 21249.72 336.26 43027.13 47989.45 2019-10-31 12:56:57.000 304 21249.73 336.24 43027.17 47989.49 2019-10-31 12:56:58.000 304 21249.73 336.22 43027.20 47989.51 2019-10-31 12:56:59.000 304 21249.72 336.21 43027.23 47989.57 2019-10-31 12:57:00.000 304 21249.69 336.19 43027.22 47989.57 2019-10-31 12:57:01.000 304 21249.68 336.18 43027.23 47989.57 2019-10-31 12:57:02.000 304 21249.62 336.16 43027.25 47989.57 2019-10-31 12:57:03.000 304 21249.57 336.18 43027.24 47989.56 2019-10-31 12:57:04.000 304 21249.54 336.16 43027.26 47989.55 2019-10-31 12:57:05.000 304 21249.53 336.17 43027.29 47989.55 2019-10-31 12:57:06.000 304 21249.49 336.23 43027.28 47989.55 2019-10-31 12:57:07.000 304 21249.44 336.35 43027.23 47989.53 2019-10-31 12:57:08.000 304 21249.44 336.42 43027.16 47989.45 2019-10-31 12:57:09.000 304 21249.44 336.46 43027.13 47989.38 2019-10-31 12:57:10.000 304 21249.41 336.47 43027.09 47989.38 2019-10-31 12:57:11.000 304 21249.46 336.49 43027.09 47989.34 2019-10-31 12:57:12.000 304 21249.48 336.53 43027.05 47989.32 2019-10-31 12:57:13.000 304 21249.50 336.55 43027.03 47989.36 2019-10-31 12:57:14.000 304 21249.53 336.55 43026.99 47989.33 2019-10-31 12:57:15.000 304 21249.58 336.55 43026.96 47989.33 2019-10-31 12:57:16.000 304 21249.57 336.55 43026.95 47989.28 2019-10-31 12:57:17.000 304 21249.64 336.52 43026.95 47989.31 2019-10-31 12:57:18.000 304 21249.68 336.50 43026.92 47989.29 2019-10-31 12:57:19.000 304 21249.68 336.46 43026.90 47989.30 2019-10-31 12:57:20.000 304 21249.72 336.44 43026.89 47989.29 2019-10-31 12:57:21.000 304 21249.71 336.44 43026.87 47989.29 2019-10-31 12:57:22.000 304 21249.70 336.46 43026.86 47989.28 2019-10-31 12:57:23.000 304 21249.65 336.53 43026.84 47989.27 2019-10-31 12:57:24.000 304 21249.60 336.58 43026.85 47989.22 2019-10-31 12:57:25.000 304 21249.55 336.62 43026.81 47989.19 2019-10-31 12:57:26.000 304 21249.54 336.67 43026.75 47989.12 2019-10-31 12:57:27.000 304 21249.48 336.72 43026.72 47989.10 2019-10-31 12:57:28.000 304 21249.40 336.75 43026.70 47989.00 2019-10-31 12:57:29.000 304 21249.35 336.79 43026.67 47989.00 2019-10-31 12:57:30.000 304 21249.32 336.83 43026.66 47988.94 2019-10-31 12:57:31.000 304 21249.35 336.80 43026.68 47988.98 2019-10-31 12:57:32.000 304 21249.38 336.70 43026.74 47988.94 2019-10-31 12:57:33.000 304 21249.43 336.65 43026.76 47989.01 2019-10-31 12:57:34.000 304 21249.46 336.67 43026.82 47989.07 2019-10-31 12:57:35.000 304 21249.50 336.70 43026.87 47989.10 2019-10-31 12:57:36.000 304 21249.54 336.72 43026.87 47989.18 2019-10-31 12:57:37.000 304 21249.55 336.76 43026.85 47989.22 2019-10-31 12:57:38.000 304 21249.61 336.78 43026.85 47989.19 2019-10-31 12:57:39.000 304 21249.64 336.80 43026.87 47989.24 2019-10-31 12:57:40.000 304 21249.69 336.76 43026.88 47989.23 2019-10-31 12:57:41.000 304 21249.73 336.78 43026.87 47989.28 2019-10-31 12:57:42.000 304 21249.76 336.75 43026.89 47989.27 2019-10-31 12:57:43.000 304 21249.76 336.72 43026.90 47989.32 2019-10-31 12:57:44.000 304 21249.70 336.73 43026.91 47989.31 2019-10-31 12:57:45.000 304 21249.65 336.77 43026.89 47989.32 2019-10-31 12:57:46.000 304 21249.57 336.79 43026.88 47989.26 2019-10-31 12:57:47.000 304 21249.49 336.82 43026.87 47989.22 2019-10-31 12:57:48.000 304 21249.41 336.84 43026.87 47989.15 2019-10-31 12:57:49.000 304 21249.31 336.85 43026.84 47989.08 2019-10-31 12:57:50.000 304 21249.23 336.82 43026.86 47989.05 2019-10-31 12:57:51.000 304 21249.18 336.81 43026.84 47989.01 2019-10-31 12:57:52.000 304 21249.10 336.86 43026.82 47988.98 2019-10-31 12:57:53.000 304 21249.03 336.91 43026.85 47988.95 2019-10-31 12:57:54.000 304 21248.95 337.03 43026.81 47988.94 2019-10-31 12:57:55.000 304 21248.97 337.07 43026.78 47988.88 2019-10-31 12:57:56.000 304 21248.99 337.14 43026.72 47988.88 2019-10-31 12:57:57.000 304 21249.02 337.19 43026.69 47988.83 2019-10-31 12:57:58.000 304 21249.04 337.21 43026.69 47988.83 2019-10-31 12:57:59.000 304 21249.07 337.22 43026.67 47988.82 2019-10-31 12:58:00.000 304 21249.09 337.25 43026.68 47988.84 2019-10-31 12:58:01.000 304 21249.10 337.25 43026.68 47988.83 2019-10-31 12:58:02.000 304 21249.11 337.20 43026.69 47988.83 2019-10-31 12:58:03.000 304 21249.14 337.16 43026.68 47988.81 2019-10-31 12:58:04.000 304 21249.18 337.14 43026.69 47988.87 2019-10-31 12:58:05.000 304 21249.21 337.08 43026.73 47988.89 2019-10-31 12:58:06.000 304 21249.21 337.04 43026.78 47988.94 2019-10-31 12:58:07.000 304 21249.19 337.00 43026.81 47988.94 2019-10-31 12:58:08.000 304 21249.23 336.99 43026.77 47988.98 2019-10-31 12:58:09.000 304 21249.26 336.96 43026.81 47989.02 2019-10-31 12:58:10.000 304 21249.26 336.94 43026.81 47989.03 2019-10-31 12:58:11.000 304 21249.30 336.89 43026.83 47989.03 2019-10-31 12:58:12.000 304 21249.37 336.83 43026.86 47989.09 2019-10-31 12:58:13.000 304 21249.45 336.78 43026.87 47989.07 2019-10-31 12:58:14.000 304 21249.54 336.75 43026.89 47989.16 2019-10-31 12:58:15.000 304 21249.68 336.68 43026.91 47989.20 2019-10-31 12:58:16.000 304 21249.81 336.63 43026.95 47989.29 2019-10-31 12:58:17.000 304 21249.91 336.60 43026.96 47989.33 2019-10-31 12:58:18.000 304 21249.97 336.56 43027.02 47989.41 2019-10-31 12:58:19.000 304 21250.07 336.55 43026.98 47989.46 2019-10-31 12:58:20.000 304 21250.09 336.54 43026.99 47989.51 2019-10-31 12:58:21.000 304 21250.13 336.53 43027.02 47989.57 2019-10-31 12:58:22.000 304 21250.13 336.52 43027.04 47989.56 2019-10-31 12:58:23.000 304 21250.12 336.47 43027.02 47989.56 2019-10-31 12:58:24.000 304 21250.05 336.50 43027.04 47989.59 2019-10-31 12:58:25.000 304 21249.98 336.50 43027.03 47989.57 2019-10-31 12:58:26.000 304 21249.89 336.52 43027.04 47989.54 2019-10-31 12:58:27.000 304 21249.80 336.51 43026.99 47989.48 2019-10-31 12:58:28.000 304 21249.68 336.54 43027.00 47989.42 2019-10-31 12:58:29.000 304 21249.57 336.57 43026.99 47989.41 2019-10-31 12:58:30.000 304 21249.50 336.58 43026.98 47989.34 2019-10-31 12:58:31.000 304 21249.46 336.58 43026.99 47989.31 2019-10-31 12:58:32.000 304 21249.39 336.57 43026.97 47989.27 2019-10-31 12:58:33.000 304 21249.34 336.58 43026.95 47989.21 2019-10-31 12:58:34.000 304 21249.32 336.60 43026.94 47989.19 2019-10-31 12:58:35.000 304 21249.30 336.60 43026.95 47989.16 2019-10-31 12:58:36.000 304 21249.28 336.63 43026.92 47989.16 2019-10-31 12:58:37.000 304 21249.31 336.69 43026.88 47989.13 2019-10-31 12:58:38.000 304 21249.29 336.73 43026.92 47989.12 2019-10-31 12:58:39.000 304 21249.32 336.75 43026.90 47989.12 2019-10-31 12:58:40.000 304 21249.31 336.77 43026.85 47989.10 2019-10-31 12:58:41.000 304 21249.35 336.79 43026.83 47989.11 2019-10-31 12:58:42.000 304 21249.37 336.80 43026.85 47989.10 2019-10-31 12:58:43.000 304 21249.38 336.82 43026.85 47989.10 2019-10-31 12:58:44.000 304 21249.41 336.80 43026.85 47989.12 2019-10-31 12:58:45.000 304 21249.46 336.80 43026.85 47989.14 2019-10-31 12:58:46.000 304 21249.45 336.87 43026.86 47989.12 2019-10-31 12:58:47.000 304 21249.41 336.94 43026.84 47989.14 2019-10-31 12:58:48.000 304 21249.42 336.98 43026.80 47989.10 2019-10-31 12:58:49.000 304 21249.40 337.01 43026.76 47989.06 2019-10-31 12:58:50.000 304 21249.44 337.07 43026.70 47989.04 2019-10-31 12:58:51.000 304 21249.49 337.11 43026.62 47988.97 2019-10-31 12:58:52.000 304 21249.60 337.04 43026.57 47988.95 2019-10-31 12:58:53.000 304 21249.71 336.96 43026.57 47988.95 2019-10-31 12:58:54.000 304 21249.79 336.85 43026.57 47989.01 2019-10-31 12:58:55.000 304 21249.87 336.74 43026.59 47989.07 2019-10-31 12:58:56.000 304 21249.93 336.71 43026.69 47989.15 2019-10-31 12:58:57.000 304 21249.96 336.73 43026.71 47989.17 2019-10-31 12:58:58.000 304 21250.02 336.77 43026.68 47989.20 2019-10-31 12:58:59.000 304 21250.02 336.77 43026.67 47989.19 2019-10-31 12:59:00.000 304 21250.00 336.74 43026.62 47989.18 2019-10-31 12:59:01.000 304 21250.01 336.72 43026.63 47989.20 2019-10-31 12:59:02.000 304 21250.02 336.69 43026.65 47989.17 2019-10-31 12:59:03.000 304 21249.98 336.67 43026.68 47989.22 2019-10-31 12:59:04.000 304 21249.96 336.63 43026.68 47989.21 2019-10-31 12:59:05.000 304 21249.94 336.59 43026.76 47989.22 2019-10-31 12:59:06.000 304 21249.94 336.56 43026.78 47989.22 2019-10-31 12:59:07.000 304 21249.97 336.44 43026.80 47989.27 2019-10-31 12:59:08.000 304 21249.97 336.38 43026.85 47989.27 2019-10-31 12:59:09.000 304 21250.00 336.38 43026.89 47989.36 2019-10-31 12:59:10.000 304 21249.99 336.35 43026.94 47989.40 2019-10-31 12:59:11.000 304 21250.01 336.32 43026.95 47989.43 2019-10-31 12:59:12.000 304 21250.05 336.36 43026.92 47989.45 2019-10-31 12:59:13.000 304 21250.10 336.40 43026.89 47989.47 2019-10-31 12:59:14.000 304 21250.11 336.43 43026.88 47989.48 2019-10-31 12:59:15.000 304 21250.14 336.40 43026.87 47989.45 2019-10-31 12:59:16.000 304 21250.18 336.33 43026.85 47989.44 2019-10-31 12:59:17.000 304 21250.15 336.23 43026.87 47989.44 2019-10-31 12:59:18.000 304 21250.14 336.13 43026.88 47989.46 2019-10-31 12:59:19.000 304 21250.13 335.98 43026.94 47989.45 2019-10-31 12:59:20.000 304 21250.14 335.86 43027.01 47989.56 2019-10-31 12:59:21.000 304 21250.16 335.81 43027.08 47989.58 2019-10-31 12:59:22.000 304 21250.19 335.80 43027.14 47989.65 2019-10-31 12:59:23.000 304 21250.15 335.77 43027.10 47989.68 2019-10-31 12:59:24.000 304 21250.17 335.74 43027.10 47989.66 2019-10-31 12:59:25.000 304 21250.18 335.68 43027.14 47989.66 2019-10-31 12:59:26.000 304 21250.21 335.58 43027.19 47989.70 2019-10-31 12:59:27.000 304 21250.23 335.50 43027.24 47989.75 2019-10-31 12:59:28.000 304 21250.28 335.46 43027.25 47989.79 2019-10-31 12:59:29.000 304 21250.33 335.41 43027.29 47989.87 2019-10-31 12:59:30.000 304 21250.38 335.45 43027.29 47989.90 2019-10-31 12:59:31.000 304 21250.35 335.46 43027.24 47989.89 2019-10-31 12:59:32.000 304 21250.31 335.48 43027.21 47989.88 2019-10-31 12:59:33.000 304 21250.32 335.47 43027.22 47989.88 2019-10-31 12:59:34.000 304 21250.27 335.46 43027.24 47989.83 2019-10-31 12:59:35.000 304 21250.25 335.42 43027.25 47989.83 2019-10-31 12:59:36.000 304 21250.22 335.42 43027.28 47989.81 2019-10-31 12:59:37.000 304 21250.17 335.42 43027.28 47989.81 2019-10-31 12:59:38.000 304 21250.08 335.43 43027.29 47989.76 2019-10-31 12:59:39.000 304 21250.01 335.47 43027.28 47989.77 2019-10-31 12:59:40.000 304 21249.92 335.50 43027.25 47989.73 2019-10-31 12:59:41.000 304 21249.84 335.52 43027.26 47989.70 2019-10-31 12:59:42.000 304 21249.77 335.56 43027.27 47989.65 2019-10-31 12:59:43.000 304 21249.74 335.56 43027.24 47989.63 2019-10-31 12:59:44.000 304 21249.71 335.55 43027.22 47989.59 2019-10-31 12:59:45.000 304 21249.68 335.58 43027.25 47989.58 2019-10-31 12:59:46.000 304 21249.69 335.56 43027.23 47989.54 2019-10-31 12:59:47.000 304 21249.69 335.57 43027.25 47989.57 2019-10-31 12:59:48.000 304 21249.70 335.59 43027.24 47989.57 2019-10-31 12:59:49.000 304 21249.73 335.61 43027.23 47989.60 2019-10-31 12:59:50.000 304 21249.78 335.60 43027.24 47989.60 2019-10-31 12:59:51.000 304 21249.84 335.57 43027.24 47989.63 2019-10-31 12:59:52.000 304 21249.87 335.57 43027.21 47989.62 2019-10-31 12:59:53.000 304 21249.90 335.58 43027.20 47989.66 2019-10-31 12:59:54.000 304 21250.01 335.55 43027.20 47989.67 2019-10-31 12:59:55.000 304 21250.08 335.52 43027.22 47989.68 2019-10-31 12:59:56.000 304 21250.12 335.53 43027.18 47989.75 2019-10-31 12:59:57.000 304 21250.18 335.54 43027.20 47989.72 2019-10-31 12:59:58.000 304 21250.23 335.54 43027.19 47989.73 2019-10-31 12:59:59.000 304 21250.27 335.53 43027.17 47989.75 2019-10-31 13:00:00.000 304 21250.30 335.52 43027.16 47989.77 2019-10-31 13:00:01.000 304 21250.36 335.51 43027.18 47989.78 2019-10-31 13:00:02.000 304 21250.37 335.50 43027.19 47989.80 2019-10-31 13:00:03.000 304 21250.37 335.53 43027.19 47989.82 2019-10-31 13:00:04.000 304 21250.40 335.52 43027.20 47989.83 2019-10-31 13:00:05.000 304 21250.43 335.51 43027.23 47989.84 2019-10-31 13:00:06.000 304 21250.38 335.52 43027.23 47989.86 2019-10-31 13:00:07.000 304 21250.33 335.51 43027.24 47989.89 2019-10-31 13:00:08.000 304 21250.29 335.54 43027.26 47989.87 2019-10-31 13:00:09.000 304 21250.23 335.60 43027.24 47989.87 2019-10-31 13:00:10.000 304 21250.16 335.64 43027.28 47989.81 2019-10-31 13:00:11.000 304 21250.04 335.67 43027.28 47989.79 2019-10-31 13:00:12.000 304 21249.96 335.71 43027.24 47989.73 2019-10-31 13:00:13.000 304 21249.85 335.72 43027.22 47989.68 2019-10-31 13:00:14.000 304 21249.74 335.72 43027.24 47989.64 2019-10-31 13:00:15.000 304 21249.69 335.73 43027.28 47989.61 2019-10-31 13:00:16.000 304 21249.67 335.76 43027.26 47989.56 2019-10-31 13:00:17.000 304 21249.62 335.78 43027.22 47989.55 2019-10-31 13:00:18.000 304 21249.61 335.75 43027.22 47989.57 2019-10-31 13:00:19.000 304 21249.60 335.74 43027.26 47989.54 2019-10-31 13:00:20.000 304 21249.56 335.70 43027.23 47989.51 2019-10-31 13:00:21.000 304 21249.52 335.68 43027.23 47989.57 2019-10-31 13:00:22.000 304 21249.52 335.69 43027.24 47989.53 2019-10-31 13:00:23.000 304 21249.52 335.65 43027.23 47989.53 2019-10-31 13:00:24.000 304 21249.53 335.63 43027.24 47989.53 2019-10-31 13:00:25.000 304 21249.55 335.63 43027.21 47989.51 2019-10-31 13:00:26.000 304 21249.58 335.67 43027.21 47989.50 2019-10-31 13:00:27.000 304 21249.61 335.66 43027.20 47989.50 2019-10-31 13:00:28.000 304 21249.65 335.62 43027.17 47989.46 2019-10-31 13:00:29.000 304 21249.72 335.56 43027.18 47989.51 2019-10-31 13:00:30.000 304 21249.82 335.47 43027.24 47989.56 2019-10-31 13:00:31.000 304 21249.84 335.42 43027.27 47989.59 2019-10-31 13:00:32.000 304 21249.92 335.37 43027.36 47989.66 2019-10-31 13:00:33.000 304 21249.94 335.36 43027.39 47989.71 2019-10-31 13:00:34.000 304 21249.97 335.37 43027.40 47989.75 2019-10-31 13:00:35.000 304 21249.97 335.39 43027.41 47989.80 2019-10-31 13:00:36.000 304 21249.97 335.39 43027.41 47989.81 2019-10-31 13:00:37.000 304 21249.95 335.39 43027.42 47989.81 2019-10-31 13:00:38.000 304 21249.98 335.35 43027.41 47989.84 2019-10-31 13:00:39.000 304 21250.02 335.29 43027.44 47989.84 2019-10-31 13:00:40.000 304 21250.02 335.28 43027.44 47989.88 2019-10-31 13:00:41.000 304 21249.96 335.28 43027.46 47989.89 2019-10-31 13:00:42.000 304 21249.96 335.32 43027.41 47989.88 2019-10-31 13:00:43.000 304 21249.94 335.36 43027.39 47989.86 2019-10-31 13:00:44.000 304 21249.91 335.39 43027.37 47989.78 2019-10-31 13:00:45.000 304 21249.87 335.43 43027.30 47989.77 2019-10-31 13:00:46.000 304 21249.87 335.41 43027.28 47989.71 2019-10-31 13:00:47.000 304 21249.85 335.40 43027.27 47989.67 2019-10-31 13:00:48.000 304 21249.85 335.39 43027.21 47989.64 2019-10-31 13:00:49.000 304 21249.88 335.38 43027.21 47989.61 2019-10-31 13:00:50.000 304 21249.89 335.37 43027.19 47989.63 2019-10-31 13:00:51.000 304 21249.92 335.37 43027.23 47989.62 2019-10-31 13:00:52.000 304 21249.93 335.39 43027.23 47989.63 2019-10-31 13:00:53.000 304 21249.95 335.39 43027.23 47989.66 2019-10-31 13:00:54.000 304 21249.96 335.40 43027.27 47989.68 2019-10-31 13:00:55.000 304 21249.96 335.41 43027.28 47989.70 2019-10-31 13:00:56.000 304 21249.95 335.40 43027.30 47989.71 2019-10-31 13:00:57.000 304 21249.97 335.41 43027.33 47989.71 2019-10-31 13:00:58.000 304 21249.96 335.42 43027.36 47989.77 2019-10-31 13:00:59.000 304 21249.93 335.44 43027.34 47989.74 2019-10-31 13:01:00.000 304 21249.93 335.46 43027.37 47989.76 2019-10-31 13:01:01.000 304 21249.89 335.45 43027.33 47989.75 2019-10-31 13:01:02.000 304 21249.88 335.42 43027.34 47989.77 2019-10-31 13:01:03.000 304 21249.89 335.38 43027.38 47989.76 2019-10-31 13:01:04.000 304 21249.94 335.37 43027.39 47989.77 2019-10-31 13:01:05.000 304 21249.96 335.34 43027.39 47989.78 2019-10-31 13:01:06.000 304 21250.01 335.32 43027.41 47989.81 2019-10-31 13:01:07.000 304 21250.05 335.25 43027.40 47989.81 2019-10-31 13:01:08.000 304 21250.14 335.17 43027.38 47989.86 2019-10-31 13:01:09.000 304 21250.24 335.08 43027.39 47989.91 2019-10-31 13:01:10.000 304 21250.35 335.00 43027.43 47990.00 2019-10-31 13:01:11.000 304 21250.41 334.94 43027.46 47990.02 2019-10-31 13:01:12.000 304 21250.50 334.90 43027.49 47990.08 2019-10-31 13:01:13.000 304 21250.58 334.85 43027.49 47990.14 2019-10-31 13:01:14.000 304 21250.62 334.79 43027.52 47990.20 2019-10-31 13:01:15.000 304 21250.67 334.74 43027.56 47990.28 2019-10-31 13:01:16.000 304 21250.72 334.78 43027.56 47990.29 2019-10-31 13:01:17.000 304 21250.67 334.81 43027.59 47990.32 2019-10-31 13:01:18.000 304 21250.64 334.81 43027.61 47990.34 2019-10-31 13:01:19.000 304 21250.59 334.84 43027.58 47990.30 2019-10-31 13:01:20.000 304 21250.52 334.90 43027.57 47990.26 2019-10-31 13:01:21.000 304 21250.43 335.00 43027.49 47990.22 2019-10-31 13:01:22.000 304 21250.36 335.03 43027.46 47990.13 2019-10-31 13:01:23.000 304 21250.34 335.02 43027.44 47990.09 2019-10-31 13:01:24.000 304 21250.32 335.03 43027.44 47990.04 2019-10-31 13:01:25.000 304 21250.28 335.08 43027.43 47989.99 2019-10-31 13:01:26.000 304 21250.30 335.11 43027.38 47989.97 2019-10-31 13:01:27.000 304 21250.30 335.12 43027.39 47989.97 2019-10-31 13:01:28.000 304 21250.36 335.15 43027.36 47989.96 2019-10-31 13:01:29.000 304 21250.44 335.18 43027.36 47989.97 2019-10-31 13:01:30.000 304 21250.51 335.19 43027.33 47989.99 2019-10-31 13:01:31.000 304 21250.54 335.23 43027.32 47989.99 2019-10-31 13:01:32.000 304 21250.59 335.25 43027.33 47990.01 2019-10-31 13:01:33.000 304 21250.65 335.29 43027.31 47990.04 2019-10-31 13:01:34.000 304 21250.66 335.37 43027.30 47990.06 2019-10-31 13:01:35.000 304 21250.68 335.45 43027.31 47990.06 2019-10-31 13:01:36.000 304 21250.69 335.52 43027.25 47990.06 2019-10-31 13:01:37.000 304 21250.67 335.57 43027.27 47990.05 2019-10-31 13:01:38.000 304 21250.62 335.62 43027.28 47990.04 2019-10-31 13:01:39.000 304 21250.59 335.71 43027.28 47990.02 2019-10-31 13:01:40.000 304 21250.54 335.79 43027.26 47990.03 2019-10-31 13:01:41.000 304 21250.46 335.88 43027.24 47989.97 2019-10-31 13:01:42.000 304 21250.40 336.00 43027.21 47989.95 2019-10-31 13:01:43.000 304 21250.31 336.06 43027.18 47989.89 2019-10-31 13:01:44.000 304 21250.26 336.11 43027.17 47989.84 2019-10-31 13:01:45.000 304 21250.24 336.11 43027.20 47989.81 2019-10-31 13:01:46.000 304 21250.25 336.11 43027.21 47989.79 2019-10-31 13:01:47.000 304 21250.23 336.14 43027.23 47989.79 2019-10-31 13:01:48.000 304 21250.26 336.16 43027.24 47989.82 2019-10-31 13:01:49.000 304 21250.28 336.23 43027.20 47989.82 2019-10-31 13:01:50.000 304 21250.32 336.28 43027.18 47989.84 2019-10-31 13:01:51.000 304 21250.38 336.28 43027.16 47989.83 2019-10-31 13:01:52.000 304 21250.44 336.24 43027.15 47989.83 2019-10-31 13:01:53.000 304 21250.48 336.22 43027.13 47989.85 2019-10-31 13:01:54.000 304 21250.52 336.22 43027.11 47989.84 2019-10-31 13:01:55.000 304 21250.54 336.16 43027.10 47989.84 2019-10-31 13:01:56.000 304 21250.53 336.07 43027.12 47989.84 2019-10-31 13:01:57.000 304 21250.55 336.00 43027.16 47989.83 2019-10-31 13:01:58.000 304 21250.56 335.93 43027.21 47989.90 2019-10-31 13:01:59.000 304 21250.55 335.88 43027.27 47989.94 2019-10-31 13:02:00.000 304 21250.52 335.87 43027.32 47990.01 2019-10-31 13:02:01.000 304 21250.49 335.85 43027.40 47990.04 2019-10-31 13:02:02.000 304 21250.45 335.86 43027.44 47990.10 2019-10-31 13:02:03.000 304 21250.45 335.85 43027.48 47990.08 2019-10-31 13:02:04.000 304 21250.42 335.81 43027.52 47990.17 2019-10-31 13:02:05.000 304 21250.38 335.79 43027.58 47990.18 2019-10-31 13:02:06.000 304 21250.41 335.82 43027.63 47990.20 2019-10-31 13:02:07.000 304 21250.41 335.86 43027.68 47990.27 2019-10-31 13:02:08.000 304 21250.44 335.88 43027.67 47990.27 2019-10-31 13:02:09.000 304 21250.43 335.90 43027.72 47990.29 2019-10-31 13:02:10.000 304 21250.47 335.90 43027.71 47990.32 2019-10-31 13:02:11.000 304 21250.46 335.92 43027.69 47990.35 2019-10-31 13:02:12.000 304 21250.51 335.94 43027.67 47990.35 2019-10-31 13:02:13.000 304 21250.57 335.93 43027.67 47990.38 2019-10-31 13:02:14.000 304 21250.62 335.90 43027.68 47990.39 2019-10-31 13:02:15.000 304 21250.69 335.86 43027.66 47990.39 2019-10-31 13:02:16.000 304 21250.75 335.82 43027.65 47990.43 2019-10-31 13:02:17.000 304 21250.81 335.75 43027.66 47990.42 2019-10-31 13:02:18.000 304 21250.85 335.73 43027.68 47990.44 2019-10-31 13:02:19.000 304 21250.86 335.66 43027.68 47990.47 2019-10-31 13:02:20.000 304 21250.87 335.59 43027.67 47990.50 2019-10-31 13:02:21.000 304 21250.87 335.54 43027.71 47990.50 2019-10-31 13:02:22.000 304 21250.85 335.51 43027.69 47990.51 2019-10-31 13:02:23.000 304 21250.85 335.47 43027.67 47990.51 2019-10-31 13:02:24.000 304 21250.81 335.43 43027.67 47990.52 2019-10-31 13:02:25.000 304 21250.78 335.39 43027.70 47990.47 2019-10-31 13:02:26.000 304 21250.76 335.32 43027.73 47990.47 2019-10-31 13:02:27.000 304 21250.72 335.27 43027.74 47990.46 2019-10-31 13:02:28.000 304 21250.68 335.26 43027.74 47990.42 2019-10-31 13:02:29.000 304 21250.64 335.23 43027.73 47990.43 2019-10-31 13:02:30.000 304 21250.65 335.21 43027.73 47990.43 2019-10-31 13:02:31.000 304 21250.69 335.20 43027.74 47990.43 2019-10-31 13:02:32.000 304 21250.73 335.20 43027.74 47990.43 2019-10-31 13:02:33.000 304 21250.74 335.17 43027.76 47990.45 2019-10-31 13:02:34.000 304 21250.77 335.16 43027.78 47990.51 2019-10-31 13:02:35.000 304 21250.83 335.13 43027.77 47990.51 2019-10-31 13:02:36.000 304 21250.89 335.09 43027.76 47990.54 2019-10-31 13:02:37.000 304 21250.92 335.04 43027.78 47990.57 2019-10-31 13:02:38.000 304 21250.96 335.01 43027.78 47990.58 2019-10-31 13:02:39.000 304 21251.01 334.98 43027.74 47990.62 2019-10-31 13:02:40.000 304 21251.05 334.94 43027.75 47990.63 2019-10-31 13:02:41.000 304 21251.07 334.93 43027.76 47990.66 2019-10-31 13:02:42.000 304 21251.09 334.92 43027.78 47990.63 2019-10-31 13:02:43.000 304 21251.05 334.88 43027.76 47990.62 2019-10-31 13:02:44.000 304 21251.01 334.85 43027.70 47990.60 2019-10-31 13:02:45.000 304 21251.02 334.81 43027.69 47990.58 2019-10-31 13:02:46.000 304 21251.01 334.76 43027.68 47990.55 2019-10-31 13:02:47.000 304 21250.97 334.71 43027.62 47990.57 2019-10-31 13:02:48.000 304 21250.90 334.67 43027.64 47990.49 2019-10-31 13:02:49.000 304 21250.88 334.67 43027.62 47990.50 2019-10-31 13:02:50.000 304 21250.81 334.71 43027.60 47990.44 2019-10-31 13:02:51.000 304 21250.76 334.73 43027.58 47990.39 2019-10-31 13:02:52.000 304 21250.71 334.69 43027.58 47990.35 2019-10-31 13:02:53.000 304 21250.72 334.64 43027.59 47990.33 2019-10-31 13:02:54.000 304 21250.71 334.60 43027.61 47990.29 2019-10-31 13:02:55.000 304 21250.71 334.56 43027.63 47990.33 2019-10-31 13:02:56.000 304 21250.75 334.54 43027.63 47990.34 2019-10-31 13:02:57.000 304 21250.78 334.48 43027.64 47990.37 2019-10-31 13:02:58.000 304 21250.79 334.44 43027.66 47990.37 2019-10-31 13:02:59.000 304 21250.86 334.38 43027.66 47990.40 2019-10-31 13:03:00.000 304 21250.94 334.35 43027.66 47990.44 2019-10-31 13:03:01.000 304 21250.97 334.38 43027.68 47990.51 2019-10-31 13:03:02.000 304 21251.02 334.36 43027.73 47990.51 2019-10-31 13:03:03.000 304 21251.04 334.34 43027.73 47990.55 2019-10-31 13:03:04.000 304 21251.06 334.34 43027.75 47990.58 2019-10-31 13:03:05.000 304 21251.08 334.36 43027.75 47990.63 2019-10-31 13:03:06.000 304 21251.08 334.37 43027.75 47990.64 2019-10-31 13:03:07.000 304 21251.06 334.39 43027.77 47990.66 2019-10-31 13:03:08.000 304 21251.02 334.38 43027.74 47990.67 2019-10-31 13:03:09.000 304 21250.95 334.39 43027.75 47990.65 2019-10-31 13:03:10.000 304 21250.89 334.43 43027.76 47990.64 2019-10-31 13:03:11.000 304 21250.85 334.44 43027.80 47990.63 2019-10-31 13:03:12.000 304 21250.78 334.48 43027.79 47990.60 2019-10-31 13:03:13.000 304 21250.74 334.52 43027.78 47990.54 2019-10-31 13:03:14.000 304 21250.68 334.53 43027.74 47990.55 2019-10-31 13:03:15.000 304 21250.64 334.60 43027.76 47990.48 2019-10-31 13:03:16.000 304 21250.55 334.64 43027.73 47990.45 2019-10-31 13:03:17.000 304 21250.52 334.67 43027.70 47990.41 2019-10-31 13:03:18.000 304 21250.47 334.76 43027.64 47990.33 2019-10-31 13:03:19.000 304 21250.41 334.82 43027.60 47990.32 2019-10-31 13:03:20.000 304 21250.39 334.85 43027.56 47990.23 2019-10-31 13:03:21.000 304 21250.35 334.92 43027.51 47990.22 2019-10-31 13:03:22.000 304 21250.33 334.96 43027.46 47990.12 2019-10-31 13:03:23.000 304 21250.33 335.02 43027.41 47990.08 2019-10-31 13:03:24.000 304 21250.32 335.04 43027.38 47990.04 2019-10-31 13:03:25.000 304 21250.27 335.05 43027.36 47990.01 2019-10-31 13:03:26.000 304 21250.31 335.05 43027.34 47989.99 2019-10-31 13:03:27.000 304 21250.30 335.04 43027.31 47989.94 2019-10-31 13:03:28.000 304 21250.28 335.04 43027.33 47989.93 2019-10-31 13:03:29.000 304 21250.29 335.04 43027.33 47989.93 2019-10-31 13:03:30.000 304 21250.31 335.05 43027.30 47989.93 2019-10-31 13:03:31.000 304 21250.34 335.09 43027.29 47989.94 2019-10-31 13:03:32.000 304 21250.38 335.10 43027.29 47989.92 2019-10-31 13:03:33.000 304 21250.37 335.08 43027.29 47989.93 2019-10-31 13:03:34.000 304 21250.40 335.09 43027.31 47989.96 2019-10-31 13:03:35.000 304 21250.38 335.16 43027.30 47989.94 2019-10-31 13:03:36.000 304 21250.35 335.20 43027.26 47989.93 2019-10-31 13:03:37.000 304 21250.35 335.21 43027.26 47989.91 2019-10-31 13:03:38.000 304 21250.38 335.34 43027.24 47989.90 2019-10-31 13:03:39.000 304 21250.37 335.57 43027.13 47989.85 2019-10-31 13:03:40.000 304 21250.39 335.70 43027.01 47989.79 2019-10-31 13:03:41.000 304 21250.41 335.76 43026.89 47989.69 2019-10-31 13:03:42.000 304 21250.39 335.80 43026.82 47989.61 2019-10-31 13:03:43.000 304 21250.43 335.80 43026.75 47989.52 2019-10-31 13:03:44.000 304 21250.47 335.77 43026.77 47989.53 2019-10-31 13:03:45.000 304 21250.51 335.77 43026.73 47989.50 2019-10-31 13:03:46.000 304 21250.56 335.77 43026.71 47989.50 2019-10-31 13:03:47.000 304 21250.64 335.76 43026.70 47989.55 2019-10-31 13:03:48.000 304 21250.69 335.71 43026.73 47989.55 2019-10-31 13:03:49.000 304 21250.75 335.69 43026.74 47989.58 2019-10-31 13:03:50.000 304 21250.81 335.65 43026.76 47989.61 2019-10-31 13:03:51.000 304 21250.81 335.64 43026.74 47989.63 2019-10-31 13:03:52.000 304 21250.83 335.60 43026.73 47989.66 2019-10-31 13:03:53.000 304 21250.87 335.51 43026.78 47989.65 2019-10-31 13:03:54.000 304 21250.89 335.34 43026.82 47989.70 2019-10-31 13:03:55.000 304 21250.92 335.22 43026.86 47989.78 2019-10-31 13:03:56.000 304 21250.89 335.13 43026.92 47989.84 2019-10-31 13:03:57.000 304 21250.88 335.05 43027.00 47989.85 2019-10-31 13:03:58.000 304 21250.88 335.01 43027.00 47989.91 2019-10-31 13:03:59.000 304 21250.83 335.06 43027.03 47989.92 2019-10-31 13:04:00.000 304 21250.82 335.20 43026.99 47989.92 2019-10-31 13:04:01.000 304 21250.77 335.31 43026.94 47989.89 2019-10-31 13:04:02.000 304 21250.75 335.34 43026.92 47989.86 2019-10-31 13:04:03.000 304 21250.73 335.34 43026.91 47989.80 2019-10-31 13:04:04.000 304 21250.72 335.26 43026.95 47989.77 2019-10-31 13:04:05.000 304 21250.75 335.15 43026.96 47989.80 2019-10-31 13:04:06.000 304 21250.75 335.04 43027.01 47989.83 2019-10-31 13:04:07.000 304 21250.79 334.96 43027.16 47989.93 2019-10-31 13:04:08.000 304 21250.82 334.92 43027.21 47989.99 2019-10-31 13:04:09.000 304 21250.85 334.92 43027.27 47990.06 2019-10-31 13:04:10.000 304 21250.88 334.88 43027.28 47990.11 2019-10-31 13:04:11.000 304 21250.93 334.89 43027.37 47990.17 2019-10-31 13:04:12.000 304 21250.96 334.83 43027.43 47990.22 2019-10-31 13:04:13.000 304 21250.96 334.79 43027.44 47990.27 2019-10-31 13:04:14.000 304 21250.92 334.84 43027.41 47990.26 2019-10-31 13:04:15.000 304 21250.92 334.91 43027.33 47990.27 2019-10-31 13:04:16.000 304 21250.92 334.95 43027.28 47990.19 2019-10-31 13:04:17.000 304 21250.93 334.96 43027.23 47990.14 2019-10-31 13:04:18.000 304 21250.93 334.98 43027.18 47990.10 2019-10-31 13:04:19.000 304 21250.93 334.96 43027.18 47990.07 2019-10-31 13:04:20.000 304 21250.98 334.89 43027.23 47990.07 2019-10-31 13:04:21.000 304 21250.96 334.90 43027.26 47990.11 2019-10-31 13:04:22.000 304 21250.93 334.95 43027.26 47990.10 2019-10-31 13:04:23.000 304 21250.93 334.96 43027.26 47990.13 2019-10-31 13:04:24.000 304 21250.90 334.93 43027.26 47990.12 2019-10-31 13:04:25.000 304 21250.86 334.87 43027.25 47990.09 2019-10-31 13:04:26.000 304 21250.83 334.80 43027.26 47990.09 2019-10-31 13:04:27.000 304 21250.83 334.75 43027.31 47990.11 2019-10-31 13:04:28.000 304 21250.85 334.70 43027.37 47990.15 2019-10-31 13:04:29.000 304 21250.91 334.63 43027.44 47990.21 2019-10-31 13:04:30.000 304 21250.92 334.63 43027.49 47990.28 2019-10-31 13:04:31.000 304 21250.94 334.62 43027.56 47990.34 2019-10-31 13:04:32.000 304 21250.96 334.63 43027.61 47990.40 2019-10-31 13:04:33.000 304 21250.96 334.63 43027.61 47990.42 2019-10-31 13:04:34.000 304 21250.96 334.59 43027.60 47990.47 2019-10-31 13:04:35.000 304 21250.98 334.57 43027.65 47990.48 2019-10-31 13:04:36.000 304 21251.00 334.58 43027.65 47990.49 2019-10-31 13:04:37.000 304 21251.00 334.54 43027.67 47990.55 2019-10-31 13:04:38.000 304 21251.00 334.51 43027.68 47990.56 2019-10-31 13:04:39.000 304 21251.01 334.49 43027.72 47990.59 2019-10-31 13:04:40.000 304 21250.98 334.47 43027.72 47990.61 2019-10-31 13:04:41.000 304 21250.97 334.44 43027.77 47990.64 2019-10-31 13:04:42.000 304 21251.00 334.37 43027.76 47990.63 2019-10-31 13:04:43.000 304 21251.04 334.32 43027.76 47990.67 2019-10-31 13:04:44.000 304 21251.08 334.31 43027.76 47990.67 2019-10-31 13:04:45.000 304 21251.13 334.28 43027.73 47990.67 2019-10-31 13:04:46.000 304 21251.19 334.28 43027.74 47990.70 2019-10-31 13:04:47.000 304 21251.22 334.22 43027.77 47990.73 2019-10-31 13:04:48.000 304 21251.28 334.15 43027.76 47990.73 2019-10-31 13:04:49.000 304 21251.30 334.12 43027.85 47990.82 2019-10-31 13:04:50.000 304 21251.33 334.05 43027.89 47990.83 2019-10-31 13:04:51.000 304 21251.31 334.02 43027.91 47990.90 2019-10-31 13:04:52.000 304 21251.30 333.93 43027.93 47990.93 2019-10-31 13:04:53.000 304 21251.33 333.90 43027.94 47990.91 2019-10-31 13:04:54.000 304 21251.30 333.91 43027.96 47990.95 2019-10-31 13:04:55.000 304 21251.35 333.87 43028.00 47990.96 2019-10-31 13:04:56.000 304 21251.38 333.83 43028.00 47991.00 2019-10-31 13:04:57.000 304 21251.38 333.86 43028.01 47990.98 2019-10-31 13:04:58.000 304 21251.39 333.87 43028.01 47990.98 2019-10-31 13:04:59.000 304 21251.42 333.88 43028.02 47991.04 2019-10-31 13:05:00.000 304 21251.51 333.85 43028.02 47991.05 2019-10-31 13:05:01.000 304 21251.55 333.86 43027.99 47991.05 2019-10-31 13:05:02.000 304 21251.54 333.83 43027.97 47991.06 2019-10-31 13:05:03.000 304 21251.54 333.81 43027.98 47991.09 2019-10-31 13:05:04.000 304 21251.56 333.81 43028.00 47991.10 2019-10-31 13:05:05.000 304 21251.57 333.79 43028.00 47991.12 2019-10-31 13:05:06.000 304 21251.58 333.80 43028.02 47991.09 2019-10-31 13:05:07.000 304 21251.63 333.84 43028.02 47991.14 2019-10-31 13:05:08.000 304 21251.68 333.90 43028.00 47991.13 2019-10-31 13:05:09.000 304 21251.70 333.93 43027.99 47991.13 2019-10-31 13:05:10.000 304 21251.71 333.95 43028.00 47991.13 2019-10-31 13:05:11.000 304 21251.74 334.00 43027.99 47991.18 2019-10-31 13:05:12.000 304 21251.73 334.04 43028.03 47991.16 2019-10-31 13:05:13.000 304 21251.76 334.04 43028.06 47991.19 2019-10-31 13:05:14.000 304 21251.74 334.07 43028.05 47991.20 2019-10-31 13:05:15.000 304 21251.74 334.10 43028.06 47991.21 2019-10-31 13:05:16.000 304 21251.75 334.12 43028.07 47991.22 2019-10-31 13:05:17.000 304 21251.73 334.15 43028.08 47991.23 2019-10-31 13:05:18.000 304 21251.73 334.14 43028.10 47991.24 2019-10-31 13:05:19.000 304 21251.72 334.15 43028.05 47991.24 2019-10-31 13:05:20.000 304 21251.69 334.16 43028.07 47991.20 2019-10-31 13:05:21.000 304 21251.68 334.17 43028.07 47991.21 2019-10-31 13:05:22.000 304 21251.67 334.16 43028.09 47991.21 2019-10-31 13:05:23.000 304 21251.66 334.19 43028.10 47991.21 2019-10-31 13:05:24.000 304 21251.67 334.19 43028.08 47991.21 2019-10-31 13:05:25.000 304 21251.65 334.16 43028.05 47991.20 2019-10-31 13:05:26.000 304 21251.64 334.18 43028.05 47991.16 2019-10-31 13:05:27.000 304 21251.65 334.20 43028.03 47991.17 2019-10-31 13:05:28.000 304 21251.66 334.19 43028.01 47991.20 2019-10-31 13:05:29.000 304 21251.66 334.24 43028.04 47991.16 2019-10-31 13:05:30.000 304 21251.64 334.26 43028.07 47991.19 2019-10-31 13:05:31.000 304 21251.63 334.27 43028.11 47991.19 2019-10-31 13:05:32.000 304 21251.63 334.26 43028.11 47991.23 2019-10-31 13:05:33.000 304 21251.66 334.25 43028.10 47991.23 2019-10-31 13:05:34.000 304 21251.70 334.20 43028.15 47991.28 2019-10-31 13:05:35.000 304 21251.72 334.18 43028.17 47991.29 2019-10-31 13:05:36.000 304 21251.73 334.18 43028.22 47991.33 2019-10-31 13:05:37.000 304 21251.70 334.19 43028.25 47991.35 2019-10-31 13:05:38.000 304 21251.69 334.23 43028.25 47991.38 2019-10-31 13:05:39.000 304 21251.70 334.25 43028.28 47991.39 2019-10-31 13:05:40.000 304 21251.67 334.21 43028.28 47991.39 2019-10-31 13:05:41.000 304 21251.66 334.11 43028.27 47991.39 2019-10-31 13:05:42.000 304 21251.68 334.03 43028.25 47991.37 2019-10-31 13:05:43.000 304 21251.65 334.04 43028.23 47991.37 2019-10-31 13:05:44.000 304 21251.63 334.05 43028.20 47991.33 2019-10-31 13:05:45.000 304 21251.63 334.07 43028.18 47991.35 2019-10-31 13:05:46.000 304 21251.63 334.06 43028.18 47991.30 2019-10-31 13:05:47.000 304 21251.64 334.04 43028.14 47991.25 2019-10-31 13:05:48.000 304 21251.65 334.02 43028.10 47991.25 2019-10-31 13:05:49.000 304 21251.67 334.02 43028.10 47991.26 2019-10-31 13:05:50.000 304 21251.66 334.03 43028.11 47991.22 2019-10-31 13:05:51.000 304 21251.71 333.99 43028.11 47991.24 2019-10-31 13:05:52.000 304 21251.72 333.98 43028.11 47991.23 2019-10-31 13:05:53.000 304 21251.74 333.99 43028.14 47991.29 2019-10-31 13:05:54.000 304 21251.79 333.96 43028.15 47991.30 2019-10-31 13:05:55.000 304 21251.82 333.92 43028.15 47991.30 2019-10-31 13:05:56.000 304 21251.84 333.92 43028.16 47991.36 2019-10-31 13:05:57.000 304 21251.87 333.90 43028.17 47991.37 2019-10-31 13:05:58.000 304 21251.81 333.91 43028.18 47991.37 2019-10-31 13:05:59.000 304 21251.80 333.93 43028.17 47991.37 2019-10-31 13:06:00.000 304 21251.81 333.96 43028.18 47991.40 2019-10-31 13:06:01.000 304 21251.82 333.93 43028.19 47991.37 2019-10-31 13:06:02.000 304 21251.80 333.92 43028.20 47991.38 2019-10-31 13:06:03.000 304 21251.81 333.91 43028.19 47991.35 2019-10-31 13:06:04.000 304 21251.79 333.89 43028.19 47991.39 2019-10-31 13:06:05.000 304 21251.81 333.94 43028.23 47991.38 2019-10-31 13:06:06.000 304 21251.83 334.00 43028.26 47991.38 2019-10-31 13:06:07.000 304 21251.85 334.07 43028.24 47991.43 2019-10-31 13:06:08.000 304 21251.96 334.13 43028.25 47991.45 2019-10-31 13:06:09.000 304 21251.98 334.17 43028.28 47991.49 2019-10-31 13:06:10.000 304 21252.00 334.21 43028.32 47991.52 2019-10-31 13:06:11.000 304 21252.04 334.24 43028.35 47991.58 2019-10-31 13:06:12.000 304 21252.06 334.27 43028.37 47991.61 2019-10-31 13:06:13.000 304 21252.07 334.30 43028.35 47991.64 2019-10-31 13:06:14.000 304 21252.10 334.29 43028.39 47991.65 2019-10-31 13:06:15.000 304 21252.09 334.30 43028.37 47991.66 2019-10-31 13:06:16.000 304 21252.15 334.29 43028.38 47991.70 2019-10-31 13:06:17.000 304 21252.16 334.27 43028.40 47991.73 2019-10-31 13:06:18.000 304 21252.15 334.24 43028.43 47991.74 2019-10-31 13:06:19.000 304 21252.19 334.26 43028.45 47991.77 2019-10-31 13:06:20.000 304 21252.18 334.27 43028.44 47991.79 2019-10-31 13:06:21.000 304 21252.16 334.26 43028.45 47991.81 2019-10-31 13:06:22.000 304 21252.14 334.27 43028.48 47991.81 2019-10-31 13:06:23.000 304 21252.12 334.32 43028.49 47991.81 2019-10-31 13:06:24.000 304 21252.11 334.32 43028.52 47991.82 2019-10-31 13:06:25.000 304 21252.11 334.30 43028.50 47991.82 2019-10-31 13:06:26.000 304 21252.10 334.32 43028.50 47991.78 2019-10-31 13:06:27.000 304 21252.08 334.34 43028.45 47991.80 2019-10-31 13:06:28.000 304 21252.11 334.33 43028.45 47991.78 2019-10-31 13:06:29.000 304 21252.08 334.37 43028.46 47991.75 2019-10-31 13:06:30.000 304 21252.07 334.37 43028.41 47991.75 2019-10-31 13:06:31.000 304 21252.12 334.37 43028.39 47991.71 2019-10-31 13:06:32.000 304 21252.09 334.36 43028.39 47991.68 2019-10-31 13:06:33.000 304 21252.08 334.34 43028.37 47991.68 2019-10-31 13:06:34.000 304 21252.09 334.32 43028.37 47991.70 2019-10-31 13:06:35.000 304 21252.09 334.32 43028.36 47991.68 2019-10-31 13:06:36.000 304 21252.04 334.31 43028.35 47991.66 2019-10-31 13:06:37.000 304 21252.09 334.33 43028.37 47991.69 2019-10-31 13:06:38.000 304 21252.12 334.32 43028.38 47991.69 2019-10-31 13:06:39.000 304 21252.13 334.35 43028.35 47991.68 2019-10-31 13:06:40.000 304 21252.17 334.35 43028.35 47991.70 2019-10-31 13:06:41.000 304 21252.19 334.31 43028.35 47991.74 2019-10-31 13:06:42.000 304 21252.19 334.29 43028.38 47991.73 2019-10-31 13:06:43.000 304 21252.20 334.29 43028.38 47991.74 2019-10-31 13:06:44.000 304 21252.20 334.28 43028.41 47991.72 2019-10-31 13:06:45.000 304 21252.18 334.26 43028.42 47991.77 2019-10-31 13:06:46.000 304 21252.18 334.27 43028.39 47991.73 2019-10-31 13:06:47.000 304 21252.16 334.32 43028.39 47991.75 2019-10-31 13:06:48.000 304 21252.15 334.32 43028.39 47991.77 2019-10-31 13:06:49.000 304 21252.18 334.31 43028.41 47991.74 2019-10-31 13:06:50.000 304 21252.21 334.34 43028.41 47991.79 2019-10-31 13:06:51.000 304 21252.20 334.37 43028.40 47991.77 2019-10-31 13:06:52.000 304 21252.21 334.34 43028.42 47991.81 2019-10-31 13:06:53.000 304 21252.20 334.35 43028.43 47991.80 2019-10-31 13:06:54.000 304 21252.19 334.33 43028.45 47991.81 2019-10-31 13:06:55.000 304 21252.18 334.32 43028.46 47991.82 2019-10-31 13:06:56.000 304 21252.15 334.34 43028.50 47991.84 2019-10-31 13:06:57.000 304 21252.14 334.37 43028.54 47991.86 2019-10-31 13:06:58.000 304 21252.15 334.40 43028.51 47991.83 2019-10-31 13:06:59.000 304 21252.09 334.42 43028.50 47991.84 2019-10-31 13:07:00.000 304 21252.04 334.44 43028.51 47991.79 2019-10-31 13:07:01.000 304 21252.00 334.48 43028.48 47991.78 2019-10-31 13:07:02.000 304 21251.98 334.52 43028.45 47991.75 2019-10-31 13:07:03.000 304 21251.95 334.55 43028.44 47991.71 2019-10-31 13:07:04.000 304 21251.95 334.58 43028.42 47991.68 2019-10-31 13:07:05.000 304 21251.95 334.61 43028.40 47991.65 2019-10-31 13:07:06.000 304 21251.91 334.66 43028.38 47991.66 2019-10-31 13:07:07.000 304 21251.87 334.69 43028.41 47991.61 2019-10-31 13:07:08.000 304 21251.85 334.74 43028.40 47991.60 2019-10-31 13:07:09.000 304 21251.81 334.79 43028.39 47991.60 2019-10-31 13:07:10.000 304 21251.81 334.81 43028.36 47991.57 2019-10-31 13:07:11.000 304 21251.78 334.84 43028.32 47991.54 2019-10-31 13:07:12.000 304 21251.74 334.84 43028.28 47991.53 2019-10-31 13:07:13.000 304 21251.76 334.85 43028.26 47991.44 2019-10-31 13:07:14.000 304 21251.78 334.88 43028.28 47991.51 2019-10-31 13:07:15.000 304 21251.79 334.90 43028.28 47991.48 2019-10-31 13:07:16.000 304 21251.78 334.94 43028.25 47991.48 2019-10-31 13:07:17.000 304 21251.80 334.97 43028.23 47991.49 2019-10-31 13:07:18.000 304 21251.86 334.97 43028.21 47991.46 2019-10-31 13:07:19.000 304 21251.88 334.98 43028.20 47991.47 2019-10-31 13:07:20.000 304 21251.91 335.00 43028.22 47991.46 2019-10-31 13:07:21.000 304 21251.98 334.97 43028.20 47991.47 2019-10-31 13:07:22.000 304 21251.99 334.99 43028.24 47991.50 2019-10-31 13:07:23.000 304 21251.98 335.02 43028.23 47991.53 2019-10-31 13:07:24.000 304 21251.98 335.03 43028.21 47991.52 2019-10-31 13:07:25.000 304 21251.99 335.06 43028.20 47991.51 2019-10-31 13:07:26.000 304 21252.02 335.06 43028.20 47991.50 2019-10-31 13:07:27.000 304 21252.03 335.05 43028.20 47991.53 2019-10-31 13:07:28.000 304 21252.04 335.04 43028.23 47991.52 2019-10-31 13:07:29.000 304 21252.03 335.01 43028.24 47991.57 2019-10-31 13:07:30.000 304 21252.06 335.04 43028.28 47991.61 2019-10-31 13:07:31.000 304 21252.09 335.01 43028.28 47991.62 2019-10-31 13:07:32.000 304 21252.11 335.01 43028.30 47991.64 2019-10-31 13:07:33.000 304 21252.12 334.99 43028.31 47991.67 2019-10-31 13:07:34.000 304 21252.13 335.02 43028.35 47991.67 2019-10-31 13:07:35.000 304 21252.14 335.06 43028.35 47991.70 2019-10-31 13:07:36.000 304 21252.13 335.08 43028.35 47991.69 2019-10-31 13:07:37.000 304 21252.15 335.09 43028.33 47991.73 2019-10-31 13:07:38.000 304 21252.15 335.12 43028.33 47991.69 2019-10-31 13:07:39.000 304 21252.16 335.15 43028.32 47991.72 2019-10-31 13:07:40.000 304 21252.19 335.16 43028.27 47991.72 2019-10-31 13:07:41.000 304 21252.18 335.16 43028.30 47991.70 2019-10-31 13:07:42.000 304 21252.19 335.13 43028.32 47991.67 2019-10-31 13:07:43.000 304 21252.15 335.14 43028.31 47991.65 2019-10-31 13:07:44.000 304 21252.12 335.21 43028.27 47991.67 2019-10-31 13:07:45.000 304 21252.13 335.20 43028.27 47991.66 2019-10-31 13:07:46.000 304 21252.11 335.18 43028.30 47991.65 2019-10-31 13:07:47.000 304 21252.09 335.19 43028.31 47991.65 2019-10-31 13:07:48.000 304 21252.05 335.21 43028.29 47991.64 2019-10-31 13:07:49.000 304 21252.04 335.22 43028.28 47991.63 2019-10-31 13:07:50.000 304 21252.06 335.24 43028.30 47991.61 2019-10-31 13:07:51.000 304 21252.03 335.24 43028.29 47991.63 2019-10-31 13:07:52.000 304 21252.05 335.24 43028.28 47991.64 2019-10-31 13:07:53.000 304 21252.07 335.25 43028.29 47991.63 2019-10-31 13:07:54.000 304 21252.06 335.28 43028.31 47991.63 2019-10-31 13:07:55.000 304 21252.07 335.27 43028.30 47991.64 2019-10-31 13:07:56.000 304 21252.08 335.29 43028.28 47991.65 2019-10-31 13:07:57.000 304 21252.10 335.31 43028.31 47991.65 2019-10-31 13:07:58.000 304 21252.12 335.32 43028.35 47991.68 2019-10-31 13:07:59.000 304 21252.12 335.31 43028.34 47991.69 2019-10-31 13:08:00.000 304 21252.15 335.29 43028.34 47991.68 2019-10-31 13:08:01.000 304 21252.20 335.28 43028.35 47991.72 2019-10-31 13:08:02.000 304 21252.17 335.25 43028.34 47991.72 2019-10-31 13:08:03.000 304 21252.15 335.25 43028.37 47991.77 2019-10-31 13:08:04.000 304 21252.17 335.23 43028.37 47991.77 2019-10-31 13:08:05.000 304 21252.17 335.26 43028.40 47991.78 2019-10-31 13:08:06.000 304 21252.20 335.27 43028.42 47991.78 2019-10-31 13:08:07.000 304 21252.20 335.30 43028.43 47991.81 2019-10-31 13:08:08.000 304 21252.22 335.30 43028.49 47991.83 2019-10-31 13:08:09.000 304 21252.24 335.30 43028.49 47991.86 2019-10-31 13:08:10.000 304 21252.28 335.33 43028.47 47991.86 2019-10-31 13:08:11.000 304 21252.29 335.35 43028.44 47991.87 2019-10-31 13:08:12.000 304 21252.30 335.39 43028.46 47991.89 2019-10-31 13:08:13.000 304 21252.31 335.40 43028.47 47991.91 2019-10-31 13:08:14.000 304 21252.34 335.44 43028.50 47991.90 2019-10-31 13:08:15.000 304 21252.32 335.42 43028.50 47991.89 2019-10-31 13:08:16.000 304 21252.35 335.40 43028.52 47991.93 2019-10-31 13:08:17.000 304 21252.37 335.42 43028.51 47991.95 2019-10-31 13:08:18.000 304 21252.38 335.42 43028.49 47991.92 2019-10-31 13:08:19.000 304 21252.38 335.40 43028.56 47991.96 2019-10-31 13:08:20.000 304 21252.41 335.41 43028.56 47991.97 2019-10-31 13:08:21.000 304 21252.40 335.39 43028.56 47992.00 2019-10-31 13:08:22.000 304 21252.41 335.39 43028.55 47991.99 2019-10-31 13:08:23.000 304 21252.44 335.36 43028.55 47992.02 2019-10-31 13:08:24.000 304 21252.42 335.35 43028.54 47992.01 2019-10-31 13:08:25.000 304 21252.39 335.33 43028.53 47992.00 2019-10-31 13:08:26.000 304 21252.40 335.35 43028.46 47991.94 2019-10-31 13:08:27.000 304 21252.35 335.35 43028.47 47991.94 2019-10-31 13:08:28.000 304 21252.34 335.35 43028.48 47991.94 2019-10-31 13:08:29.000 304 21252.33 335.34 43028.46 47991.93 2019-10-31 13:08:30.000 304 21252.32 335.34 43028.46 47991.91 2019-10-31 13:08:31.000 304 21252.31 335.34 43028.45 47991.90 2019-10-31 13:08:32.000 304 21252.30 335.37 43028.44 47991.86 2019-10-31 13:08:33.000 304 21252.28 335.40 43028.43 47991.85 2019-10-31 13:08:34.000 304 21252.29 335.41 43028.43 47991.82 2019-10-31 13:08:35.000 304 21252.26 335.43 43028.39 47991.82 2019-10-31 13:08:36.000 304 21252.22 335.44 43028.38 47991.81 2019-10-31 13:08:37.000 304 21252.23 335.43 43028.37 47991.77 2019-10-31 13:08:38.000 304 21252.22 335.42 43028.35 47991.72 2019-10-31 13:08:39.000 304 21252.18 335.43 43028.32 47991.71 2019-10-31 13:08:40.000 304 21252.17 335.44 43028.29 47991.69 2019-10-31 13:08:41.000 304 21252.14 335.45 43028.28 47991.64 2019-10-31 13:08:42.000 304 21252.12 335.44 43028.27 47991.64 2019-10-31 13:08:43.000 304 21252.12 335.40 43028.27 47991.64 2019-10-31 13:08:44.000 304 21252.08 335.39 43028.27 47991.59 2019-10-31 13:08:45.000 304 21252.09 335.35 43028.27 47991.60 2019-10-31 13:08:46.000 304 21252.06 335.33 43028.26 47991.57 2019-10-31 13:08:47.000 304 21252.06 335.31 43028.21 47991.56 2019-10-31 13:08:48.000 304 21252.04 335.27 43028.18 47991.54 2019-10-31 13:08:49.000 304 21251.99 335.24 43028.19 47991.54 2019-10-31 13:08:50.000 304 21252.00 335.22 43028.17 47991.49 2019-10-31 13:08:51.000 304 21252.01 335.21 43028.17 47991.50 2019-10-31 13:08:52.000 304 21251.98 335.23 43028.18 47991.50 2019-10-31 13:08:53.000 304 21251.97 335.21 43028.20 47991.49 2019-10-31 13:08:54.000 304 21251.98 335.13 43028.28 47991.50 2019-10-31 13:08:55.000 304 21251.96 335.09 43028.25 47991.49 2019-10-31 13:08:56.000 304 21251.94 335.07 43028.26 47991.58 2019-10-31 13:08:57.000 304 21251.97 335.09 43028.32 47991.57 2019-10-31 13:08:58.000 304 21251.98 335.12 43028.30 47991.61 2019-10-31 13:08:59.000 304 21252.03 335.16 43028.31 47991.63 2019-10-31 13:09:00.000 304 21252.07 335.18 43028.28 47991.62 2019-10-31 13:09:01.000 304 21252.09 335.19 43028.25 47991.60 2019-10-31 13:09:02.000 304 21252.11 335.18 43028.27 47991.60 2019-10-31 13:09:03.000 304 21252.09 335.18 43028.24 47991.60 2019-10-31 13:09:04.000 304 21252.08 335.18 43028.21 47991.60 2019-10-31 13:09:05.000 304 21252.08 335.21 43028.22 47991.58 2019-10-31 13:09:06.000 304 21252.09 335.25 43028.23 47991.57 2019-10-31 13:09:07.000 304 21252.10 335.27 43028.19 47991.55 2019-10-31 13:09:08.000 304 21252.09 335.31 43028.17 47991.53 2019-10-31 13:09:09.000 304 21252.12 335.28 43028.16 47991.53 2019-10-31 13:09:10.000 304 21252.04 335.27 43028.15 47991.49 2019-10-31 13:09:11.000 304 21252.06 335.22 43028.17 47991.50 2019-10-31 13:09:12.000 304 21252.06 335.18 43028.17 47991.48 2019-10-31 13:09:13.000 304 21252.03 335.14 43028.19 47991.50 2019-10-31 13:09:14.000 304 21252.03 335.14 43028.17 47991.51 2019-10-31 13:09:15.000 304 21252.00 335.15 43028.16 47991.53 2019-10-31 13:09:16.000 304 21251.97 335.15 43028.20 47991.51 2019-10-31 13:09:17.000 304 21251.95 335.13 43028.20 47991.45 2019-10-31 13:09:18.000 304 21251.89 335.13 43028.17 47991.46 2019-10-31 13:09:19.000 304 21251.89 335.07 43028.20 47991.44 2019-10-31 13:09:20.000 304 21251.88 335.04 43028.19 47991.43 2019-10-31 13:09:21.000 304 21251.91 334.97 43028.18 47991.43 2019-10-31 13:09:22.000 304 21251.90 334.93 43028.21 47991.42 2019-10-31 13:09:23.000 304 21251.92 334.91 43028.25 47991.46 2019-10-31 13:09:24.000 304 21251.94 334.87 43028.24 47991.50 2019-10-31 13:09:25.000 304 21251.94 334.87 43028.24 47991.54 2019-10-31 13:09:26.000 304 21251.95 334.84 43028.27 47991.55 2019-10-31 13:09:27.000 304 21251.92 334.86 43028.31 47991.55 2019-10-31 13:09:28.000 304 21251.90 334.88 43028.32 47991.56 2019-10-31 13:09:29.000 304 21251.87 334.90 43028.33 47991.56 2019-10-31 13:09:30.000 304 21251.88 334.91 43028.32 47991.56 2019-10-31 13:09:31.000 304 21251.88 334.94 43028.31 47991.59 2019-10-31 13:09:32.000 304 21251.86 334.97 43028.31 47991.55 2019-10-31 13:09:33.000 304 21251.88 334.97 43028.33 47991.58 2019-10-31 13:09:34.000 304 21251.90 334.94 43028.34 47991.56 2019-10-31 13:09:35.000 304 21251.95 334.92 43028.33 47991.62 2019-10-31 13:09:36.000 304 21251.95 334.96 43028.35 47991.59 2019-10-31 13:09:37.000 304 21251.93 335.00 43028.34 47991.58 2019-10-31 13:09:38.000 304 21251.96 334.98 43028.35 47991.62 2019-10-31 13:09:39.000 304 21251.95 335.01 43028.31 47991.60 2019-10-31 13:09:40.000 304 21251.95 335.05 43028.29 47991.61 2019-10-31 13:09:41.000 304 21251.95 335.04 43028.31 47991.60 2019-10-31 13:09:42.000 304 21251.97 335.03 43028.29 47991.57 2019-10-31 13:09:43.000 304 21252.00 335.05 43028.27 47991.60 2019-10-31 13:09:44.000 304 21251.99 335.04 43028.27 47991.56 2019-10-31 13:09:45.000 304 21252.03 335.04 43028.28 47991.58 2019-10-31 13:09:46.000 304 21251.98 335.04 43028.31 47991.57 2019-10-31 13:09:47.000 304 21251.96 335.01 43028.30 47991.57 2019-10-31 13:09:48.000 304 21251.96 334.96 43028.32 47991.56 2019-10-31 13:09:49.000 304 21251.91 334.95 43028.34 47991.56 2019-10-31 13:09:50.000 304 21251.85 334.93 43028.34 47991.56 2019-10-31 13:09:51.000 304 21251.87 334.92 43028.31 47991.55 2019-10-31 13:09:52.000 304 21251.88 334.95 43028.33 47991.54 2019-10-31 13:09:53.000 304 21251.84 334.97 43028.34 47991.56 2019-10-31 13:09:54.000 304 21251.85 334.97 43028.30 47991.55 2019-10-31 13:09:55.000 304 21251.87 334.97 43028.25 47991.52 2019-10-31 13:09:56.000 304 21251.85 334.99 43028.26 47991.51 2019-10-31 13:09:57.000 304 21251.84 335.00 43028.27 47991.50 2019-10-31 13:09:58.000 304 21251.78 334.99 43028.24 47991.47 2019-10-31 13:09:59.000 304 21251.70 334.99 43028.23 47991.45 2019-10-31 13:10:00.000 304 21251.67 334.99 43028.24 47991.43 2019-10-31 13:10:01.000 304 21251.66 335.05 43028.19 47991.41 2019-10-31 13:10:02.000 304 21251.66 335.10 43028.19 47991.39 2019-10-31 13:10:03.000 304 21251.63 335.11 43028.17 47991.34 2019-10-31 13:10:04.000 304 21251.58 335.11 43028.13 47991.34 2019-10-31 13:10:05.000 304 21251.58 335.11 43028.15 47991.31 2019-10-31 13:10:06.000 304 21251.53 335.12 43028.16 47991.27 2019-10-31 13:10:07.000 304 21251.53 335.15 43028.13 47991.27 2019-10-31 13:10:08.000 304 21251.52 335.15 43028.15 47991.27 2019-10-31 13:10:09.000 304 21251.55 335.17 43028.12 47991.26 2019-10-31 13:10:10.000 304 21251.57 335.15 43028.14 47991.27 2019-10-31 13:10:11.000 304 21251.59 335.16 43028.12 47991.26 2019-10-31 13:10:12.000 304 21251.59 335.20 43028.08 47991.27 2019-10-31 13:10:13.000 304 21251.58 335.22 43028.07 47991.26 2019-10-31 13:10:14.000 304 21251.65 335.23 43028.08 47991.24 2019-10-31 13:10:15.000 304 21251.67 335.23 43028.08 47991.25 2019-10-31 13:10:16.000 304 21251.69 335.22 43028.10 47991.28 2019-10-31 13:10:17.000 304 21251.72 335.24 43028.09 47991.27 2019-10-31 13:10:18.000 304 21251.72 335.24 43028.11 47991.27 2019-10-31 13:10:19.000 304 21251.68 335.28 43028.08 47991.29 2019-10-31 13:10:20.000 304 21251.69 335.33 43028.08 47991.31 2019-10-31 13:10:21.000 304 21251.73 335.36 43028.06 47991.27 2019-10-31 13:10:22.000 304 21251.70 335.39 43028.08 47991.24 2019-10-31 13:10:23.000 304 21251.72 335.38 43028.08 47991.25 2019-10-31 13:10:24.000 304 21251.74 335.36 43028.10 47991.24 2019-10-31 13:10:25.000 304 21251.74 335.36 43028.09 47991.28 2019-10-31 13:10:26.000 304 21251.74 335.35 43028.11 47991.28 2019-10-31 13:10:27.000 304 21251.70 335.32 43028.13 47991.31 2019-10-31 13:10:28.000 304 21251.72 335.31 43028.15 47991.31 2019-10-31 13:10:29.000 304 21251.71 335.33 43028.18 47991.34 2019-10-31 13:10:30.000 304 21251.76 335.31 43028.16 47991.36 2019-10-31 13:10:31.000 304 21251.77 335.29 43028.19 47991.37 2019-10-31 13:10:32.000 304 21251.74 335.29 43028.20 47991.37 2019-10-31 13:10:33.000 304 21251.77 335.24 43028.24 47991.40 2019-10-31 13:10:34.000 304 21251.76 335.21 43028.23 47991.41 2019-10-31 13:10:35.000 304 21251.75 335.23 43028.24 47991.41 2019-10-31 13:10:36.000 304 21251.74 335.25 43028.27 47991.47 2019-10-31 13:10:37.000 304 21251.72 335.25 43028.29 47991.44 2019-10-31 13:10:38.000 304 21251.69 335.26 43028.32 47991.50 2019-10-31 13:10:39.000 304 21251.67 335.27 43028.31 47991.49 2019-10-31 13:10:40.000 304 21251.69 335.26 43028.35 47991.47 2019-10-31 13:10:41.000 304 21251.66 335.29 43028.31 47991.47 2019-10-31 13:10:42.000 304 21251.64 335.31 43028.31 47991.44 2019-10-31 13:10:43.000 304 21251.61 335.30 43028.31 47991.42 2019-10-31 13:10:44.000 304 21251.61 335.28 43028.34 47991.41 2019-10-31 13:10:45.000 304 21251.59 335.29 43028.34 47991.44 2019-10-31 13:10:46.000 304 21251.60 335.31 43028.30 47991.42 2019-10-31 13:10:47.000 304 21251.57 335.29 43028.31 47991.39 2019-10-31 13:10:48.000 304 21251.55 335.27 43028.33 47991.42 2019-10-31 13:10:49.000 304 21251.61 335.26 43028.32 47991.41 2019-10-31 13:10:50.000 304 21251.59 335.23 43028.32 47991.44 2019-10-31 13:10:51.000 304 21251.58 335.19 43028.35 47991.44 2019-10-31 13:10:52.000 304 21251.58 335.21 43028.35 47991.46 2019-10-31 13:10:53.000 304 21251.57 335.27 43028.31 47991.41 2019-10-31 13:10:54.000 304 21251.54 335.33 43028.25 47991.41 2019-10-31 13:10:55.000 304 21251.54 335.38 43028.21 47991.37 2019-10-31 13:10:56.000 304 21251.54 335.40 43028.17 47991.32 2019-10-31 13:10:57.000 304 21251.52 335.44 43028.17 47991.28 2019-10-31 13:10:58.000 304 21251.51 335.44 43028.15 47991.23 2019-10-31 13:10:59.000 304 21251.51 335.42 43028.11 47991.25 2019-10-31 13:11:00.000 304 21251.50 335.39 43028.08 47991.19 2019-10-31 13:11:01.000 304 21251.46 335.33 43028.07 47991.19 2019-10-31 13:11:02.000 304 21251.45 335.31 43028.11 47991.17 2019-10-31 13:11:03.000 304 21251.45 335.32 43028.08 47991.19 2019-10-31 13:11:04.000 304 21251.46 335.33 43028.07 47991.20 2019-10-31 13:11:05.000 304 21251.50 335.34 43028.09 47991.22 2019-10-31 13:11:06.000 304 21251.53 335.34 43028.07 47991.20 2019-10-31 13:11:07.000 304 21251.52 335.32 43028.06 47991.20 2019-10-31 13:11:08.000 304 21251.56 335.34 43028.06 47991.18 2019-10-31 13:11:09.000 304 21251.55 335.38 43028.03 47991.21 2019-10-31 13:11:10.000 304 21251.53 335.39 43028.05 47991.19 2019-10-31 13:11:11.000 304 21251.55 335.40 43028.03 47991.18 2019-10-31 13:11:12.000 304 21251.59 335.42 43028.03 47991.19 2019-10-31 13:11:13.000 304 21251.57 335.38 43028.03 47991.16 2019-10-31 13:11:14.000 304 21251.56 335.35 43028.03 47991.19 2019-10-31 13:11:15.000 304 21251.62 335.29 43028.07 47991.20 2019-10-31 13:11:16.000 304 21251.60 335.29 43028.10 47991.22 2019-10-31 13:11:17.000 304 21251.57 335.28 43028.13 47991.21 2019-10-31 13:11:18.000 304 21251.56 335.26 43028.16 47991.26 2019-10-31 13:11:19.000 304 21251.55 335.24 43028.18 47991.26 2019-10-31 13:11:20.000 304 21251.55 335.23 43028.20 47991.29 2019-10-31 13:11:21.000 304 21251.55 335.26 43028.19 47991.30 2019-10-31 13:11:22.000 304 21251.56 335.26 43028.21 47991.29 2019-10-31 13:11:23.000 304 21251.53 335.29 43028.20 47991.30 2019-10-31 13:11:24.000 304 21251.46 335.31 43028.19 47991.26 2019-10-31 13:11:25.000 304 21251.40 335.32 43028.17 47991.27 2019-10-31 13:11:26.000 304 21251.35 335.34 43028.18 47991.23 2019-10-31 13:11:27.000 304 21251.33 335.34 43028.20 47991.20 2019-10-31 13:11:28.000 304 21251.30 335.36 43028.18 47991.18 2019-10-31 13:11:29.000 304 21251.28 335.36 43028.20 47991.14 2019-10-31 13:11:30.000 304 21251.26 335.40 43028.17 47991.16 2019-10-31 13:11:31.000 304 21251.25 335.42 43028.16 47991.13 2019-10-31 13:11:32.000 304 21251.23 335.47 43028.14 47991.13 2019-10-31 13:11:33.000 304 21251.25 335.50 43028.10 47991.12 2019-10-31 13:11:34.000 304 21251.22 335.49 43028.07 47991.09 2019-10-31 13:11:35.000 304 21251.24 335.49 43028.07 47991.05 2019-10-31 13:11:36.000 304 21251.20 335.49 43028.08 47991.04 2019-10-31 13:11:37.000 304 21251.25 335.52 43028.03 47991.03 2019-10-31 13:11:38.000 304 21251.27 335.52 43028.02 47991.03 2019-10-31 13:11:39.000 304 21251.21 335.57 43028.00 47991.01 2019-10-31 13:11:40.000 304 21251.22 335.59 43028.01 47990.99 2019-10-31 13:11:41.000 304 21251.23 335.56 43028.00 47990.99 2019-10-31 13:11:42.000 304 21251.22 335.58 43027.99 47990.97 2019-10-31 13:11:43.000 304 21251.28 335.59 43028.03 47990.97 2019-10-31 13:11:44.000 304 21251.26 335.61 43028.02 47990.97 2019-10-31 13:11:45.000 304 21251.27 335.63 43027.96 47990.98 2019-10-31 13:11:46.000 304 21251.26 335.63 43027.94 47990.94 2019-10-31 13:11:47.000 304 21251.27 335.61 43027.93 47990.94 2019-10-31 13:11:48.000 304 21251.34 335.61 43027.97 47990.98 2019-10-31 13:11:49.000 304 21251.35 335.63 43027.93 47990.97 2019-10-31 13:11:50.000 304 21251.35 335.62 43027.92 47990.95 2019-10-31 13:11:51.000 304 21251.37 335.63 43027.94 47990.98 2019-10-31 13:11:52.000 304 21251.38 335.62 43027.95 47990.96 2019-10-31 13:11:53.000 304 21251.40 335.60 43027.95 47991.00 2019-10-31 13:11:54.000 304 21251.39 335.59 43027.94 47991.00 2019-10-31 13:11:55.000 304 21251.40 335.59 43027.94 47991.01 2019-10-31 13:11:56.000 304 21251.41 335.60 43027.92 47991.00 2019-10-31 13:11:57.000 304 21251.37 335.60 43027.94 47990.99 2019-10-31 13:11:58.000 304 21251.33 335.62 43027.95 47991.01 2019-10-31 13:11:59.000 304 21251.35 335.65 43027.94 47991.00 2019-10-31 13:12:00.000 304 21251.37 335.66 43027.93 47990.99 2019-10-31 13:12:01.000 304 21251.36 335.67 43027.90 47990.99 2019-10-31 13:12:02.000 304 21251.35 335.70 43027.93 47990.99 2019-10-31 13:12:03.000 304 21251.31 335.73 43027.92 47991.00 2019-10-31 13:12:04.000 304 21251.30 335.74 43027.93 47990.97 2019-10-31 13:12:05.000 304 21251.31 335.72 43027.91 47990.94 2019-10-31 13:12:06.000 304 21251.32 335.72 43027.90 47990.96 2019-10-31 13:12:07.000 304 21251.32 335.73 43027.92 47990.94 2019-10-31 13:12:08.000 304 21251.29 335.75 43027.87 47990.94 2019-10-31 13:12:09.000 304 21251.30 335.73 43027.84 47990.90 2019-10-31 13:12:10.000 304 21251.30 335.72 43027.85 47990.92 2019-10-31 13:12:11.000 304 21251.30 335.71 43027.87 47990.89 2019-10-31 13:12:12.000 304 21251.30 335.72 43027.85 47990.93 2019-10-31 13:12:13.000 304 21251.32 335.72 43027.89 47990.93 2019-10-31 13:12:14.000 304 21251.34 335.74 43027.88 47990.94 2019-10-31 13:12:15.000 304 21251.33 335.76 43027.87 47990.91 2019-10-31 13:12:16.000 304 21251.33 335.74 43027.81 47990.89 2019-10-31 13:12:17.000 304 21251.30 335.70 43027.83 47990.90 2019-10-31 13:12:18.000 304 21251.26 335.62 43027.85 47990.87 2019-10-31 13:12:19.000 304 21251.24 335.63 43027.86 47990.86 2019-10-31 13:12:20.000 304 21251.24 335.67 43027.88 47990.88 2019-10-31 13:12:21.000 304 21251.27 335.65 43027.89 47990.91 2019-10-31 13:12:22.000 304 21251.23 335.66 43027.94 47990.94 2019-10-31 13:12:23.000 304 21251.22 335.67 43027.97 47990.93 2019-10-31 13:12:24.000 304 21251.24 335.65 43027.99 47990.94 2019-10-31 13:12:25.000 304 21251.25 335.64 43027.96 47990.94 2019-10-31 13:12:26.000 304 21251.25 335.72 43027.92 47990.94 2019-10-31 13:12:27.000 304 21251.25 335.74 43027.89 47990.93 2019-10-31 13:12:28.000 304 21251.24 335.74 43027.90 47990.91 2019-10-31 13:12:29.000 304 21251.23 335.72 43027.90 47990.90 2019-10-31 13:12:30.000 304 21251.24 335.72 43027.91 47990.92 2019-10-31 13:12:31.000 304 21251.23 335.71 43027.93 47990.92 2019-10-31 13:12:32.000 304 21251.27 335.72 43027.92 47990.89 2019-10-31 13:12:33.000 304 21251.24 335.79 43027.88 47990.90 2019-10-31 13:12:34.000 304 21251.23 335.84 43027.84 47990.91 2019-10-31 13:12:35.000 304 21251.21 335.84 43027.84 47990.86 2019-10-31 13:12:36.000 304 21251.23 335.89 43027.82 47990.86 2019-10-31 13:12:37.000 304 21251.22 335.89 43027.81 47990.83 2019-10-31 13:12:38.000 304 21251.24 335.89 43027.80 47990.83 2019-10-31 13:12:39.000 304 21251.25 335.88 43027.79 47990.86 2019-10-31 13:12:40.000 304 21251.28 335.90 43027.83 47990.84 2019-10-31 13:12:41.000 304 21251.28 335.91 43027.84 47990.87 2019-10-31 13:12:42.000 304 21251.30 335.93 43027.84 47990.86 2019-10-31 13:12:43.000 304 21251.32 335.90 43027.86 47990.90 2019-10-31 13:12:44.000 304 21251.34 335.90 43027.91 47990.92 2019-10-31 13:12:45.000 304 21251.37 335.92 43027.91 47990.95 2019-10-31 13:12:46.000 304 21251.35 335.94 43027.92 47990.95 2019-10-31 13:12:47.000 304 21251.31 335.96 43027.91 47990.94 2019-10-31 13:12:48.000 304 21251.30 336.05 43027.85 47990.93 2019-10-31 13:12:49.000 304 21251.25 336.10 43027.82 47990.88 2019-10-31 13:12:50.000 304 21251.26 336.12 43027.82 47990.87 2019-10-31 13:12:51.000 304 21251.29 336.15 43027.82 47990.84 2019-10-31 13:12:52.000 304 21251.29 336.17 43027.79 47990.80 2019-10-31 13:12:53.000 304 21251.27 336.18 43027.80 47990.76 2019-10-31 13:12:54.000 304 21251.24 336.18 43027.77 47990.78 2019-10-31 13:12:55.000 304 21251.26 336.16 43027.76 47990.77 2019-10-31 13:12:56.000 304 21251.28 336.15 43027.76 47990.74 2019-10-31 13:12:57.000 304 21251.25 336.15 43027.73 47990.78 2019-10-31 13:12:58.000 304 21251.27 336.13 43027.74 47990.77 2019-10-31 13:12:59.000 304 21251.32 336.11 43027.71 47990.77 2019-10-31 13:13:00.000 304 21251.30 336.11 43027.71 47990.77 2019-10-31 13:13:01.000 304 21251.31 336.06 43027.75 47990.78 2019-10-31 13:13:02.000 304 21251.33 336.03 43027.76 47990.80 2019-10-31 13:13:03.000 304 21251.34 335.98 43027.77 47990.84 2019-10-31 13:13:04.000 304 21251.34 335.97 43027.79 47990.84 2019-10-31 13:13:05.000 304 21251.32 335.97 43027.85 47990.89 2019-10-31 13:13:06.000 304 21251.34 335.97 43027.86 47990.89 2019-10-31 13:13:07.000 304 21251.34 335.96 43027.86 47990.91 2019-10-31 13:13:08.000 304 21251.35 335.95 43027.91 47990.93 2019-10-31 13:13:09.000 304 21251.39 335.97 43027.93 47990.96 2019-10-31 13:13:10.000 304 21251.39 335.99 43027.97 47990.99 2019-10-31 13:13:11.000 304 21251.37 336.00 43027.97 47990.97 2019-10-31 13:13:12.000 304 21251.36 336.01 43027.97 47991.01 2019-10-31 13:13:13.000 304 21251.32 336.01 43028.00 47991.03 2019-10-31 13:13:14.000 304 21251.32 336.01 43028.03 47991.03 2019-10-31 13:13:15.000 304 21251.31 336.03 43028.00 47991.02 2019-10-31 13:13:16.000 304 21251.35 336.03 43028.03 47991.04 2019-10-31 13:13:17.000 304 21251.38 336.03 43028.06 47991.09 2019-10-31 13:13:18.000 304 21251.40 336.00 43028.06 47991.11 2019-10-31 13:13:19.000 304 21251.44 335.96 43028.12 47991.14 2019-10-31 13:13:20.000 304 21251.50 335.93 43028.14 47991.16 2019-10-31 13:13:21.000 304 21251.46 335.92 43028.13 47991.19 2019-10-31 13:13:22.000 304 21251.47 335.95 43028.18 47991.26 2019-10-31 13:13:23.000 304 21251.48 335.94 43028.21 47991.28 2019-10-31 13:13:24.000 304 21251.52 335.94 43028.19 47991.30 2019-10-31 13:13:25.000 304 21251.50 335.92 43028.20 47991.31 2019-10-31 13:13:26.000 304 21251.49 335.99 43028.21 47991.29 2019-10-31 13:13:27.000 304 21251.47 335.99 43028.18 47991.26 2019-10-31 13:13:28.000 304 21251.46 336.00 43028.17 47991.24 2019-10-31 13:13:29.000 304 21251.44 336.04 43028.15 47991.25 2019-10-31 13:13:30.000 304 21251.42 336.06 43028.13 47991.19 2019-10-31 13:13:31.000 304 21251.40 336.08 43028.13 47991.21 2019-10-31 13:13:32.000 304 21251.38 336.06 43028.09 47991.20 2019-10-31 13:13:33.000 304 21251.38 336.06 43028.10 47991.16 2019-10-31 13:13:34.000 304 21251.41 336.02 43028.06 47991.15 2019-10-31 13:13:35.000 304 21251.41 336.01 43028.06 47991.13 2019-10-31 13:13:36.000 304 21251.42 335.95 43028.10 47991.15 2019-10-31 13:13:37.000 304 21251.42 335.91 43028.12 47991.16 2019-10-31 13:13:38.000 304 21251.44 335.93 43028.16 47991.19 2019-10-31 13:13:39.000 304 21251.47 335.91 43028.19 47991.21 2019-10-31 13:13:40.000 304 21251.45 335.92 43028.19 47991.24 2019-10-31 13:13:41.000 304 21251.46 335.95 43028.22 47991.27 2019-10-31 13:13:42.000 304 21251.46 335.94 43028.22 47991.27 2019-10-31 13:13:43.000 304 21251.44 335.98 43028.25 47991.32 2019-10-31 13:13:44.000 304 21251.44 335.96 43028.26 47991.31 2019-10-31 13:13:45.000 304 21251.45 335.96 43028.26 47991.33 2019-10-31 13:13:46.000 304 21251.47 335.96 43028.28 47991.32 2019-10-31 13:13:47.000 304 21251.47 335.98 43028.28 47991.35 2019-10-31 13:13:48.000 304 21251.45 335.97 43028.30 47991.37 2019-10-31 13:13:49.000 304 21251.46 335.99 43028.30 47991.37 2019-10-31 13:13:50.000 304 21251.45 335.95 43028.30 47991.37 2019-10-31 13:13:51.000 304 21251.42 335.92 43028.32 47991.39 2019-10-31 13:13:52.000 304 21251.40 335.92 43028.34 47991.38 2019-10-31 13:13:53.000 304 21251.42 335.90 43028.35 47991.39 2019-10-31 13:13:54.000 304 21251.44 335.86 43028.37 47991.40 2019-10-31 13:13:55.000 304 21251.43 335.88 43028.38 47991.44 2019-10-31 13:13:56.000 304 21251.43 335.88 43028.40 47991.44 2019-10-31 13:13:57.000 304 21251.48 335.90 43028.40 47991.47 2019-10-31 13:13:58.000 304 21251.46 335.93 43028.37 47991.49 2019-10-31 13:13:59.000 304 21251.43 335.93 43028.43 47991.50 2019-10-31 13:14:00.000 304 21251.45 335.95 43028.43 47991.47 2019-10-31 13:14:01.000 304 21251.41 335.94 43028.43 47991.51 2019-10-31 13:14:02.000 304 21251.41 335.92 43028.46 47991.51 2019-10-31 13:14:03.000 304 21251.40 335.91 43028.46 47991.49 2019-10-31 13:14:04.000 304 21251.39 335.90 43028.50 47991.52 2019-10-31 13:14:05.000 304 21251.35 335.90 43028.49 47991.51 2019-10-31 13:14:06.000 304 21251.34 335.93 43028.51 47991.53 2019-10-31 13:14:07.000 304 21251.35 335.96 43028.51 47991.50 2019-10-31 13:14:08.000 304 21251.35 335.99 43028.47 47991.54 2019-10-31 13:14:09.000 304 21251.35 336.03 43028.47 47991.50 2019-10-31 13:14:10.000 304 21251.34 336.07 43028.45 47991.48 2019-10-31 13:14:11.000 304 21251.35 336.09 43028.41 47991.42 2019-10-31 13:14:12.000 304 21251.31 336.09 43028.38 47991.44 2019-10-31 13:14:13.000 304 21251.30 336.11 43028.38 47991.40 2019-10-31 13:14:14.000 304 21251.30 336.09 43028.37 47991.39 2019-10-31 13:14:15.000 304 21251.28 336.10 43028.34 47991.38 2019-10-31 13:14:16.000 304 21251.30 336.12 43028.32 47991.35 2019-10-31 13:14:17.000 304 21251.30 336.12 43028.32 47991.34 2019-10-31 13:14:18.000 304 21251.31 336.12 43028.31 47991.33 2019-10-31 13:14:19.000 304 21251.31 336.11 43028.32 47991.34 2019-10-31 13:14:20.000 304 21251.31 336.12 43028.28 47991.35 2019-10-31 13:14:21.000 304 21251.33 336.15 43028.27 47991.31 2019-10-31 13:14:22.000 304 21251.33 336.15 43028.27 47991.29 2019-10-31 13:14:23.000 304 21251.28 336.17 43028.24 47991.27 2019-10-31 13:14:24.000 304 21251.25 336.18 43028.24 47991.27 2019-10-31 13:14:25.000 304 21251.26 336.18 43028.19 47991.23 2019-10-31 13:14:26.000 304 21251.23 336.18 43028.20 47991.22 2019-10-31 13:14:27.000 304 21251.23 336.19 43028.20 47991.22 2019-10-31 13:14:28.000 304 21251.23 336.20 43028.20 47991.20 2019-10-31 13:14:29.000 304 21251.24 336.21 43028.17 47991.18 2019-10-31 13:14:30.000 304 21251.23 336.21 43028.16 47991.15 2019-10-31 13:14:31.000 304 21251.19 336.22 43028.15 47991.15 2019-10-31 13:14:32.000 304 21251.19 336.24 43028.12 47991.13 2019-10-31 13:14:33.000 304 21251.20 336.28 43028.10 47991.08 2019-10-31 13:14:34.000 304 21251.18 336.30 43028.10 47991.09 2019-10-31 13:14:35.000 304 21251.18 336.28 43028.06 47991.07 2019-10-31 13:14:36.000 304 21251.17 336.30 43028.04 47991.07 2019-10-31 13:14:37.000 304 21251.17 336.30 43028.03 47991.05 2019-10-31 13:14:38.000 304 21251.21 336.30 43028.02 47991.04 2019-10-31 13:14:39.000 304 21251.19 336.30 43028.01 47991.00 2019-10-31 13:14:40.000 304 21251.21 336.31 43028.00 47990.99 2019-10-31 13:14:41.000 304 21251.23 336.34 43027.99 47991.00 2019-10-31 13:14:42.000 304 21251.25 336.32 43028.00 47991.00 2019-10-31 13:14:43.000 304 21251.25 336.31 43027.99 47990.99 2019-10-31 13:14:44.000 304 21251.29 336.28 43027.99 47990.97 2019-10-31 13:14:45.000 304 21251.26 336.26 43027.99 47991.00 2019-10-31 13:14:46.000 304 21251.28 336.26 43028.03 47991.00 2019-10-31 13:14:47.000 304 21251.25 336.27 43028.01 47991.02 2019-10-31 13:14:48.000 304 21251.30 336.23 43028.04 47991.01 2019-10-31 13:14:49.000 304 21251.33 336.19 43028.03 47991.08 2019-10-31 13:14:50.000 304 21251.34 336.17 43028.05 47991.09 2019-10-31 13:14:51.000 304 21251.37 336.19 43028.06 47991.08 2019-10-31 13:14:52.000 304 21251.41 336.18 43028.06 47991.12 2019-10-31 13:14:53.000 304 21251.40 336.16 43028.07 47991.13 2019-10-31 13:14:54.000 304 21251.39 336.14 43028.11 47991.14 2019-10-31 13:14:55.000 304 21251.37 336.15 43028.12 47991.16 2019-10-31 13:14:56.000 304 21251.38 336.16 43028.11 47991.18 2019-10-31 13:14:57.000 304 21251.42 336.12 43028.15 47991.18 2019-10-31 13:14:58.000 304 21251.43 336.09 43028.17 47991.22 2019-10-31 13:14:59.000 304 21251.39 336.09 43028.15 47991.23 2019-10-31 13:15:00.000 304 21251.39 336.11 43028.13 47991.23 2019-10-31 13:15:01.000 304 21251.42 336.09 43028.15 47991.25 2019-10-31 13:15:02.000 304 21251.45 336.05 43028.17 47991.22 2019-10-31 13:15:03.000 304 21251.45 336.03 43028.17 47991.26 2019-10-31 13:15:04.000 304 21251.48 336.01 43028.21 47991.24 2019-10-31 13:15:05.000 304 21251.46 335.99 43028.23 47991.29 2019-10-31 13:15:06.000 304 21251.44 335.97 43028.23 47991.30 2019-10-31 13:15:07.000 304 21251.44 335.95 43028.29 47991.31 2019-10-31 13:15:08.000 304 21251.47 335.93 43028.28 47991.34 2019-10-31 13:15:09.000 304 21251.46 335.90 43028.28 47991.34 2019-10-31 13:15:10.000 304 21251.45 335.87 43028.31 47991.34 2019-10-31 13:15:11.000 304 21251.45 335.86 43028.28 47991.33 2019-10-31 13:15:12.000 304 21251.46 335.87 43028.29 47991.36 2019-10-31 13:15:13.000 304 21251.47 335.88 43028.27 47991.36 2019-10-31 13:15:14.000 304 21251.44 335.87 43028.28 47991.36 2019-10-31 13:15:15.000 304 21251.44 335.85 43028.28 47991.36 2019-10-31 13:15:16.000 304 21251.46 335.84 43028.29 47991.37 2019-10-31 13:15:17.000 304 21251.48 335.84 43028.30 47991.39 2019-10-31 13:15:18.000 304 21251.47 335.81 43028.37 47991.43 2019-10-31 13:15:19.000 304 21251.53 335.85 43028.36 47991.44 2019-10-31 13:15:20.000 304 21251.57 335.87 43028.35 47991.48 2019-10-31 13:15:21.000 304 21251.60 335.81 43028.35 47991.49 2019-10-31 13:15:22.000 304 21251.59 335.77 43028.40 47991.47 2019-10-31 13:15:23.000 304 21251.56 335.74 43028.41 47991.48 2019-10-31 13:15:24.000 304 21251.55 335.77 43028.43 47991.51 2019-10-31 13:15:25.000 304 21251.56 335.80 43028.44 47991.52 2019-10-31 13:15:26.000 304 21251.54 335.81 43028.44 47991.53 2019-10-31 13:15:27.000 304 21251.54 335.85 43028.46 47991.51 2019-10-31 13:15:28.000 304 21251.50 335.88 43028.43 47991.51 2019-10-31 13:15:29.000 304 21251.44 335.93 43028.42 47991.47 2019-10-31 13:15:30.000 304 21251.41 335.95 43028.36 47991.45 2019-10-31 13:15:31.000 304 21251.37 335.97 43028.31 47991.38 2019-10-31 13:15:32.000 304 21251.32 335.99 43028.32 47991.36 2019-10-31 13:15:33.000 304 21251.32 335.99 43028.31 47991.36 2019-10-31 13:15:34.000 304 21251.30 336.00 43028.32 47991.32 2019-10-31 13:15:35.000 304 21251.27 336.05 43028.29 47991.27 2019-10-31 13:15:36.000 304 21251.24 336.07 43028.25 47991.24 2019-10-31 13:15:37.000 304 21251.25 336.09 43028.23 47991.22 2019-10-31 13:15:38.000 304 21251.25 336.09 43028.19 47991.17 2019-10-31 13:15:39.000 304 21251.23 336.09 43028.16 47991.18 2019-10-31 13:15:40.000 304 21251.23 336.06 43028.19 47991.14 2019-10-31 13:15:41.000 304 21251.21 336.06 43028.19 47991.19 2019-10-31 13:15:42.000 304 21251.21 336.07 43028.20 47991.18 2019-10-31 13:15:43.000 304 21251.23 336.09 43028.19 47991.16 2019-10-31 13:15:44.000 304 21251.25 336.09 43028.18 47991.17 2019-10-31 13:15:45.000 304 21251.24 336.11 43028.19 47991.19 2019-10-31 13:15:46.000 304 21251.19 336.12 43028.18 47991.15 2019-10-31 13:15:47.000 304 21251.19 336.13 43028.13 47991.14 2019-10-31 13:15:48.000 304 21251.19 336.16 43028.10 47991.06 2019-10-31 13:15:49.000 304 21251.19 336.19 43028.06 47991.07 2019-10-31 13:15:50.000 304 21251.16 336.19 43028.05 47991.03 2019-10-31 13:15:51.000 304 21251.16 336.19 43028.03 47991.01 2019-10-31 13:15:52.000 304 21251.14 336.19 43028.03 47990.99 2019-10-31 13:15:53.000 304 21251.09 336.21 43028.02 47991.00 2019-10-31 13:15:54.000 304 21251.11 336.16 43027.98 47990.99 2019-10-31 13:15:55.000 304 21251.14 336.15 43027.99 47990.96 2019-10-31 13:15:56.000 304 21251.16 336.14 43028.00 47990.99 2019-10-31 13:15:57.000 304 21251.18 336.09 43027.99 47991.00 2019-10-31 13:15:58.000 304 21251.21 336.07 43028.00 47991.00 2019-10-31 13:15:59.000 304 21251.16 336.10 43028.02 47991.04 2019-10-31 13:16:00.000 304 21251.17 336.10 43028.07 47991.04 2019-10-31 13:16:01.000 304 21251.17 336.08 43028.08 47991.03 2019-10-31 13:16:02.000 304 21251.18 336.05 43028.10 47991.02 2019-10-31 13:16:03.000 304 21251.22 336.02 43028.10 47991.08 2019-10-31 13:16:04.000 304 21251.16 336.02 43028.13 47991.07 2019-10-31 13:16:05.000 304 21251.13 336.00 43028.14 47991.09 2019-10-31 13:16:06.000 304 21251.15 335.99 43028.14 47991.08 2019-10-31 13:16:07.000 304 21251.12 335.98 43028.18 47991.09 2019-10-31 13:16:08.000 304 21251.13 336.02 43028.17 47991.12 2019-10-31 13:16:09.000 304 21251.15 336.04 43028.15 47991.11 2019-10-31 13:16:10.000 304 21251.14 336.06 43028.18 47991.13 2019-10-31 13:16:11.000 304 21251.14 336.04 43028.18 47991.10 2019-10-31 13:16:12.000 304 21251.12 336.06 43028.14 47991.06 2019-10-31 13:16:13.000 304 21251.07 336.07 43028.11 47991.08 2019-10-31 13:16:14.000 304 21251.09 336.05 43028.11 47991.05 2019-10-31 13:16:15.000 304 21251.08 336.04 43028.13 47991.03 2019-10-31 13:16:16.000 304 21251.09 336.00 43028.16 47991.03 2019-10-31 13:16:17.000 304 21251.09 335.99 43028.13 47991.05 2019-10-31 13:16:18.000 304 21251.09 335.95 43028.14 47991.05 2019-10-31 13:16:19.000 304 21251.14 335.88 43028.14 47991.08 2019-10-31 13:16:20.000 304 21251.14 335.87 43028.17 47991.14 2019-10-31 13:16:21.000 304 21251.16 335.89 43028.20 47991.14 2019-10-31 13:16:22.000 304 21251.19 335.90 43028.20 47991.15 2019-10-31 13:16:23.000 304 21251.19 335.89 43028.21 47991.17 2019-10-31 13:16:24.000 304 21251.21 335.87 43028.23 47991.22 2019-10-31 13:16:25.000 304 21251.23 335.85 43028.26 47991.21 2019-10-31 13:16:26.000 304 21251.25 335.84 43028.24 47991.22 2019-10-31 13:16:27.000 304 21251.26 335.84 43028.28 47991.24 2019-10-31 13:16:28.000 304 21251.28 335.83 43028.25 47991.23 2019-10-31 13:16:29.000 304 21251.29 335.83 43028.23 47991.27 2019-10-31 13:16:30.000 304 21251.30 335.84 43028.27 47991.27 2019-10-31 13:16:31.000 304 21251.32 335.84 43028.27 47991.25 2019-10-31 13:16:32.000 304 21251.31 335.87 43028.26 47991.27 2019-10-31 13:16:33.000 304 21251.31 335.88 43028.28 47991.26 2019-10-31 13:16:34.000 304 21251.32 335.87 43028.27 47991.29 2019-10-31 13:16:35.000 304 21251.30 335.84 43028.31 47991.27 2019-10-31 13:16:36.000 304 21251.37 335.82 43028.29 47991.32 2019-10-31 13:16:37.000 304 21251.40 335.79 43028.34 47991.33 2019-10-31 13:16:38.000 304 21251.42 335.78 43028.37 47991.34 2019-10-31 13:16:39.000 304 21251.43 335.79 43028.37 47991.40 2019-10-31 13:16:40.000 304 21251.46 335.78 43028.35 47991.40 2019-10-31 13:16:41.000 304 21251.46 335.77 43028.34 47991.43 2019-10-31 13:16:42.000 304 21251.46 335.78 43028.35 47991.44 2019-10-31 13:16:43.000 304 21251.49 335.77 43028.38 47991.44 2019-10-31 13:16:44.000 304 21251.53 335.74 43028.38 47991.42 2019-10-31 13:16:45.000 304 21251.52 335.76 43028.40 47991.47 2019-10-31 13:16:46.000 304 21251.55 335.73 43028.42 47991.47 2019-10-31 13:16:47.000 304 21251.57 335.75 43028.41 47991.49 2019-10-31 13:16:48.000 304 21251.57 335.77 43028.41 47991.48 2019-10-31 13:16:49.000 304 21251.57 335.76 43028.39 47991.50 2019-10-31 13:16:50.000 304 21251.61 335.71 43028.42 47991.50 2019-10-31 13:16:51.000 304 21251.60 335.72 43028.43 47991.52 2019-10-31 13:16:52.000 304 21251.59 335.65 43028.45 47991.54 2019-10-31 13:16:53.000 304 21251.61 335.62 43028.43 47991.53 2019-10-31 13:16:54.000 304 21251.61 335.59 43028.42 47991.56 2019-10-31 13:16:55.000 304 21251.61 335.55 43028.45 47991.55 2019-10-31 13:16:56.000 304 21251.59 335.54 43028.49 47991.55 2019-10-31 13:16:57.000 304 21251.61 335.52 43028.45 47991.57 2019-10-31 13:16:58.000 304 21251.62 335.46 43028.49 47991.55 2019-10-31 13:16:59.000 304 21251.58 335.43 43028.48 47991.57 2019-10-31 13:17:00.000 304 21251.58 335.43 43028.49 47991.55 2019-10-31 13:17:01.000 304 21251.55 335.40 43028.52 47991.56 2019-10-31 13:17:02.000 304 21251.58 335.37 43028.50 47991.55 2019-10-31 13:17:03.000 304 21251.56 335.33 43028.53 47991.56 2019-10-31 13:17:04.000 304 21251.53 335.31 43028.49 47991.54 2019-10-31 13:17:05.000 304 21251.49 335.25 43028.49 47991.55 2019-10-31 13:17:06.000 304 21251.46 335.18 43028.54 47991.53 2019-10-31 13:17:07.000 304 21251.42 335.17 43028.55 47991.57 2019-10-31 13:17:08.000 304 21251.42 335.18 43028.58 47991.56 2019-10-31 13:17:09.000 304 21251.40 335.16 43028.58 47991.54 2019-10-31 13:17:10.000 304 21251.38 335.20 43028.57 47991.53 2019-10-31 13:17:11.000 304 21251.35 335.22 43028.56 47991.56 2019-10-31 13:17:12.000 304 21251.37 335.19 43028.59 47991.58 2019-10-31 13:17:13.000 304 21251.41 335.16 43028.60 47991.54 2019-10-31 13:17:14.000 304 21251.40 335.18 43028.57 47991.55 2019-10-31 13:17:15.000 304 21251.40 335.24 43028.56 47991.55 2019-10-31 13:17:16.000 304 21251.42 335.24 43028.56 47991.49 2019-10-31 13:17:17.000 304 21251.41 335.28 43028.50 47991.49 2019-10-31 13:17:18.000 304 21251.39 335.29 43028.46 47991.51 2019-10-31 13:17:19.000 304 21251.36 335.31 43028.45 47991.47 2019-10-31 13:17:20.000 304 21251.37 335.33 43028.47 47991.50 2019-10-31 13:17:21.000 304 21251.34 335.34 43028.46 47991.43 2019-10-31 13:17:22.000 304 21251.32 335.40 43028.41 47991.42 2019-10-31 13:17:23.000 304 21251.28 335.43 43028.39 47991.39 2019-10-31 13:17:24.000 304 21251.24 335.46 43028.38 47991.33 2019-10-31 13:17:25.000 304 21251.24 335.51 43028.39 47991.34 2019-10-31 13:17:26.000 304 21251.24 335.55 43028.37 47991.30 2019-10-31 13:17:27.000 304 21251.25 335.56 43028.38 47991.30 2019-10-31 13:17:28.000 304 21251.25 335.60 43028.36 47991.28 2019-10-31 13:17:29.000 304 21251.25 335.62 43028.33 47991.29 2019-10-31 13:17:30.000 304 21251.26 335.66 43028.33 47991.28 2019-10-31 13:17:31.000 304 21251.24 335.66 43028.32 47991.28 2019-10-31 13:17:32.000 304 21251.27 335.67 43028.34 47991.29 2019-10-31 13:17:33.000 304 21251.27 335.73 43028.30 47991.28 2019-10-31 13:17:34.000 304 21251.32 335.72 43028.30 47991.27 2019-10-31 13:17:35.000 304 21251.37 335.77 43028.31 47991.29 2019-10-31 13:17:36.000 304 21251.39 335.79 43028.29 47991.29 2019-10-31 13:17:37.000 304 21251.37 335.83 43028.26 47991.28 2019-10-31 13:17:38.000 304 21251.36 335.81 43028.29 47991.32 2019-10-31 13:17:39.000 304 21251.40 335.80 43028.29 47991.30 2019-10-31 13:17:40.000 304 21251.40 335.83 43028.31 47991.33 2019-10-31 13:17:41.000 304 21251.43 335.84 43028.31 47991.35 2019-10-31 13:17:42.000 304 21251.46 335.86 43028.34 47991.32 2019-10-31 13:17:43.000 304 21251.48 335.87 43028.35 47991.37 2019-10-31 13:17:44.000 304 21251.45 335.87 43028.32 47991.36 2019-10-31 13:17:45.000 304 21251.43 335.88 43028.31 47991.35 2019-10-31 13:17:46.000 304 21251.42 335.90 43028.34 47991.36 2019-10-31 13:17:47.000 304 21251.41 335.87 43028.35 47991.35 2019-10-31 13:17:48.000 304 21251.39 335.86 43028.34 47991.38 2019-10-31 13:17:49.000 304 21251.39 335.87 43028.38 47991.39 2019-10-31 13:17:50.000 304 21251.37 335.85 43028.40 47991.39 2019-10-31 13:17:51.000 304 21251.36 335.88 43028.39 47991.39 2019-10-31 13:17:52.000 304 21251.33 335.90 43028.41 47991.41 2019-10-31 13:17:53.000 304 21251.29 335.85 43028.43 47991.39 2019-10-31 13:17:54.000 304 21251.27 335.85 43028.46 47991.42 2019-10-31 13:17:55.000 304 21251.25 335.86 43028.49 47991.42 2019-10-31 13:17:56.000 304 21251.22 335.87 43028.49 47991.41 2019-10-31 13:17:57.000 304 21251.25 335.85 43028.49 47991.43 2019-10-31 13:17:58.000 304 21251.28 335.90 43028.48 47991.42 2019-10-31 13:17:59.000 304 21251.33 335.91 43028.44 47991.42 2019-10-31 13:18:00.000 304 21251.33 335.91 43028.42 47991.44 2019-10-31 13:18:01.000 304 21251.37 335.91 43028.42 47991.42 2019-10-31 13:18:02.000 304 21251.35 335.89 43028.42 47991.39 2019-10-31 13:18:03.000 304 21251.36 335.90 43028.42 47991.43 2019-10-31 13:18:04.000 304 21251.38 335.90 43028.41 47991.42 2019-10-31 13:18:05.000 304 21251.36 335.93 43028.40 47991.44 2019-10-31 13:18:06.000 304 21251.34 335.93 43028.41 47991.42 2019-10-31 13:18:07.000 304 21251.35 335.90 43028.41 47991.40 2019-10-31 13:18:08.000 304 21251.31 335.95 43028.39 47991.37 2019-10-31 13:18:09.000 304 21251.31 335.99 43028.33 47991.37 2019-10-31 13:18:10.000 304 21251.32 336.03 43028.30 47991.30 2019-10-31 13:18:11.000 304 21251.31 336.07 43028.27 47991.29 2019-10-31 13:18:12.000 304 21251.32 336.09 43028.26 47991.27 2019-10-31 13:18:13.000 304 21251.34 336.09 43028.22 47991.24 2019-10-31 13:18:14.000 304 21251.36 336.10 43028.23 47991.23 2019-10-31 13:18:15.000 304 21251.37 336.09 43028.25 47991.24 2019-10-31 13:18:16.000 304 21251.37 336.10 43028.22 47991.24 2019-10-31 13:18:17.000 304 21251.37 336.10 43028.23 47991.22 2019-10-31 13:18:18.000 304 21251.38 336.09 43028.23 47991.22 2019-10-31 13:18:19.000 304 21251.39 336.05 43028.25 47991.25 2019-10-31 13:18:20.000 304 21251.36 336.06 43028.29 47991.28 2019-10-31 13:18:21.000 304 21251.40 336.07 43028.28 47991.26 2019-10-31 13:18:22.000 304 21251.36 336.11 43028.29 47991.26 2019-10-31 13:18:23.000 304 21251.32 336.14 43028.26 47991.28 2019-10-31 13:18:24.000 304 21251.32 336.16 43028.24 47991.23 2019-10-31 13:18:25.000 304 21251.34 336.16 43028.21 47991.22 2019-10-31 13:18:26.000 304 21251.35 336.18 43028.21 47991.22 2019-10-31 13:18:27.000 304 21251.37 336.17 43028.20 47991.20 2019-10-31 13:18:28.000 304 21251.38 336.13 43028.20 47991.21 2019-10-31 13:18:29.000 304 21251.38 336.09 43028.20 47991.21 2019-10-31 13:18:30.000 304 21251.39 336.09 43028.19 47991.23 2019-10-31 13:18:31.000 304 21251.40 336.07 43028.23 47991.25 2019-10-31 13:18:32.000 304 21251.39 336.07 43028.24 47991.23 2019-10-31 13:18:33.000 304 21251.37 336.05 43028.25 47991.24 2019-10-31 13:18:34.000 304 21251.38 336.05 43028.27 47991.26 2019-10-31 13:18:35.000 304 21251.33 336.04 43028.28 47991.25 2019-10-31 13:18:36.000 304 21251.27 336.11 43028.27 47991.22 2019-10-31 13:18:37.000 304 21251.25 336.15 43028.25 47991.24 2019-10-31 13:18:38.000 304 21251.26 336.18 43028.23 47991.24 2019-10-31 13:18:39.000 304 21251.23 336.20 43028.23 47991.19 2019-10-31 13:18:40.000 304 21251.24 336.18 43028.23 47991.19 2019-10-31 13:18:41.000 304 21251.23 336.17 43028.24 47991.14 2019-10-31 13:18:42.000 304 21251.21 336.15 43028.25 47991.16 2019-10-31 13:18:43.000 304 21251.17 336.16 43028.26 47991.14 2019-10-31 13:18:44.000 304 21251.18 336.17 43028.23 47991.15 2019-10-31 13:18:45.000 304 21251.17 336.17 43028.20 47991.12 2019-10-31 13:18:46.000 304 21251.18 336.20 43028.23 47991.14 2019-10-31 13:18:47.000 304 21251.20 336.20 43028.24 47991.15 2019-10-31 13:18:48.000 304 21251.22 336.18 43028.21 47991.16 2019-10-31 13:18:49.000 304 21251.25 336.14 43028.22 47991.13 2019-10-31 13:18:50.000 304 21251.26 336.14 43028.24 47991.14 2019-10-31 13:18:51.000 304 21251.29 336.14 43028.22 47991.16 2019-10-31 13:18:52.000 304 21251.31 336.10 43028.27 47991.18 2019-10-31 13:18:53.000 304 21251.31 336.09 43028.31 47991.18 2019-10-31 13:18:54.000 304 21251.37 336.07 43028.33 47991.23 2019-10-31 13:18:55.000 304 21251.39 336.08 43028.32 47991.27 2019-10-31 13:18:56.000 304 21251.45 336.08 43028.37 47991.29 2019-10-31 13:18:57.000 304 21251.48 336.07 43028.35 47991.35 2019-10-31 13:18:58.000 304 21251.50 336.07 43028.37 47991.40 2019-10-31 13:18:59.000 304 21251.54 336.08 43028.39 47991.40 2019-10-31 13:19:00.000 304 21251.55 336.11 43028.42 47991.45 2019-10-31 13:19:01.000 304 21251.54 336.13 43028.43 47991.42 2019-10-31 13:19:02.000 304 21251.56 336.12 43028.44 47991.47 2019-10-31 13:19:03.000 304 21251.59 336.13 43028.44 47991.49 2019-10-31 13:19:04.000 304 21251.58 336.15 43028.42 47991.48 2019-10-31 13:19:05.000 304 21251.56 336.20 43028.42 47991.51 2019-10-31 13:19:06.000 304 21251.58 336.19 43028.41 47991.49 2019-10-31 13:19:07.000 304 21251.61 336.18 43028.43 47991.49 2019-10-31 13:19:08.000 304 21251.67 336.14 43028.44 47991.49 2019-10-31 13:19:09.000 304 21251.65 336.09 43028.49 47991.52 2019-10-31 13:19:10.000 304 21251.69 336.08 43028.49 47991.54 2019-10-31 13:19:11.000 304 21251.65 336.09 43028.50 47991.57 2019-10-31 13:19:12.000 304 21251.64 336.10 43028.53 47991.57 2019-10-31 13:19:13.000 304 21251.65 336.09 43028.53 47991.57 2019-10-31 13:19:14.000 304 21251.64 336.08 43028.54 47991.58 2019-10-31 13:19:15.000 304 21251.62 336.09 43028.54 47991.60 2019-10-31 13:19:16.000 304 21251.63 336.08 43028.53 47991.59 2019-10-31 13:19:17.000 304 21251.61 336.04 43028.55 47991.58 2019-10-31 13:19:18.000 304 21251.64 336.00 43028.56 47991.60 2019-10-31 13:19:19.000 304 21251.62 335.98 43028.54 47991.60 2019-10-31 13:19:20.000 304 21251.63 335.97 43028.53 47991.60 2019-10-31 13:19:21.000 304 21251.64 335.95 43028.53 47991.61 2019-10-31 13:19:22.000 304 21251.62 335.93 43028.55 47991.62 2019-10-31 13:19:23.000 304 21251.61 335.92 43028.57 47991.63 2019-10-31 13:19:24.000 304 21251.60 335.94 43028.57 47991.62 2019-10-31 13:19:25.000 304 21251.62 335.94 43028.56 47991.63 2019-10-31 13:19:26.000 304 21251.61 335.97 43028.51 47991.64 2019-10-31 13:19:27.000 304 21251.59 335.98 43028.49 47991.62 2019-10-31 13:19:28.000 304 21251.63 336.02 43028.51 47991.65 2019-10-31 13:19:29.000 304 21251.66 336.04 43028.53 47991.63 2019-10-31 13:19:30.000 304 21251.68 336.08 43028.52 47991.64 2019-10-31 13:19:31.000 304 21251.73 336.05 43028.51 47991.60 2019-10-31 13:19:32.000 304 21251.71 336.08 43028.46 47991.62 2019-10-31 13:19:33.000 304 21251.72 336.10 43028.46 47991.63 2019-10-31 13:19:34.000 304 21251.75 336.08 43028.43 47991.62 2019-10-31 13:19:35.000 304 21251.74 336.08 43028.45 47991.62 2019-10-31 13:19:36.000 304 21251.75 336.09 43028.46 47991.60 2019-10-31 13:19:37.000 304 21251.76 336.12 43028.46 47991.60 2019-10-31 13:19:38.000 304 21251.80 336.12 43028.45 47991.62 2019-10-31 13:19:39.000 304 21251.78 336.10 43028.45 47991.63 2019-10-31 13:19:40.000 304 21251.78 336.07 43028.47 47991.60 2019-10-31 13:19:41.000 304 21251.79 336.09 43028.47 47991.66 2019-10-31 13:19:42.000 304 21251.80 336.08 43028.47 47991.61 2019-10-31 13:19:43.000 304 21251.79 336.07 43028.50 47991.63 2019-10-31 13:19:44.000 304 21251.80 336.07 43028.49 47991.66 2019-10-31 13:19:45.000 304 21251.80 336.06 43028.53 47991.65 2019-10-31 13:19:46.000 304 21251.83 336.07 43028.53 47991.66 2019-10-31 13:19:47.000 304 21251.87 336.04 43028.50 47991.67 2019-10-31 13:19:48.000 304 21251.88 336.05 43028.52 47991.70 2019-10-31 13:19:49.000 304 21251.90 336.06 43028.51 47991.69 2019-10-31 13:19:50.000 304 21251.89 336.07 43028.49 47991.71 2019-10-31 13:19:51.000 304 21251.87 336.06 43028.48 47991.69 2019-10-31 13:19:52.000 304 21251.83 336.09 43028.51 47991.70 2019-10-31 13:19:53.000 304 21251.84 336.12 43028.46 47991.66 2019-10-31 13:19:54.000 304 21251.84 336.17 43028.45 47991.68 2019-10-31 13:19:55.000 304 21251.86 336.21 43028.41 47991.61 2019-10-31 13:19:56.000 304 21251.86 336.23 43028.39 47991.59 2019-10-31 13:19:57.000 304 21251.90 336.20 43028.37 47991.59 2019-10-31 13:19:58.000 304 21251.92 336.15 43028.35 47991.58 2019-10-31 13:19:59.000 304 21251.94 336.16 43028.38 47991.58 2019-10-31 13:20:00.000 304 21251.94 336.17 43028.36 47991.64 2019-10-31 13:20:01.000 304 21251.89 336.19 43028.38 47991.58 2019-10-31 13:20:02.000 304 21251.89 336.21 43028.37 47991.62 2019-10-31 13:20:03.000 304 21251.91 336.25 43028.36 47991.58 2019-10-31 13:20:04.000 304 21251.90 336.27 43028.31 47991.53 2019-10-31 13:20:05.000 304 21251.93 336.24 43028.31 47991.56 2019-10-31 13:20:06.000 304 21251.94 336.18 43028.31 47991.51 2019-10-31 13:20:07.000 304 21251.95 336.14 43028.34 47991.54 2019-10-31 13:20:08.000 304 21251.94 336.10 43028.34 47991.54 2019-10-31 13:20:09.000 304 21251.96 336.07 43028.36 47991.56 2019-10-31 13:20:10.000 304 21251.99 336.06 43028.37 47991.60 2019-10-31 13:20:11.000 304 21252.02 336.09 43028.37 47991.60 2019-10-31 13:20:12.000 304 21252.04 336.09 43028.38 47991.66 2019-10-31 13:20:13.000 304 21252.08 336.09 43028.37 47991.65 2019-10-31 13:20:14.000 304 21252.05 336.04 43028.37 47991.64 2019-10-31 13:20:15.000 304 21252.05 336.01 43028.39 47991.69 2019-10-31 13:20:16.000 304 21252.05 335.96 43028.43 47991.70 2019-10-31 13:20:17.000 304 21252.08 335.96 43028.49 47991.72 2019-10-31 13:20:18.000 304 21252.06 335.95 43028.51 47991.76 2019-10-31 13:20:19.000 304 21252.07 335.93 43028.48 47991.80 2019-10-31 13:20:20.000 304 21252.07 335.93 43028.54 47991.79 2019-10-31 13:20:21.000 304 21252.07 335.95 43028.53 47991.81 2019-10-31 13:20:22.000 304 21252.05 335.95 43028.52 47991.82 2019-10-31 13:20:23.000 304 21252.05 335.96 43028.53 47991.83 2019-10-31 13:20:24.000 304 21252.06 335.95 43028.53 47991.83 2019-10-31 13:20:25.000 304 21252.04 335.96 43028.53 47991.82 2019-10-31 13:20:26.000 304 21252.05 335.94 43028.58 47991.83 2019-10-31 13:20:27.000 304 21252.06 335.97 43028.57 47991.85 2019-10-31 13:20:28.000 304 21252.09 336.02 43028.55 47991.86 2019-10-31 13:20:29.000 304 21252.12 336.02 43028.53 47991.84 2019-10-31 13:20:30.000 304 21252.13 336.02 43028.51 47991.84 2019-10-31 13:20:31.000 304 21252.13 336.00 43028.50 47991.86 2019-10-31 13:20:32.000 304 21252.14 335.98 43028.52 47991.85 2019-10-31 13:20:33.000 304 21252.13 336.00 43028.57 47991.89 2019-10-31 13:20:34.000 304 21252.18 336.01 43028.52 47991.88 2019-10-31 13:20:35.000 304 21252.20 336.02 43028.54 47991.89 2019-10-31 13:20:36.000 304 21252.20 336.00 43028.58 47991.91 2019-10-31 13:20:37.000 304 21252.19 336.01 43028.58 47991.89 2019-10-31 13:20:38.000 304 21252.18 335.99 43028.55 47991.91 2019-10-31 13:20:39.000 304 21252.14 336.01 43028.55 47991.87 2019-10-31 13:20:40.000 304 21252.10 336.03 43028.53 47991.89 2019-10-31 13:20:41.000 304 21252.10 336.06 43028.58 47991.85 2019-10-31 13:20:42.000 304 21252.10 336.06 43028.56 47991.87 2019-10-31 13:20:43.000 304 21252.07 336.07 43028.54 47991.83 2019-10-31 13:20:44.000 304 21252.06 336.04 43028.53 47991.80 2019-10-31 13:20:45.000 304 21252.06 336.05 43028.53 47991.83 2019-10-31 13:20:46.000 304 21252.08 336.02 43028.53 47991.80 2019-10-31 13:20:47.000 304 21252.09 336.04 43028.52 47991.80 2019-10-31 13:20:48.000 304 21252.10 336.06 43028.53 47991.81 2019-10-31 13:20:49.000 304 21252.11 336.05 43028.50 47991.80 2019-10-31 13:20:50.000 304 21252.14 336.01 43028.50 47991.81 2019-10-31 13:20:51.000 304 21252.12 336.03 43028.49 47991.86 2019-10-31 13:20:52.000 304 21252.09 336.04 43028.49 47991.81 2019-10-31 13:20:53.000 304 21252.06 336.05 43028.49 47991.82 2019-10-31 13:20:54.000 304 21252.05 336.04 43028.52 47991.80 2019-10-31 13:20:55.000 304 21252.09 336.05 43028.51 47991.80 2019-10-31 13:20:56.000 304 21252.10 336.04 43028.48 47991.79 2019-10-31 13:20:57.000 304 21252.10 336.05 43028.48 47991.77 2019-10-31 13:20:58.000 304 21252.13 336.08 43028.49 47991.78 2019-10-31 13:20:59.000 304 21252.12 336.08 43028.49 47991.80 2019-10-31 13:21:00.000 304 21252.10 336.08 43028.45 47991.81 2019-10-31 13:21:01.000 304 21252.10 336.04 43028.44 47991.77 2019-10-31 13:21:02.000 304 21252.13 336.03 43028.46 47991.76 2019-10-31 13:21:03.000 304 21252.16 336.02 43028.45 47991.77 2019-10-31 13:21:04.000 304 21252.17 336.00 43028.45 47991.76 2019-10-31 13:21:05.000 304 21252.12 335.99 43028.44 47991.78 2019-10-31 13:21:06.000 304 21252.10 336.01 43028.42 47991.77 2019-10-31 13:21:07.000 304 21252.13 336.01 43028.44 47991.75 2019-10-31 13:21:08.000 304 21252.10 336.01 43028.40 47991.74 2019-10-31 13:21:09.000 304 21252.11 335.99 43028.40 47991.71 2019-10-31 13:21:10.000 304 21252.15 335.97 43028.37 47991.74 2019-10-31 13:21:11.000 304 21252.14 335.99 43028.37 47991.74 2019-10-31 13:21:12.000 304 21252.14 335.98 43028.36 47991.75 2019-10-31 13:21:13.000 304 21252.17 335.97 43028.39 47991.72 2019-10-31 13:21:14.000 304 21252.14 335.97 43028.42 47991.75 2019-10-31 13:21:15.000 304 21252.18 335.92 43028.43 47991.75 2019-10-31 13:21:16.000 304 21252.16 335.87 43028.48 47991.77 2019-10-31 13:21:17.000 304 21252.15 335.86 43028.47 47991.81 2019-10-31 13:21:18.000 304 21252.14 335.85 43028.47 47991.81 2019-10-31 13:21:19.000 304 21252.13 335.85 43028.51 47991.83 2019-10-31 13:21:20.000 304 21252.16 335.87 43028.53 47991.84 2019-10-31 13:21:21.000 304 21252.19 335.91 43028.53 47991.87 2019-10-31 13:21:22.000 304 21252.21 335.94 43028.51 47991.86 2019-10-31 13:21:23.000 304 21252.21 335.94 43028.49 47991.86 2019-10-31 13:21:24.000 304 21252.23 335.91 43028.49 47991.83 2019-10-31 13:21:25.000 304 21252.21 335.96 43028.45 47991.83 2019-10-31 13:21:26.000 304 21252.19 335.98 43028.45 47991.82 2019-10-31 13:21:27.000 304 21252.19 335.97 43028.49 47991.83 2019-10-31 13:21:28.000 304 21252.20 335.96 43028.47 47991.81 2019-10-31 13:21:29.000 304 21252.18 335.93 43028.48 47991.83 2019-10-31 13:21:30.000 304 21252.19 335.91 43028.49 47991.82 2019-10-31 13:21:31.000 304 21252.18 335.93 43028.50 47991.81 2019-10-31 13:21:32.000 304 21252.20 335.89 43028.51 47991.82 2019-10-31 13:21:33.000 304 21252.19 335.87 43028.49 47991.84 2019-10-31 13:21:34.000 304 21252.18 335.85 43028.49 47991.82 2019-10-31 13:21:35.000 304 21252.11 335.81 43028.55 47991.83 2019-10-31 13:21:36.000 304 21252.06 335.82 43028.55 47991.82 2019-10-31 13:21:37.000 304 21252.05 335.81 43028.53 47991.82 2019-10-31 13:21:38.000 304 21252.06 335.83 43028.56 47991.81 2019-10-31 13:21:39.000 304 21252.04 335.81 43028.55 47991.81 2019-10-31 13:21:40.000 304 21252.02 335.86 43028.53 47991.80 2019-10-31 13:21:41.000 304 21252.03 335.88 43028.50 47991.78 2019-10-31 13:21:42.000 304 21252.06 335.88 43028.47 47991.76 2019-10-31 13:21:43.000 304 21252.05 335.89 43028.46 47991.74 2019-10-31 13:21:44.000 304 21252.04 335.86 43028.47 47991.76 2019-10-31 13:21:45.000 304 21252.06 335.82 43028.45 47991.74 2019-10-31 13:21:46.000 304 21252.04 335.83 43028.47 47991.74 2019-10-31 13:21:47.000 304 21252.03 335.82 43028.50 47991.75 2019-10-31 13:21:48.000 304 21252.06 335.84 43028.50 47991.79 2019-10-31 13:21:49.000 304 21252.08 335.80 43028.48 47991.77 2019-10-31 13:21:50.000 304 21252.06 335.76 43028.48 47991.78 2019-10-31 13:21:51.000 304 21252.05 335.74 43028.53 47991.81 2019-10-31 13:21:52.000 304 21252.09 335.72 43028.52 47991.82 2019-10-31 13:21:53.000 304 21252.15 335.72 43028.52 47991.85 2019-10-31 13:21:54.000 304 21252.13 335.72 43028.56 47991.84 2019-10-31 13:21:55.000 304 21252.13 335.73 43028.54 47991.86 2019-10-31 13:21:56.000 304 21252.15 335.71 43028.56 47991.87 2019-10-31 13:21:57.000 304 21252.12 335.77 43028.55 47991.90 2019-10-31 13:21:58.000 304 21252.07 335.79 43028.51 47991.86 2019-10-31 13:21:59.000 304 21252.07 335.83 43028.47 47991.84 2019-10-31 13:22:00.000 304 21252.06 335.87 43028.49 47991.78 2019-10-31 13:22:01.000 304 21252.03 335.87 43028.45 47991.80 2019-10-31 13:22:02.000 304 21252.01 335.84 43028.44 47991.75 2019-10-31 13:22:03.000 304 21252.03 335.84 43028.44 47991.76 2019-10-31 13:22:04.000 304 21252.01 335.87 43028.42 47991.72 2019-10-31 13:22:05.000 304 21251.96 335.87 43028.42 47991.71 2019-10-31 13:22:06.000 304 21251.97 335.89 43028.42 47991.73 2019-10-31 13:22:07.000 304 21251.97 335.90 43028.44 47991.72 2019-10-31 13:22:08.000 304 21251.99 335.85 43028.48 47991.70 2019-10-31 13:22:09.000 304 21252.01 335.82 43028.48 47991.72 2019-10-31 13:22:10.000 304 21252.03 335.83 43028.52 47991.75 2019-10-31 13:22:11.000 304 21252.03 335.85 43028.51 47991.73 2019-10-31 13:22:12.000 304 21252.06 335.86 43028.50 47991.76 2019-10-31 13:22:13.000 304 21252.03 335.85 43028.52 47991.78 2019-10-31 13:22:14.000 304 21252.05 335.81 43028.54 47991.80 2019-10-31 13:22:15.000 304 21252.08 335.85 43028.57 47991.82 2019-10-31 13:22:16.000 304 21252.11 335.87 43028.55 47991.83 2019-10-31 13:22:17.000 304 21252.13 335.87 43028.57 47991.86 2019-10-31 13:22:18.000 304 21252.14 335.85 43028.59 47991.86 2019-10-31 13:22:19.000 304 21252.15 335.85 43028.62 47991.89 2019-10-31 13:22:20.000 304 21252.17 335.84 43028.63 47991.91 2019-10-31 13:22:21.000 304 21252.19 335.85 43028.61 47991.94 2019-10-31 13:22:22.000 304 21252.21 335.86 43028.62 47991.95 2019-10-31 13:22:23.000 304 21252.23 335.85 43028.64 47991.96 2019-10-31 13:22:24.000 304 21252.23 335.85 43028.65 47991.97 2019-10-31 13:22:25.000 304 21252.22 335.83 43028.63 47991.99 2019-10-31 13:22:26.000 304 21252.25 335.80 43028.63 47992.01 2019-10-31 13:22:27.000 304 21252.29 335.81 43028.68 47992.05 2019-10-31 13:22:28.000 304 21252.30 335.80 43028.74 47992.08 2019-10-31 13:22:29.000 304 21252.27 335.80 43028.74 47992.10 2019-10-31 13:22:30.000 304 21252.29 335.80 43028.75 47992.12 2019-10-31 13:22:31.000 304 21252.31 335.79 43028.77 47992.13 2019-10-31 13:22:32.000 304 21252.33 335.77 43028.77 47992.14 2019-10-31 13:22:33.000 304 21252.30 335.74 43028.80 47992.17 2019-10-31 13:22:34.000 304 21252.32 335.74 43028.81 47992.18 2019-10-31 13:22:35.000 304 21252.33 335.77 43028.81 47992.22 2019-10-31 13:22:36.000 304 21252.37 335.77 43028.85 47992.25 2019-10-31 13:22:37.000 304 21252.38 335.79 43028.86 47992.25 2019-10-31 13:22:38.000 304 21252.40 335.81 43028.85 47992.23 2019-10-31 13:22:39.000 304 21252.40 335.81 43028.85 47992.25 2019-10-31 13:22:40.000 304 21252.37 335.83 43028.83 47992.23 2019-10-31 13:22:41.000 304 21252.40 335.86 43028.82 47992.25 2019-10-31 13:22:42.000 304 21252.41 335.89 43028.76 47992.23 2019-10-31 13:22:43.000 304 21252.40 335.91 43028.76 47992.21 2019-10-31 13:22:44.000 304 21252.37 335.96 43028.79 47992.18 2019-10-31 13:22:45.000 304 21252.39 335.92 43028.75 47992.19 2019-10-31 13:22:46.000 304 21252.37 335.93 43028.74 47992.15 2019-10-31 13:22:47.000 304 21252.31 335.98 43028.72 47992.13 2019-10-31 13:22:48.000 304 21252.29 336.02 43028.70 47992.07 2019-10-31 13:22:49.000 304 21252.26 336.05 43028.67 47992.07 2019-10-31 13:22:50.000 304 21252.23 336.04 43028.66 47992.02 2019-10-31 13:22:51.000 304 21252.20 336.04 43028.60 47991.98 2019-10-31 13:22:52.000 304 21252.16 336.03 43028.63 47991.97 2019-10-31 13:22:53.000 304 21252.15 336.02 43028.66 47991.94 2019-10-31 13:22:54.000 304 21252.12 336.04 43028.67 47991.92 2019-10-31 13:22:55.000 304 21252.07 336.09 43028.65 47991.91 2019-10-31 13:22:56.000 304 21252.07 336.09 43028.64 47991.90 2019-10-31 13:22:57.000 304 21252.10 336.08 43028.62 47991.88 2019-10-31 13:22:58.000 304 21252.07 336.08 43028.59 47991.88 2019-10-31 13:22:59.000 304 21252.11 336.07 43028.60 47991.90 2019-10-31 13:23:00.000 304 21252.12 336.04 43028.61 47991.89 2019-10-31 13:23:01.000 304 21252.12 336.00 43028.64 47991.91 2019-10-31 13:23:02.000 304 21252.13 335.97 43028.66 47991.93 2019-10-31 13:23:03.000 304 21252.19 335.96 43028.66 47991.96 2019-10-31 13:23:04.000 304 21252.21 335.94 43028.66 47991.98 2019-10-31 13:23:05.000 304 21252.22 335.95 43028.66 47991.99 2019-10-31 13:23:06.000 304 21252.23 335.98 43028.66 47991.97 2019-10-31 13:23:07.000 304 21252.25 335.99 43028.66 47991.98 2019-10-31 13:23:08.000 304 21252.28 335.97 43028.61 47991.98 2019-10-31 13:23:09.000 304 21252.25 335.95 43028.59 47991.99 2019-10-31 13:23:10.000 304 21252.25 335.96 43028.56 47991.94 2019-10-31 13:23:11.000 304 21252.16 336.06 43028.49 47991.87 2019-10-31 13:23:12.000 304 21252.13 336.11 43028.43 47991.82 2019-10-31 13:23:13.000 304 21252.10 336.11 43028.39 47991.73 2019-10-31 13:23:14.000 304 21252.08 336.08 43028.35 47991.67 2019-10-31 13:23:15.000 304 21252.11 336.05 43028.34 47991.65 2019-10-31 13:23:16.000 304 21252.13 336.05 43028.31 47991.64 2019-10-31 13:23:17.000 304 21252.14 336.00 43028.27 47991.63 2019-10-31 13:23:18.000 304 21252.14 335.99 43028.27 47991.62 2019-10-31 13:23:19.000 304 21252.16 335.95 43028.30 47991.68 2019-10-31 13:23:20.000 304 21252.20 335.90 43028.34 47991.69 2019-10-31 13:23:21.000 304 21252.20 335.88 43028.41 47991.72 2019-10-31 13:23:22.000 304 21252.21 335.86 43028.41 47991.75 2019-10-31 13:23:23.000 304 21252.23 335.86 43028.46 47991.78 2019-10-31 13:23:24.000 304 21252.23 335.87 43028.44 47991.81 2019-10-31 13:23:25.000 304 21252.24 335.85 43028.47 47991.83 2019-10-31 13:23:26.000 304 21252.23 335.88 43028.50 47991.84 2019-10-31 13:23:27.000 304 21252.31 335.88 43028.52 47991.87 2019-10-31 13:23:28.000 304 21252.31 335.89 43028.51 47991.91 2019-10-31 13:23:29.000 304 21252.32 335.87 43028.50 47991.93 2019-10-31 13:23:30.000 304 21252.37 335.85 43028.55 47991.95 2019-10-31 13:23:31.000 304 21252.37 335.86 43028.54 47991.92 2019-10-31 13:23:32.000 304 21252.35 335.87 43028.59 47992.00 2019-10-31 13:23:33.000 304 21252.40 335.89 43028.60 47992.03 2019-10-31 13:23:34.000 304 21252.44 335.86 43028.63 47992.01 2019-10-31 13:23:35.000 304 21252.49 335.81 43028.68 47992.06 2019-10-31 13:23:36.000 304 21252.50 335.82 43028.69 47992.11 2019-10-31 13:23:37.000 304 21252.51 335.81 43028.73 47992.16 2019-10-31 13:23:38.000 304 21252.56 335.79 43028.74 47992.16 2019-10-31 13:23:39.000 304 21252.59 335.77 43028.74 47992.21 2019-10-31 13:23:40.000 304 21252.60 335.77 43028.75 47992.24 2019-10-31 13:23:41.000 304 21252.61 335.80 43028.76 47992.24 2019-10-31 13:23:42.000 304 21252.63 335.81 43028.76 47992.29 2019-10-31 13:23:43.000 304 21252.65 335.83 43028.82 47992.24 2019-10-31 13:23:44.000 304 21252.68 335.84 43028.80 47992.33 2019-10-31 13:23:45.000 304 21252.66 335.85 43028.78 47992.30 2019-10-31 13:23:46.000 304 21252.70 335.83 43028.78 47992.30 2019-10-31 13:23:47.000 304 21252.69 335.83 43028.79 47992.29 2019-10-31 13:23:48.000 304 21252.69 335.87 43028.79 47992.31 2019-10-31 13:23:49.000 304 21252.72 335.89 43028.81 47992.31 2019-10-31 13:23:50.000 304 21252.73 335.88 43028.82 47992.29 2019-10-31 13:23:51.000 304 21252.73 335.86 43028.79 47992.28 2019-10-31 13:23:52.000 304 21252.72 335.89 43028.80 47992.29 2019-10-31 13:23:53.000 304 21252.68 335.90 43028.77 47992.31 2019-10-31 13:23:54.000 304 21252.68 335.89 43028.78 47992.28 2019-10-31 13:23:55.000 304 21252.63 335.88 43028.80 47992.26 2019-10-31 13:23:56.000 304 21252.59 335.89 43028.77 47992.24 2019-10-31 13:23:57.000 304 21252.60 335.91 43028.78 47992.24 2019-10-31 13:23:58.000 304 21252.61 335.93 43028.81 47992.23 2019-10-31 13:23:59.000 304 21252.56 335.92 43028.80 47992.20 2019-10-31 13:24:00.000 304 21252.53 335.90 43028.82 47992.22 2019-10-31 13:24:01.000 304 21252.56 335.94 43028.81 47992.21 2019-10-31 13:24:02.000 304 21252.58 336.00 43028.82 47992.25 2019-10-31 13:24:03.000 304 21252.60 336.01 43028.82 47992.21 2019-10-31 13:24:04.000 304 21252.61 336.03 43028.77 47992.18 2019-10-31 13:24:05.000 304 21252.59 336.02 43028.75 47992.17 2019-10-31 13:24:06.000 304 21252.57 336.03 43028.74 47992.20 2019-10-31 13:24:07.000 304 21252.64 336.03 43028.74 47992.17 2019-10-31 13:24:08.000 304 21252.64 336.06 43028.75 47992.18 2019-10-31 13:24:09.000 304 21252.62 336.07 43028.73 47992.20 2019-10-31 13:24:10.000 304 21252.64 336.09 43028.73 47992.19 2019-10-31 13:24:11.000 304 21252.62 336.12 43028.72 47992.18 2019-10-31 13:24:12.000 304 21252.60 336.15 43028.71 47992.16 2019-10-31 13:24:13.000 304 21252.59 336.19 43028.68 47992.18 2019-10-31 13:24:14.000 304 21252.60 336.20 43028.66 47992.11 2019-10-31 13:24:15.000 304 21252.59 336.24 43028.62 47992.09 2019-10-31 13:24:16.000 304 21252.58 336.27 43028.60 47992.03 2019-10-31 13:24:17.000 304 21252.56 336.22 43028.58 47992.04 2019-10-31 13:24:18.000 304 21252.56 336.20 43028.59 47992.00 2019-10-31 13:24:19.000 304 21252.53 336.17 43028.56 47991.97 2019-10-31 13:24:20.000 304 21252.49 336.15 43028.60 47991.97 2019-10-31 13:24:21.000 304 21252.47 336.15 43028.62 47991.99 2019-10-31 13:24:22.000 304 21252.45 336.07 43028.63 47991.97 2019-10-31 13:24:23.000 304 21252.40 336.06 43028.65 47991.99 2019-10-31 13:24:24.000 304 21252.38 336.04 43028.65 47991.98 2019-10-31 13:24:25.000 304 21252.38 336.01 43028.66 47992.00 2019-10-31 13:24:26.000 304 21252.38 335.99 43028.69 47992.00 2019-10-31 13:24:27.000 304 21252.34 336.01 43028.66 47991.99 2019-10-31 13:24:28.000 304 21252.36 336.00 43028.67 47991.99 2019-10-31 13:24:29.000 304 21252.36 336.00 43028.69 47992.02 2019-10-31 13:24:30.000 304 21252.36 335.98 43028.70 47992.00 2019-10-31 13:24:31.000 304 21252.31 335.97 43028.68 47992.03 2019-10-31 13:24:32.000 304 21252.30 335.96 43028.65 47992.01 2019-10-31 13:24:33.000 304 21252.30 335.96 43028.64 47992.00 2019-10-31 13:24:34.000 304 21252.27 335.96 43028.64 47991.98 2019-10-31 13:24:35.000 304 21252.23 335.97 43028.65 47991.97 2019-10-31 13:24:36.000 304 21252.23 335.97 43028.66 47991.98 2019-10-31 13:24:37.000 304 21252.24 335.98 43028.65 47991.96 2019-10-31 13:24:38.000 304 21252.22 335.98 43028.62 47991.97 2019-10-31 13:24:39.000 304 21252.21 335.99 43028.60 47991.94 2019-10-31 13:24:40.000 304 21252.19 336.00 43028.62 47991.92 2019-10-31 13:24:41.000 304 21252.18 335.99 43028.62 47991.93 2019-10-31 13:24:42.000 304 21252.22 335.98 43028.64 47991.93 2019-10-31 13:24:43.000 304 21252.23 335.97 43028.62 47991.93 2019-10-31 13:24:44.000 304 21252.23 335.96 43028.61 47991.92 2019-10-31 13:24:45.000 304 21252.25 335.95 43028.61 47991.94 2019-10-31 13:24:46.000 304 21252.28 335.95 43028.57 47991.92 2019-10-31 13:24:47.000 304 21252.30 335.95 43028.59 47991.93 2019-10-31 13:24:48.000 304 21252.28 335.92 43028.57 47991.94 2019-10-31 13:24:49.000 304 21252.27 335.89 43028.61 47991.95 2019-10-31 13:24:50.000 304 21252.30 335.88 43028.63 47991.97 2019-10-31 13:24:51.000 304 21252.33 335.83 43028.65 47991.98 2019-10-31 13:24:52.000 304 21252.37 335.81 43028.64 47992.00 2019-10-31 13:24:53.000 304 21252.36 335.80 43028.68 47992.04 2019-10-31 13:24:54.000 304 21252.34 335.82 43028.69 47992.04 2019-10-31 13:24:55.000 304 21252.32 335.83 43028.66 47992.05 2019-10-31 13:24:56.000 304 21252.30 335.85 43028.68 47992.09 2019-10-31 13:24:57.000 304 21252.29 335.80 43028.71 47992.07 2019-10-31 13:24:58.000 304 21252.28 335.80 43028.75 47992.07 2019-10-31 13:24:59.000 304 21252.25 335.81 43028.74 47992.10 2019-10-31 13:25:00.000 304 21252.23 335.83 43028.79 47992.10 2019-10-31 13:25:01.000 304 21252.20 335.83 43028.83 47992.10 2019-10-31 13:25:02.000 304 21252.16 335.82 43028.85 47992.13 2019-10-31 13:25:03.000 304 21252.14 335.83 43028.84 47992.15 2019-10-31 13:25:04.000 304 21252.13 335.84 43028.83 47992.16 2019-10-31 13:25:05.000 304 21252.13 335.88 43028.81 47992.13 2019-10-31 13:25:06.000 304 21252.12 335.88 43028.84 47992.12 2019-10-31 13:25:07.000 304 21252.12 335.89 43028.84 47992.16 2019-10-31 13:25:08.000 304 21252.10 335.86 43028.86 47992.12 2019-10-31 13:25:09.000 304 21252.18 335.86 43028.90 47992.16 2019-10-31 13:25:10.000 304 21252.21 335.88 43028.90 47992.19 2019-10-31 13:25:11.000 304 21252.21 335.89 43028.92 47992.18 2019-10-31 13:25:12.000 304 21252.23 335.90 43028.90 47992.20 2019-10-31 13:25:13.000 304 21252.29 335.90 43028.90 47992.25 2019-10-31 13:25:14.000 304 21252.31 335.90 43028.92 47992.24 2019-10-31 13:25:15.000 304 21252.33 335.89 43028.91 47992.26 2019-10-31 13:25:16.000 304 21252.39 335.91 43028.90 47992.27 2019-10-31 13:25:17.000 304 21252.40 335.88 43028.91 47992.29 2019-10-31 13:25:18.000 304 21252.40 335.90 43028.87 47992.29 2019-10-31 13:25:19.000 304 21252.43 335.93 43028.89 47992.30 2019-10-31 13:25:20.000 304 21252.42 335.95 43028.86 47992.30 2019-10-31 13:25:21.000 304 21252.36 335.98 43028.88 47992.29 2019-10-31 13:25:22.000 304 21252.33 336.03 43028.87 47992.27 2019-10-31 13:25:23.000 304 21252.29 336.10 43028.86 47992.24 2019-10-31 13:25:24.000 304 21252.29 336.15 43028.83 47992.20 2019-10-31 13:25:25.000 304 21252.29 336.18 43028.80 47992.18 2019-10-31 13:25:26.000 304 21252.24 336.21 43028.76 47992.17 2019-10-31 13:25:27.000 304 21252.23 336.22 43028.74 47992.14 2019-10-31 13:25:28.000 304 21252.22 336.26 43028.78 47992.12 2019-10-31 13:25:29.000 304 21252.21 336.25 43028.80 47992.12 2019-10-31 13:25:30.000 304 21252.25 336.26 43028.77 47992.09 2019-10-31 13:25:31.000 304 21252.20 336.27 43028.76 47992.11 2019-10-31 13:25:32.000 304 21252.23 336.23 43028.80 47992.11 2019-10-31 13:25:33.000 304 21252.27 336.24 43028.83 47992.13 2019-10-31 13:25:34.000 304 21252.28 336.24 43028.81 47992.13 2019-10-31 13:25:35.000 304 21252.31 336.25 43028.81 47992.15 2019-10-31 13:25:36.000 304 21252.34 336.22 43028.81 47992.16 2019-10-31 13:25:37.000 304 21252.37 336.20 43028.81 47992.17 2019-10-31 13:25:38.000 304 21252.44 336.19 43028.83 47992.24 2019-10-31 13:25:39.000 304 21252.50 336.18 43028.88 47992.23 2019-10-31 13:25:40.000 304 21252.56 336.16 43028.87 47992.28 2019-10-31 13:25:41.000 304 21252.61 336.15 43028.86 47992.33 2019-10-31 13:25:42.000 304 21252.69 336.14 43028.87 47992.36 2019-10-31 13:25:43.000 304 21252.70 336.12 43028.89 47992.39 2019-10-31 13:25:44.000 304 21252.70 336.12 43028.88 47992.44 2019-10-31 13:25:45.000 304 21252.69 336.12 43028.91 47992.44 2019-10-31 13:25:46.000 304 21252.68 336.15 43028.97 47992.45 2019-10-31 13:25:47.000 304 21252.69 336.15 43028.97 47992.45 2019-10-31 13:25:48.000 304 21252.64 336.17 43028.96 47992.46 2019-10-31 13:25:49.000 304 21252.58 336.16 43028.99 47992.45 2019-10-31 13:25:50.000 304 21252.54 336.18 43029.00 47992.44 2019-10-31 13:25:51.000 304 21252.48 336.19 43029.02 47992.41 2019-10-31 13:25:52.000 304 21252.42 336.19 43029.03 47992.41 2019-10-31 13:25:53.000 304 21252.37 336.16 43029.01 47992.40 2019-10-31 13:25:54.000 304 21252.36 336.17 43029.02 47992.39 2019-10-31 13:25:55.000 304 21252.34 336.20 43029.02 47992.36 2019-10-31 13:25:56.000 304 21252.32 336.15 43029.06 47992.35 2019-10-31 13:25:57.000 304 21252.31 336.15 43029.07 47992.34 2019-10-31 13:25:58.000 304 21252.31 336.13 43029.03 47992.33 2019-10-31 13:25:59.000 304 21252.34 336.09 43029.00 47992.35 2019-10-31 13:26:00.000 304 21252.41 336.03 43029.07 47992.40 2019-10-31 13:26:01.000 304 21252.41 336.02 43029.06 47992.41 2019-10-31 13:26:02.000 304 21252.46 336.05 43029.11 47992.47 2019-10-31 13:26:03.000 304 21252.54 336.03 43029.13 47992.51 2019-10-31 13:26:04.000 304 21252.60 336.00 43029.15 47992.53 2019-10-31 13:26:05.000 304 21252.62 336.01 43029.15 47992.58 2019-10-31 13:26:06.000 304 21252.68 336.04 43029.16 47992.63 2019-10-31 13:26:07.000 304 21252.72 336.05 43029.19 47992.62 2019-10-31 13:26:08.000 304 21252.71 336.08 43029.20 47992.65 2019-10-31 13:26:09.000 304 21252.70 336.07 43029.16 47992.66 2019-10-31 13:26:10.000 304 21252.69 336.08 43029.18 47992.66 2019-10-31 13:26:11.000 304 21252.66 336.10 43029.19 47992.66 2019-10-31 13:26:12.000 304 21252.61 336.12 43029.19 47992.65 2019-10-31 13:26:13.000 304 21252.56 336.14 43029.19 47992.66 2019-10-31 13:26:14.000 304 21252.50 336.16 43029.20 47992.64 2019-10-31 13:26:15.000 304 21252.42 336.19 43029.18 47992.58 2019-10-31 13:26:16.000 304 21252.35 336.21 43029.16 47992.52 2019-10-31 13:26:17.000 304 21252.32 336.21 43029.18 47992.52 2019-10-31 13:26:18.000 304 21252.27 336.20 43029.16 47992.48 2019-10-31 13:26:19.000 304 21252.22 336.19 43029.14 47992.46 2019-10-31 13:26:20.000 304 21252.23 336.18 43029.12 47992.42 2019-10-31 13:26:21.000 304 21252.21 336.15 43029.11 47992.39 2019-10-31 13:26:22.000 304 21252.18 336.14 43029.10 47992.40 2019-10-31 13:26:23.000 304 21252.15 336.16 43029.06 47992.38 2019-10-31 13:26:24.000 304 21252.17 336.14 43029.06 47992.37 2019-10-31 13:26:25.000 304 21252.17 336.14 43029.07 47992.35 2019-10-31 13:26:26.000 304 21252.21 336.15 43029.05 47992.33 2019-10-31 13:26:27.000 304 21252.21 336.13 43029.05 47992.31 2019-10-31 13:26:28.000 304 21252.21 336.10 43029.04 47992.33 2019-10-31 13:26:29.000 304 21252.23 336.09 43029.03 47992.34 2019-10-31 13:26:30.000 304 21252.26 336.10 43029.07 47992.32 2019-10-31 13:26:31.000 304 21252.26 336.10 43029.06 47992.35 2019-10-31 13:26:32.000 304 21252.26 336.12 43029.07 47992.34 2019-10-31 13:26:33.000 304 21252.25 336.11 43029.07 47992.33 2019-10-31 13:26:34.000 304 21252.25 336.12 43029.08 47992.32 2019-10-31 13:26:35.000 304 21252.22 336.14 43029.04 47992.31 2019-10-31 13:26:36.000 304 21252.19 336.17 43029.02 47992.32 2019-10-31 13:26:37.000 304 21252.17 336.17 43029.03 47992.32 2019-10-31 13:26:38.000 304 21252.19 336.19 43029.06 47992.29 2019-10-31 13:26:39.000 304 21252.18 336.21 43029.04 47992.27 2019-10-31 13:26:40.000 304 21252.21 336.23 43029.03 47992.29 2019-10-31 13:26:41.000 304 21252.27 336.21 43029.03 47992.29 2019-10-31 13:26:42.000 304 21252.28 336.21 43029.00 47992.29 2019-10-31 13:26:43.000 304 21252.27 336.18 43028.98 47992.28 2019-10-31 13:26:44.000 304 21252.31 336.15 43029.00 47992.35 2019-10-31 13:26:45.000 304 21252.32 336.17 43029.01 47992.31 2019-10-31 13:26:46.000 304 21252.29 336.18 43028.99 47992.32 2019-10-31 13:26:47.000 304 21252.26 336.17 43029.01 47992.34 2019-10-31 13:26:48.000 304 21252.26 336.16 43029.01 47992.30 2019-10-31 13:26:49.000 304 21252.27 336.15 43029.01 47992.33 2019-10-31 13:26:50.000 304 21252.22 336.13 43029.03 47992.32 2019-10-31 13:26:51.000 304 21252.16 336.14 43029.07 47992.32 2019-10-31 13:26:52.000 304 21252.11 336.19 43029.04 47992.33 2019-10-31 13:26:53.000 304 21252.07 336.23 43029.03 47992.31 2019-10-31 13:26:54.000 304 21252.09 336.25 43029.06 47992.28 2019-10-31 13:26:55.000 304 21252.09 336.26 43029.09 47992.29 2019-10-31 13:26:56.000 304 21252.06 336.25 43029.05 47992.26 2019-10-31 13:26:57.000 304 21252.05 336.27 43029.05 47992.27 2019-10-31 13:26:58.000 304 21252.06 336.30 43029.03 47992.23 2019-10-31 13:26:59.000 304 21252.06 336.32 43029.01 47992.23 2019-10-31 13:27:00.000 304 21252.07 336.34 43029.00 47992.24 2019-10-31 13:27:01.000 304 21252.08 336.39 43028.96 47992.21 2019-10-31 13:27:02.000 304 21252.10 336.46 43028.91 47992.16 2019-10-31 13:27:03.000 304 21252.16 336.49 43028.87 47992.16 2019-10-31 13:27:04.000 304 21252.20 336.50 43028.84 47992.09 2019-10-31 13:27:05.000 304 21252.24 336.52 43028.79 47992.07 2019-10-31 13:27:06.000 304 21252.23 336.55 43028.75 47992.08 2019-10-31 13:27:07.000 304 21252.22 336.57 43028.76 47992.06 2019-10-31 13:27:08.000 304 21252.24 336.57 43028.74 47992.03 2019-10-31 13:27:09.000 304 21252.22 336.55 43028.72 47992.02 2019-10-31 13:27:10.000 304 21252.18 336.53 43028.73 47992.03 2019-10-31 13:27:11.000 304 21252.10 336.54 43028.73 47992.00 2019-10-31 13:27:12.000 304 21252.04 336.53 43028.75 47992.01 2019-10-31 13:27:13.000 304 21251.97 336.51 43028.77 47991.99 2019-10-31 13:27:14.000 304 21251.91 336.49 43028.81 47991.98 2019-10-31 13:27:15.000 304 21251.86 336.49 43028.80 47991.94 2019-10-31 13:27:16.000 304 21251.81 336.48 43028.81 47991.94 2019-10-31 13:27:17.000 304 21251.75 336.48 43028.83 47991.93 2019-10-31 13:27:18.000 304 21251.74 336.46 43028.83 47991.93 2019-10-31 13:27:19.000 304 21251.75 336.45 43028.84 47991.91 2019-10-31 13:27:20.000 304 21251.78 336.43 43028.88 47991.95 2019-10-31 13:27:21.000 304 21251.83 336.45 43028.89 47991.97 2019-10-31 13:27:22.000 304 21251.93 336.46 43028.92 47992.00 2019-10-31 13:27:23.000 304 21252.04 336.45 43028.89 47992.07 2019-10-31 13:27:24.000 304 21252.17 336.43 43028.91 47992.14 2019-10-31 13:27:25.000 304 21252.29 336.39 43028.94 47992.21 2019-10-31 13:27:26.000 304 21252.38 336.42 43028.94 47992.25 2019-10-31 13:27:27.000 304 21252.40 336.40 43028.89 47992.30 2019-10-31 13:27:28.000 304 21252.42 336.37 43028.91 47992.29 2019-10-31 13:27:29.000 304 21252.41 336.36 43028.94 47992.34 2019-10-31 13:27:30.000 304 21252.37 336.40 43028.93 47992.35 2019-10-31 13:27:31.000 304 21252.35 336.40 43028.90 47992.31 2019-10-31 13:27:32.000 304 21252.33 336.41 43028.89 47992.27 2019-10-31 13:27:33.000 304 21252.25 336.44 43028.86 47992.23 2019-10-31 13:27:34.000 304 21252.17 336.46 43028.86 47992.18 2019-10-31 13:27:35.000 304 21252.12 336.48 43028.81 47992.16 2019-10-31 13:27:36.000 304 21252.07 336.47 43028.80 47992.10 2019-10-31 13:27:37.000 304 21252.07 336.45 43028.78 47992.03 2019-10-31 13:27:38.000 304 21252.07 336.43 43028.78 47992.04 2019-10-31 13:27:39.000 304 21252.09 336.43 43028.78 47992.03 2019-10-31 13:27:40.000 304 21252.11 336.47 43028.79 47992.02 2019-10-31 13:27:41.000 304 21252.16 336.48 43028.78 47992.05 2019-10-31 13:27:42.000 304 21252.21 336.49 43028.74 47992.07 2019-10-31 13:27:43.000 304 21252.28 336.46 43028.75 47992.08 2019-10-31 13:27:44.000 304 21252.33 336.49 43028.78 47992.11 2019-10-31 13:27:45.000 304 21252.38 336.52 43028.77 47992.11 2019-10-31 13:27:46.000 304 21252.37 336.58 43028.77 47992.15 2019-10-31 13:27:47.000 304 21252.35 336.65 43028.74 47992.15 2019-10-31 13:27:48.000 304 21252.34 336.68 43028.70 47992.09 2019-10-31 13:27:49.000 304 21252.41 336.60 43028.69 47992.08 2019-10-31 13:27:50.000 304 21252.43 336.56 43028.71 47992.09 2019-10-31 13:27:51.000 304 21252.39 336.54 43028.76 47992.13 2019-10-31 13:27:52.000 304 21252.39 336.53 43028.78 47992.20 2019-10-31 13:27:53.000 304 21252.43 336.54 43028.79 47992.19 2019-10-31 13:27:54.000 304 21252.46 336.59 43028.82 47992.24 2019-10-31 13:27:55.000 304 21252.46 336.64 43028.81 47992.22 2019-10-31 13:27:56.000 304 21252.47 336.71 43028.77 47992.22 2019-10-31 13:27:57.000 304 21252.49 336.74 43028.74 47992.19 2019-10-31 13:27:58.000 304 21252.47 336.75 43028.75 47992.20 2019-10-31 13:27:59.000 304 21252.50 336.77 43028.71 47992.16 2019-10-31 13:28:00.000 304 21252.52 336.78 43028.70 47992.18 2019-10-31 13:28:01.000 304 21252.49 336.79 43028.69 47992.16 2019-10-31 13:28:02.000 304 21252.46 336.84 43028.67 47992.14 2019-10-31 13:28:03.000 304 21252.43 336.90 43028.62 47992.11 2019-10-31 13:28:04.000 304 21252.36 336.94 43028.60 47992.06 2019-10-31 13:28:05.000 304 21252.32 336.93 43028.56 47992.01 2019-10-31 13:28:06.000 304 21252.31 336.88 43028.57 47991.99 2019-10-31 13:28:07.000 304 21252.28 336.84 43028.54 47991.94 2019-10-31 13:28:08.000 304 21252.23 336.86 43028.51 47991.90 2019-10-31 13:28:09.000 304 21252.20 336.84 43028.54 47991.90 2019-10-31 13:28:10.000 304 21252.17 336.80 43028.52 47991.89 2019-10-31 13:28:11.000 304 21252.12 336.78 43028.56 47991.90 2019-10-31 13:28:12.000 304 21252.10 336.76 43028.55 47991.86 2019-10-31 13:28:13.000 304 21252.09 336.78 43028.55 47991.86 2019-10-31 13:28:14.000 304 21252.09 336.75 43028.56 47991.87 2019-10-31 13:28:15.000 304 21252.11 336.69 43028.57 47991.85 2019-10-31 13:28:16.000 304 21252.16 336.64 43028.60 47991.86 2019-10-31 13:28:17.000 304 21252.21 336.58 43028.62 47991.92 2019-10-31 13:28:18.000 304 21252.23 336.55 43028.61 47991.97 2019-10-31 13:28:19.000 304 21252.36 336.51 43028.67 47992.03 2019-10-31 13:28:20.000 304 21252.40 336.45 43028.70 47992.06 2019-10-31 13:28:21.000 304 21252.48 336.44 43028.72 47992.13 2019-10-31 13:28:22.000 304 21252.53 336.39 43028.76 47992.16 2019-10-31 13:28:23.000 304 21252.56 336.38 43028.80 47992.20 2019-10-31 13:28:24.000 304 21252.60 336.36 43028.82 47992.25 2019-10-31 13:28:25.000 304 21252.64 336.33 43028.87 47992.29 2019-10-31 13:28:26.000 304 21252.62 336.36 43028.87 47992.32 2019-10-31 13:28:27.000 304 21252.59 336.37 43028.90 47992.35 2019-10-31 13:28:28.000 304 21252.58 336.40 43028.91 47992.35 2019-10-31 13:28:29.000 304 21252.57 336.41 43028.90 47992.36 2019-10-31 13:28:30.000 304 21252.53 336.47 43028.90 47992.37 2019-10-31 13:28:31.000 304 21252.50 336.58 43028.89 47992.31 2019-10-31 13:28:32.000 304 21252.50 336.66 43028.80 47992.30 2019-10-31 13:28:33.000 304 21252.50 336.70 43028.75 47992.24 2019-10-31 13:28:34.000 304 21252.52 336.72 43028.74 47992.20 2019-10-31 13:28:35.000 304 21252.56 336.77 43028.72 47992.19 2019-10-31 13:28:36.000 304 21252.62 336.79 43028.70 47992.21 2019-10-31 13:28:37.000 304 21252.62 336.80 43028.67 47992.17 2019-10-31 13:28:38.000 304 21252.65 336.79 43028.66 47992.18 2019-10-31 13:28:39.000 304 21252.66 336.81 43028.66 47992.19 2019-10-31 13:28:40.000 304 21252.66 336.82 43028.67 47992.20 2019-10-31 13:28:41.000 304 21252.65 336.81 43028.69 47992.18 2019-10-31 13:28:42.000 304 21252.64 336.85 43028.67 47992.18 2019-10-31 13:28:43.000 304 21252.61 336.85 43028.64 47992.17 2019-10-31 13:28:44.000 304 21252.57 336.82 43028.70 47992.14 2019-10-31 13:28:45.000 304 21252.53 336.83 43028.66 47992.13 2019-10-31 13:28:46.000 304 21252.53 336.81 43028.67 47992.09 2019-10-31 13:28:47.000 304 21252.50 336.75 43028.71 47992.13 2019-10-31 13:28:48.000 304 21252.46 336.71 43028.72 47992.11 2019-10-31 13:28:49.000 304 21252.40 336.69 43028.77 47992.12 2019-10-31 13:28:50.000 304 21252.38 336.66 43028.82 47992.13 2019-10-31 13:28:51.000 304 21252.37 336.64 43028.84 47992.16 2019-10-31 13:28:52.000 304 21252.37 336.67 43028.82 47992.20 2019-10-31 13:28:53.000 304 21252.39 336.64 43028.88 47992.21 2019-10-31 13:28:54.000 304 21252.40 336.63 43028.85 47992.21 2019-10-31 13:28:55.000 304 21252.44 336.64 43028.88 47992.23 2019-10-31 13:28:56.000 304 21252.46 336.68 43028.86 47992.26 2019-10-31 13:28:57.000 304 21252.51 336.65 43028.84 47992.28 2019-10-31 13:28:58.000 304 21252.55 336.59 43028.87 47992.27 2019-10-31 13:28:59.000 304 21252.57 336.54 43028.90 47992.31 2019-10-31 13:29:00.000 304 21252.60 336.53 43028.91 47992.39 2019-10-31 13:29:01.000 304 21252.57 336.53 43028.95 47992.36 2019-10-31 13:29:02.000 304 21252.56 336.56 43028.96 47992.39 2019-10-31 13:29:03.000 304 21252.54 336.65 43028.95 47992.40 2019-10-31 13:29:04.000 304 21252.52 336.72 43028.91 47992.39 2019-10-31 13:29:05.000 304 21252.46 336.75 43028.86 47992.35 2019-10-31 13:29:06.000 304 21252.45 336.73 43028.84 47992.32 2019-10-31 13:29:07.000 304 21252.46 336.74 43028.86 47992.28 2019-10-31 13:29:08.000 304 21252.46 336.75 43028.87 47992.30 2019-10-31 13:29:09.000 304 21252.46 336.75 43028.86 47992.28 2019-10-31 13:29:10.000 304 21252.49 336.77 43028.88 47992.30 2019-10-31 13:29:11.000 304 21252.53 336.73 43028.86 47992.29 2019-10-31 13:29:12.000 304 21252.56 336.74 43028.89 47992.31 2019-10-31 13:29:13.000 304 21252.57 336.75 43028.88 47992.33 2019-10-31 13:29:14.000 304 21252.61 336.77 43028.89 47992.34 2019-10-31 13:29:15.000 304 21252.66 336.76 43028.91 47992.38 2019-10-31 13:29:16.000 304 21252.70 336.79 43028.91 47992.40 2019-10-31 13:29:17.000 304 21252.75 336.80 43028.89 47992.42 2019-10-31 13:29:18.000 304 21252.82 336.81 43028.90 47992.44 2019-10-31 13:29:19.000 304 21252.84 336.79 43028.96 47992.46 2019-10-31 13:29:20.000 304 21252.84 336.79 43028.97 47992.49 2019-10-31 13:29:21.000 304 21252.85 336.81 43028.95 47992.50 2019-10-31 13:29:22.000 304 21252.84 336.81 43028.93 47992.52 2019-10-31 13:29:23.000 304 21252.84 336.80 43028.94 47992.51 2019-10-31 13:29:24.000 304 21252.82 336.80 43028.93 47992.51 2019-10-31 13:29:25.000 304 21252.83 336.76 43028.98 47992.54 2019-10-31 13:29:26.000 304 21252.80 336.73 43028.98 47992.52 2019-10-31 13:29:27.000 304 21252.76 336.74 43029.02 47992.55 2019-10-31 13:29:28.000 304 21252.81 336.72 43029.03 47992.56 2019-10-31 13:29:29.000 304 21252.81 336.71 43029.06 47992.59 2019-10-31 13:29:30.000 304 21252.77 336.67 43029.09 47992.61 2019-10-31 13:29:31.000 304 21252.76 336.65 43029.12 47992.63 2019-10-31 13:29:32.000 304 21252.74 336.60 43029.15 47992.63 2019-10-31 13:29:33.000 304 21252.80 336.56 43029.23 47992.67 2019-10-31 13:29:34.000 304 21252.85 336.54 43029.24 47992.73 2019-10-31 13:29:35.000 304 21252.87 336.58 43029.27 47992.74 2019-10-31 13:29:36.000 304 21252.94 336.62 43029.25 47992.80 2019-10-31 13:29:37.000 304 21252.93 336.68 43029.20 47992.83 2019-10-31 13:29:38.000 304 21252.92 336.72 43029.19 47992.80 2019-10-31 13:29:39.000 304 21252.93 336.73 43029.19 47992.81 2019-10-31 13:29:40.000 304 21252.92 336.78 43029.21 47992.76 2019-10-31 13:29:41.000 304 21252.90 336.81 43029.21 47992.79 2019-10-31 13:29:42.000 304 21252.88 336.82 43029.20 47992.77 2019-10-31 13:29:43.000 304 21252.87 336.83 43029.24 47992.78 2019-10-31 13:29:44.000 304 21252.83 336.83 43029.25 47992.79 2019-10-31 13:29:45.000 304 21252.84 336.87 43029.24 47992.79 2019-10-31 13:29:46.000 304 21252.83 336.91 43029.23 47992.80 2019-10-31 13:29:47.000 304 21252.83 336.95 43029.23 47992.79 2019-10-31 13:29:48.000 304 21252.86 336.99 43029.20 47992.78 2019-10-31 13:29:49.000 304 21252.85 337.03 43029.17 47992.76 2019-10-31 13:29:50.000 304 21252.83 337.09 43029.16 47992.72 2019-10-31 13:29:51.000 304 21252.84 337.13 43029.13 47992.73 2019-10-31 13:29:52.000 304 21252.83 337.15 43029.10 47992.69 2019-10-31 13:29:53.000 304 21252.83 337.13 43029.07 47992.65 2019-10-31 13:29:54.000 304 21252.82 337.13 43029.06 47992.64 2019-10-31 13:29:55.000 304 21252.84 337.10 43029.06 47992.63 2019-10-31 13:29:56.000 304 21252.85 337.12 43029.05 47992.64 2019-10-31 13:29:57.000 304 21252.86 337.11 43029.04 47992.63 2019-10-31 13:29:58.000 304 21252.89 337.13 43029.02 47992.60 2019-10-31 13:29:59.000 304 21252.93 337.11 43029.00 47992.63 2019-10-31 13:30:00.000 304 21252.96 337.09 43029.00 47992.64 2019-10-31 13:30:01.000 304 21252.99 337.07 43029.00 47992.65 2019-10-31 13:30:02.000 304 21253.01 337.03 43029.05 47992.65 2019-10-31 13:30:03.000 304 21253.06 336.98 43029.08 47992.71 2019-10-31 13:30:04.000 304 21253.07 336.96 43029.10 47992.73 2019-10-31 13:30:05.000 304 21253.10 336.94 43029.14 47992.78 2019-10-31 13:30:06.000 304 21253.11 336.92 43029.13 47992.76 2019-10-31 13:30:07.000 304 21253.13 336.89 43029.16 47992.81 2019-10-31 13:30:08.000 304 21253.13 336.86 43029.20 47992.84 2019-10-31 13:30:09.000 304 21253.13 336.86 43029.21 47992.90 2019-10-31 13:30:10.000 304 21253.12 336.87 43029.24 47992.92 2019-10-31 13:30:11.000 304 21253.11 336.90 43029.24 47992.95 2019-10-31 13:30:12.000 304 21253.10 336.94 43029.27 47992.96 2019-10-31 13:30:13.000 304 21253.10 336.95 43029.28 47992.95 2019-10-31 13:30:14.000 304 21253.10 336.98 43029.27 47992.96 2019-10-31 13:30:15.000 304 21253.04 337.00 43029.28 47992.96 2019-10-31 13:30:16.000 304 21253.06 337.00 43029.27 47992.93 2019-10-31 13:30:17.000 304 21253.03 337.00 43029.26 47992.93 2019-10-31 13:30:18.000 304 21253.05 337.04 43029.27 47992.93 2019-10-31 13:30:19.000 304 21253.05 337.04 43029.28 47992.93 2019-10-31 13:30:20.000 304 21253.03 337.05 43029.22 47992.95 2019-10-31 13:30:21.000 304 21253.03 337.08 43029.23 47992.91 2019-10-31 13:30:22.000 304 21253.02 337.09 43029.23 47992.91 2019-10-31 13:30:23.000 304 21253.00 337.09 43029.25 47992.91 2019-10-31 13:30:24.000 304 21252.98 337.13 43029.20 47992.86 2019-10-31 13:30:25.000 304 21252.95 337.15 43029.17 47992.82 2019-10-31 13:30:26.000 304 21252.92 337.15 43029.14 47992.78 2019-10-31 13:30:27.000 304 21252.88 337.12 43029.13 47992.78 2019-10-31 13:30:28.000 304 21252.86 337.09 43029.14 47992.71 2019-10-31 13:30:29.000 304 21252.84 337.08 43029.13 47992.73 2019-10-31 13:30:30.000 304 21252.85 337.07 43029.12 47992.72 2019-10-31 13:30:31.000 304 21252.86 337.05 43029.10 47992.72 2019-10-31 13:30:32.000 304 21252.89 337.03 43029.14 47992.73 2019-10-31 13:30:33.000 304 21252.91 337.00 43029.16 47992.74 2019-10-31 13:30:34.000 304 21252.93 336.99 43029.16 47992.77 2019-10-31 13:30:35.000 304 21252.94 336.98 43029.16 47992.73 2019-10-31 13:30:36.000 304 21252.95 336.99 43029.16 47992.79 2019-10-31 13:30:37.000 304 21253.02 336.97 43029.16 47992.79 2019-10-31 13:30:38.000 304 21253.05 336.95 43029.15 47992.80 2019-10-31 13:30:39.000 304 21253.09 336.91 43029.16 47992.82 2019-10-31 13:30:40.000 304 21253.09 336.88 43029.19 47992.84 2019-10-31 13:30:41.000 304 21253.16 336.85 43029.16 47992.87 2019-10-31 13:30:42.000 304 21253.18 336.84 43029.17 47992.89 2019-10-31 13:30:43.000 304 21253.19 336.84 43029.21 47992.91 2019-10-31 13:30:44.000 304 21253.21 336.87 43029.19 47992.91 2019-10-31 13:30:45.000 304 21253.23 336.89 43029.18 47992.96 2019-10-31 13:30:46.000 304 21253.23 336.91 43029.18 47992.93 2019-10-31 13:30:47.000 304 21253.23 336.92 43029.15 47992.94 2019-10-31 13:30:48.000 304 21253.21 336.91 43029.12 47992.93 2019-10-31 13:30:49.000 304 21253.21 336.91 43029.10 47992.92 2019-10-31 13:30:50.000 304 21253.20 336.93 43029.10 47992.91 2019-10-31 13:30:51.000 304 21253.15 336.95 43029.12 47992.87 2019-10-31 13:30:52.000 304 21253.07 336.97 43029.16 47992.88 2019-10-31 13:30:53.000 304 21253.02 336.99 43029.19 47992.82 2019-10-31 13:30:54.000 304 21252.97 336.99 43029.18 47992.82 2019-10-31 13:30:55.000 304 21252.94 336.98 43029.16 47992.78 2019-10-31 13:30:56.000 304 21252.87 337.03 43029.16 47992.79 2019-10-31 13:30:57.000 304 21252.85 337.09 43029.13 47992.74 2019-10-31 13:30:58.000 304 21252.82 337.16 43029.08 47992.70 2019-10-31 13:30:59.000 304 21252.83 337.16 43029.06 47992.66 2019-10-31 13:31:00.000 304 21252.86 337.15 43029.04 47992.64 2019-10-31 13:31:01.000 304 21252.85 337.15 43029.06 47992.68 2019-10-31 13:31:02.000 304 21252.92 337.15 43029.08 47992.64 2019-10-31 13:31:03.000 304 21252.91 337.18 43029.08 47992.67 2019-10-31 13:31:04.000 304 21252.91 337.19 43029.09 47992.69 2019-10-31 13:31:05.000 304 21252.96 337.16 43029.10 47992.73 2019-10-31 13:31:06.000 304 21252.98 337.19 43029.10 47992.74 2019-10-31 13:31:07.000 304 21252.99 337.22 43029.10 47992.76 2019-10-31 13:31:08.000 304 21253.04 337.25 43029.13 47992.79 2019-10-31 13:31:09.000 304 21253.03 337.30 43029.10 47992.78 2019-10-31 13:31:10.000 304 21252.98 337.38 43029.08 47992.77 2019-10-31 13:31:11.000 304 21253.01 337.39 43029.06 47992.75 2019-10-31 13:31:12.000 304 21252.98 337.41 43029.04 47992.74 2019-10-31 13:31:13.000 304 21252.95 337.40 43029.01 47992.70 2019-10-31 13:31:14.000 304 21252.92 337.41 43028.99 47992.67 2019-10-31 13:31:15.000 304 21252.91 337.42 43028.99 47992.67 2019-10-31 13:31:16.000 304 21252.89 337.48 43028.96 47992.63 2019-10-31 13:31:17.000 304 21252.90 337.48 43028.97 47992.65 2019-10-31 13:31:18.000 304 21252.91 337.46 43028.98 47992.60 2019-10-31 13:31:19.000 304 21252.91 337.46 43028.98 47992.61 2019-10-31 13:31:20.000 304 21252.90 337.46 43028.97 47992.58 2019-10-31 13:31:21.000 304 21252.90 337.48 43028.96 47992.62 2019-10-31 13:31:22.000 304 21252.93 337.46 43028.99 47992.59 2019-10-31 13:31:23.000 304 21252.94 337.46 43028.96 47992.59 2019-10-31 13:31:24.000 304 21252.97 337.46 43028.98 47992.64 2019-10-31 13:31:25.000 304 21252.99 337.44 43029.01 47992.62 2019-10-31 13:31:26.000 304 21253.03 337.41 43029.01 47992.68 2019-10-31 13:31:27.000 304 21253.05 337.40 43029.04 47992.66 2019-10-31 13:31:28.000 304 21253.04 337.36 43029.08 47992.70 2019-10-31 13:31:29.000 304 21253.07 337.32 43029.10 47992.73 2019-10-31 13:31:30.000 304 21253.13 337.28 43029.12 47992.78 2019-10-31 13:31:31.000 304 21253.12 337.27 43029.14 47992.79 2019-10-31 13:31:32.000 304 21253.12 337.25 43029.15 47992.79 2019-10-31 13:31:33.000 304 21253.11 337.19 43029.22 47992.83 2019-10-31 13:31:34.000 304 21253.04 337.13 43029.25 47992.81 2019-10-31 13:31:35.000 304 21253.00 337.12 43029.27 47992.86 2019-10-31 13:31:36.000 304 21252.98 337.13 43029.29 47992.86 2019-10-31 13:31:37.000 304 21252.90 337.16 43029.30 47992.86 2019-10-31 13:31:38.000 304 21252.83 337.17 43029.31 47992.86 2019-10-31 13:31:39.000 304 21252.80 337.22 43029.33 47992.84 2019-10-31 13:31:40.000 304 21252.73 337.27 43029.32 47992.83 2019-10-31 13:31:41.000 304 21252.67 337.29 43029.30 47992.82 2019-10-31 13:31:42.000 304 21252.63 337.35 43029.27 47992.77 2019-10-31 13:31:43.000 304 21252.60 337.41 43029.26 47992.74 2019-10-31 13:31:44.000 304 21252.59 337.38 43029.27 47992.75 2019-10-31 13:31:45.000 304 21252.58 337.37 43029.28 47992.71 2019-10-31 13:31:46.000 304 21252.62 337.35 43029.31 47992.71 2019-10-31 13:31:47.000 304 21252.69 337.36 43029.31 47992.75 2019-10-31 13:31:48.000 304 21252.74 337.37 43029.28 47992.76 2019-10-31 13:31:49.000 304 21252.86 337.41 43029.24 47992.82 2019-10-31 13:31:50.000 304 21252.94 337.44 43029.20 47992.80 2019-10-31 13:31:51.000 304 21252.96 337.45 43029.20 47992.84 2019-10-31 13:31:52.000 304 21253.04 337.44 43029.19 47992.81 2019-10-31 13:31:53.000 304 21253.09 337.43 43029.16 47992.85 2019-10-31 13:31:54.000 304 21253.07 337.41 43029.13 47992.85 2019-10-31 13:31:55.000 304 21253.07 337.40 43029.15 47992.85 2019-10-31 13:31:56.000 304 21253.11 337.38 43029.19 47992.84 2019-10-31 13:31:57.000 304 21253.08 337.41 43029.16 47992.84 2019-10-31 13:31:58.000 304 21253.03 337.47 43029.09 47992.82 2019-10-31 13:31:59.000 304 21252.95 337.55 43029.04 47992.76 2019-10-31 13:32:00.000 304 21252.89 337.57 43029.03 47992.69 2019-10-31 13:32:01.000 304 21252.85 337.58 43028.98 47992.63 2019-10-31 13:32:02.000 304 21252.84 337.56 43028.98 47992.57 2019-10-31 13:32:03.000 304 21252.80 337.56 43028.91 47992.53 2019-10-31 13:32:04.000 304 21252.75 337.57 43028.88 47992.47 2019-10-31 13:32:05.000 304 21252.70 337.57 43028.91 47992.46 2019-10-31 13:32:06.000 304 21252.72 337.53 43028.91 47992.44 2019-10-31 13:32:07.000 304 21252.71 337.50 43028.91 47992.47 2019-10-31 13:32:08.000 304 21252.69 337.49 43028.93 47992.46 2019-10-31 13:32:09.000 304 21252.69 337.44 43028.95 47992.47 2019-10-31 13:32:10.000 304 21252.72 337.43 43028.96 47992.51 2019-10-31 13:32:11.000 304 21252.74 337.42 43028.92 47992.50 2019-10-31 13:32:12.000 304 21252.77 337.42 43028.96 47992.51 2019-10-31 13:32:13.000 304 21252.77 337.40 43028.96 47992.54 2019-10-31 13:32:14.000 304 21252.76 337.39 43028.96 47992.48 2019-10-31 13:32:15.000 304 21252.75 337.41 43028.93 47992.51 2019-10-31 13:32:16.000 304 21252.75 337.44 43028.93 47992.48 2019-10-31 13:32:17.000 304 21252.75 337.43 43028.90 47992.47 2019-10-31 13:32:18.000 304 21252.75 337.39 43028.93 47992.45 2019-10-31 13:32:19.000 304 21252.73 337.37 43028.90 47992.44 2019-10-31 13:32:20.000 304 21252.72 337.33 43028.92 47992.42 2019-10-31 13:32:21.000 304 21252.70 337.30 43028.92 47992.43 2019-10-31 13:32:22.000 304 21252.71 337.30 43028.92 47992.45 2019-10-31 13:32:23.000 304 21252.69 337.28 43028.89 47992.46 2019-10-31 13:32:24.000 304 21252.70 337.25 43028.92 47992.45 2019-10-31 13:32:25.000 304 21252.68 337.23 43028.96 47992.47 2019-10-31 13:32:26.000 304 21252.68 337.23 43028.94 47992.44 2019-10-31 13:32:27.000 304 21252.66 337.25 43028.93 47992.45 2019-10-31 13:32:28.000 304 21252.64 337.24 43028.92 47992.43 2019-10-31 13:32:29.000 304 21252.63 337.23 43028.91 47992.43 2019-10-31 13:32:30.000 304 21252.63 337.19 43028.92 47992.44 2019-10-31 13:32:31.000 304 21252.61 337.21 43028.94 47992.46 2019-10-31 13:32:32.000 304 21252.59 337.22 43028.95 47992.44 2019-10-31 13:32:33.000 304 21252.55 337.23 43028.97 47992.44 2019-10-31 13:32:34.000 304 21252.51 337.24 43028.92 47992.40 2019-10-31 13:32:35.000 304 21252.50 337.26 43028.89 47992.38 2019-10-31 13:32:36.000 304 21252.50 337.23 43028.89 47992.37 2019-10-31 13:32:37.000 304 21252.51 337.24 43028.93 47992.36 2019-10-31 13:32:38.000 304 21252.58 337.22 43028.94 47992.37 2019-10-31 13:32:39.000 304 21252.59 337.21 43028.94 47992.38 2019-10-31 13:32:40.000 304 21252.62 337.21 43028.98 47992.38 2019-10-31 13:32:41.000 304 21252.69 337.19 43028.95 47992.46 2019-10-31 13:32:42.000 304 21252.73 337.20 43028.95 47992.46 2019-10-31 13:32:43.000 304 21252.72 337.14 43028.99 47992.48 2019-10-31 13:32:44.000 304 21252.75 337.14 43028.95 47992.51 2019-10-31 13:32:45.000 304 21252.77 337.16 43028.94 47992.52 2019-10-31 13:32:46.000 304 21252.73 337.19 43028.97 47992.53 2019-10-31 13:32:47.000 304 21252.75 337.24 43028.95 47992.50 2019-10-31 13:32:48.000 304 21252.78 337.25 43028.93 47992.50 2019-10-31 13:32:49.000 304 21252.78 337.28 43028.88 47992.48 2019-10-31 13:32:50.000 304 21252.73 337.30 43028.88 47992.47 2019-10-31 13:32:51.000 304 21252.69 337.28 43028.90 47992.41 2019-10-31 13:32:52.000 304 21252.66 337.26 43028.88 47992.42 2019-10-31 13:32:53.000 304 21252.59 337.25 43028.89 47992.44 2019-10-31 13:32:54.000 304 21252.56 337.26 43028.94 47992.38 2019-10-31 13:32:55.000 304 21252.50 337.26 43028.96 47992.38 2019-10-31 13:32:56.000 304 21252.43 337.29 43028.92 47992.33 2019-10-31 13:32:57.000 304 21252.33 337.39 43028.88 47992.31 2019-10-31 13:32:58.000 304 21252.32 337.41 43028.90 47992.28 2019-10-31 13:32:59.000 304 21252.27 337.43 43028.86 47992.23 2019-10-31 13:33:00.000 304 21252.25 337.49 43028.85 47992.20 2019-10-31 13:33:01.000 304 21252.21 337.53 43028.80 47992.14 2019-10-31 13:33:02.000 304 21252.21 337.50 43028.77 47992.12 2019-10-31 13:33:03.000 304 21252.25 337.44 43028.81 47992.11 2019-10-31 13:33:04.000 304 21252.24 337.39 43028.83 47992.14 2019-10-31 13:33:05.000 304 21252.25 337.34 43028.87 47992.13 2019-10-31 13:33:06.000 304 21252.26 337.33 43028.88 47992.20 2019-10-31 13:33:07.000 304 21252.25 337.36 43028.89 47992.23 2019-10-31 13:33:08.000 304 21252.25 337.36 43028.88 47992.22 2019-10-31 13:33:09.000 304 21252.23 337.37 43028.89 47992.26 2019-10-31 13:33:10.000 304 21252.25 337.38 43028.89 47992.25 2019-10-31 13:33:11.000 304 21252.30 337.40 43028.90 47992.26 2019-10-31 13:33:12.000 304 21252.32 337.42 43028.92 47992.27 2019-10-31 13:33:13.000 304 21252.36 337.46 43028.91 47992.27 2019-10-31 13:33:14.000 304 21252.39 337.49 43028.89 47992.30 2019-10-31 13:33:15.000 304 21252.40 337.49 43028.85 47992.27 2019-10-31 13:33:16.000 304 21252.37 337.52 43028.82 47992.26 2019-10-31 13:33:17.000 304 21252.37 337.55 43028.81 47992.27 2019-10-31 13:33:18.000 304 21252.34 337.53 43028.81 47992.22 2019-10-31 13:33:19.000 304 21252.28 337.51 43028.83 47992.20 2019-10-31 13:33:20.000 304 21252.19 337.50 43028.84 47992.18 2019-10-31 13:33:21.000 304 21252.18 337.47 43028.88 47992.17 2019-10-31 13:33:22.000 304 21252.15 337.47 43028.88 47992.19 2019-10-31 13:33:23.000 304 21252.12 337.47 43028.90 47992.20 2019-10-31 13:33:24.000 304 21252.11 337.50 43028.88 47992.17 2019-10-31 13:33:25.000 304 21252.14 337.49 43028.91 47992.19 2019-10-31 13:33:26.000 304 21252.14 337.46 43028.91 47992.18 2019-10-31 13:33:27.000 304 21252.13 337.46 43028.90 47992.21 2019-10-31 13:33:28.000 304 21252.15 337.47 43028.94 47992.19 2019-10-31 13:33:29.000 304 21252.20 337.49 43028.92 47992.21 2019-10-31 13:33:30.000 304 21252.24 337.48 43028.91 47992.24 2019-10-31 13:33:31.000 304 21252.29 337.50 43028.92 47992.25 2019-10-31 13:33:32.000 304 21252.31 337.52 43028.91 47992.25 2019-10-31 13:33:33.000 304 21252.34 337.54 43028.90 47992.27 2019-10-31 13:33:34.000 304 21252.30 337.60 43028.87 47992.25 2019-10-31 13:33:35.000 304 21252.25 337.68 43028.84 47992.24 2019-10-31 13:33:36.000 304 21252.24 337.75 43028.77 47992.19 2019-10-31 13:33:37.000 304 21252.17 337.79 43028.70 47992.13 2019-10-31 13:33:38.000 304 21252.10 337.86 43028.64 47992.05 2019-10-31 13:33:39.000 304 21251.98 337.90 43028.59 47991.94 2019-10-31 13:33:40.000 304 21251.86 337.93 43028.53 47991.83 2019-10-31 13:33:41.000 304 21251.77 337.98 43028.49 47991.75 2019-10-31 13:33:42.000 304 21251.68 337.98 43028.48 47991.67 2019-10-31 13:33:43.000 304 21251.60 337.95 43028.46 47991.64 2019-10-31 13:33:44.000 304 21251.61 337.87 43028.49 47991.58 2019-10-31 13:33:45.000 304 21251.63 337.74 43028.57 47991.61 2019-10-31 13:33:46.000 304 21251.62 337.66 43028.63 47991.65 2019-10-31 13:33:47.000 304 21251.68 337.64 43028.70 47991.77 2019-10-31 13:33:48.000 304 21251.77 337.60 43028.75 47991.83 2019-10-31 13:33:49.000 304 21251.82 337.58 43028.78 47991.93 2019-10-31 13:33:50.000 304 21251.88 337.58 43028.83 47991.96 2019-10-31 13:33:51.000 304 21251.97 337.61 43028.82 47992.02 2019-10-31 13:33:52.000 304 21252.08 337.55 43028.80 47992.05 2019-10-31 13:33:53.000 304 21252.23 337.45 43028.82 47992.13 2019-10-31 13:33:54.000 304 21252.31 337.38 43028.89 47992.17 2019-10-31 13:33:55.000 304 21252.43 337.32 43028.94 47992.25 2019-10-31 13:33:56.000 304 21252.47 337.34 43028.95 47992.37 2019-10-31 13:33:57.000 304 21252.52 337.31 43028.98 47992.40 2019-10-31 13:33:58.000 304 21252.54 337.27 43029.02 47992.47 2019-10-31 13:33:59.000 304 21252.51 337.25 43029.07 47992.54 2019-10-31 13:34:00.000 304 21252.48 337.25 43029.09 47992.50 2019-10-31 13:34:01.000 304 21252.43 337.23 43029.10 47992.50 2019-10-31 13:34:02.000 304 21252.37 337.18 43029.13 47992.49 2019-10-31 13:34:03.000 304 21252.30 337.18 43029.17 47992.54 2019-10-31 13:34:04.000 304 21252.24 337.22 43029.20 47992.52 2019-10-31 13:34:05.000 304 21252.11 337.24 43029.20 47992.49 2019-10-31 13:34:06.000 304 21252.07 337.26 43029.20 47992.47 2019-10-31 13:34:07.000 304 21251.99 337.31 43029.20 47992.43 2019-10-31 13:34:08.000 304 21251.96 337.31 43029.18 47992.41 2019-10-31 13:34:09.000 304 21251.93 337.33 43029.14 47992.36 2019-10-31 13:34:10.000 304 21251.92 337.37 43029.16 47992.34 2019-10-31 13:34:11.000 304 21251.92 337.41 43029.11 47992.31 2019-10-31 13:34:12.000 304 21251.94 337.40 43029.06 47992.30 2019-10-31 13:34:13.000 304 21252.02 337.38 43029.08 47992.27 2019-10-31 13:34:14.000 304 21252.10 337.36 43029.03 47992.30 2019-10-31 13:34:15.000 304 21252.15 337.34 43029.06 47992.34 2019-10-31 13:34:16.000 304 21252.24 337.28 43029.09 47992.38 2019-10-31 13:34:17.000 304 21252.35 337.22 43029.16 47992.43 2019-10-31 13:34:18.000 304 21252.37 337.20 43029.20 47992.49 2019-10-31 13:34:19.000 304 21252.39 337.18 43029.21 47992.56 2019-10-31 13:34:20.000 304 21252.35 337.20 43029.25 47992.57 2019-10-31 13:34:21.000 304 21252.27 337.28 43029.28 47992.60 2019-10-31 13:34:22.000 304 21252.28 337.29 43029.31 47992.61 2019-10-31 13:34:23.000 304 21252.24 337.25 43029.30 47992.57 2019-10-31 13:34:24.000 304 21252.19 337.26 43029.36 47992.59 2019-10-31 13:34:25.000 304 21252.15 337.26 43029.38 47992.62 2019-10-31 13:34:26.000 304 21252.11 337.27 43029.40 47992.63 2019-10-31 13:34:27.000 304 21252.12 337.29 43029.47 47992.66 2019-10-31 13:34:28.000 304 21252.08 337.34 43029.43 47992.67 2019-10-31 13:34:29.000 304 21252.08 337.37 43029.44 47992.65 2019-10-31 13:34:30.000 304 21252.07 337.37 43029.42 47992.64 2019-10-31 13:34:31.000 304 21252.09 337.34 43029.44 47992.66 2019-10-31 13:34:32.000 304 21252.15 337.36 43029.42 47992.64 2019-10-31 13:34:33.000 304 21252.19 337.40 43029.41 47992.67 2019-10-31 13:34:34.000 304 21252.28 337.42 43029.41 47992.69 2019-10-31 13:34:35.000 304 21252.32 337.39 43029.42 47992.72 2019-10-31 13:34:36.000 304 21252.34 337.38 43029.42 47992.75 2019-10-31 13:34:37.000 304 21252.36 337.42 43029.43 47992.77 2019-10-31 13:34:38.000 304 21252.34 337.43 43029.42 47992.76 2019-10-31 13:34:39.000 304 21252.32 337.43 43029.40 47992.75 2019-10-31 13:34:40.000 304 21252.28 337.43 43029.41 47992.75 2019-10-31 13:34:41.000 304 21252.29 337.45 43029.42 47992.76 2019-10-31 13:34:42.000 304 21252.27 337.45 43029.43 47992.70 2019-10-31 13:34:43.000 304 21252.26 337.46 43029.44 47992.73 2019-10-31 13:34:44.000 304 21252.20 337.46 43029.41 47992.72 2019-10-31 13:34:45.000 304 21252.17 337.48 43029.44 47992.67 2019-10-31 13:34:46.000 304 21252.13 337.49 43029.42 47992.66 2019-10-31 13:34:47.000 304 21252.10 337.51 43029.41 47992.64 2019-10-31 13:34:48.000 304 21252.07 337.52 43029.41 47992.65 2019-10-31 13:34:49.000 304 21252.05 337.52 43029.38 47992.63 2019-10-31 13:34:50.000 304 21252.04 337.52 43029.38 47992.57 2019-10-31 13:34:51.000 304 21252.05 337.56 43029.37 47992.59 2019-10-31 13:34:52.000 304 21252.05 337.55 43029.37 47992.60 2019-10-31 13:34:53.000 304 21252.04 337.57 43029.38 47992.59 2019-10-31 13:34:54.000 304 21252.03 337.62 43029.35 47992.59 2019-10-31 13:34:55.000 304 21252.07 337.62 43029.33 47992.59 2019-10-31 13:34:56.000 304 21252.06 337.61 43029.33 47992.55 2019-10-31 13:34:57.000 304 21252.03 337.62 43029.32 47992.58 2019-10-31 13:34:58.000 304 21252.03 337.64 43029.33 47992.56 2019-10-31 13:34:59.000 304 21252.01 337.65 43029.34 47992.55 2019-10-31 13:35:00.000 304 21251.97 337.67 43029.34 47992.55 2019-10-31 13:35:01.000 304 21251.94 337.66 43029.32 47992.53 2019-10-31 13:35:02.000 304 21251.92 337.63 43029.32 47992.54 2019-10-31 13:35:03.000 304 21251.95 337.62 43029.32 47992.53 2019-10-31 13:35:04.000 304 21251.90 337.65 43029.32 47992.53 2019-10-31 13:35:05.000 304 21251.91 337.71 43029.33 47992.55 2019-10-31 13:35:06.000 304 21251.95 337.71 43029.32 47992.53 2019-10-31 13:35:07.000 304 21251.93 337.69 43029.34 47992.52 2019-10-31 13:35:08.000 304 21251.90 337.69 43029.34 47992.49 2019-10-31 13:35:09.000 304 21251.86 337.67 43029.33 47992.46 2019-10-31 13:35:10.000 304 21251.83 337.67 43029.34 47992.48 2019-10-31 13:35:11.000 304 21251.82 337.67 43029.34 47992.48 2019-10-31 13:35:12.000 304 21251.83 337.69 43029.35 47992.50 2019-10-31 13:35:13.000 304 21251.80 337.71 43029.35 47992.49 2019-10-31 13:35:14.000 304 21251.82 337.74 43029.33 47992.48 2019-10-31 13:35:15.000 304 21251.86 337.76 43029.34 47992.49 2019-10-31 13:35:16.000 304 21251.84 337.76 43029.32 47992.47 2019-10-31 13:35:17.000 304 21251.88 337.75 43029.33 47992.48 2019-10-31 13:35:18.000 304 21251.87 337.72 43029.35 47992.50 2019-10-31 13:35:19.000 304 21251.89 337.71 43029.38 47992.51 2019-10-31 13:35:20.000 304 21251.93 337.71 43029.40 47992.52 2019-10-31 13:35:21.000 304 21251.95 337.73 43029.38 47992.57 2019-10-31 13:35:22.000 304 21252.00 337.73 43029.38 47992.61 2019-10-31 13:35:23.000 304 21251.97 337.71 43029.42 47992.60 2019-10-31 13:35:24.000 304 21251.94 337.70 43029.46 47992.63 2019-10-31 13:35:25.000 304 21251.93 337.70 43029.45 47992.64 2019-10-31 13:35:26.000 304 21251.91 337.69 43029.44 47992.63 2019-10-31 13:35:27.000 304 21251.86 337.67 43029.48 47992.62 2019-10-31 13:35:28.000 304 21251.85 337.67 43029.49 47992.64 2019-10-31 13:35:29.000 304 21251.81 337.68 43029.46 47992.63 2019-10-31 13:35:30.000 304 21251.77 337.67 43029.45 47992.61 2019-10-31 13:35:31.000 304 21251.73 337.71 43029.46 47992.59 2019-10-31 13:35:32.000 304 21251.72 337.70 43029.51 47992.60 2019-10-31 13:35:33.000 304 21251.71 337.70 43029.49 47992.55 2019-10-31 13:35:34.000 304 21251.68 337.68 43029.48 47992.54 2019-10-31 13:35:35.000 304 21251.69 337.68 43029.45 47992.58 2019-10-31 13:35:36.000 304 21251.72 337.69 43029.48 47992.54 2019-10-31 13:35:37.000 304 21251.75 337.70 43029.46 47992.55 2019-10-31 13:35:38.000 304 21251.74 337.67 43029.46 47992.61 2019-10-31 13:35:39.000 304 21251.74 337.69 43029.52 47992.59 2019-10-31 13:35:40.000 304 21251.80 337.74 43029.51 47992.60 2019-10-31 13:35:41.000 304 21251.82 337.74 43029.51 47992.61 2019-10-31 13:35:42.000 304 21251.86 337.73 43029.49 47992.60 2019-10-31 13:35:43.000 304 21251.87 337.73 43029.50 47992.61 2019-10-31 13:35:44.000 304 21251.84 337.74 43029.55 47992.63 2019-10-31 13:35:45.000 304 21251.86 337.74 43029.57 47992.66 2019-10-31 13:35:46.000 304 21251.86 337.77 43029.54 47992.64 2019-10-31 13:35:47.000 304 21251.89 337.76 43029.53 47992.70 2019-10-31 13:35:48.000 304 21251.88 337.77 43029.57 47992.67 2019-10-31 13:35:49.000 304 21251.83 337.74 43029.57 47992.68 2019-10-31 13:35:50.000 304 21251.76 337.73 43029.58 47992.67 2019-10-31 13:35:51.000 304 21251.71 337.76 43029.61 47992.67 2019-10-31 13:35:52.000 304 21251.68 337.78 43029.60 47992.64 2019-10-31 13:35:53.000 304 21251.66 337.79 43029.58 47992.64 2019-10-31 13:35:54.000 304 21251.61 337.77 43029.57 47992.60 2019-10-31 13:35:55.000 304 21251.59 337.76 43029.59 47992.61 2019-10-31 13:35:56.000 304 21251.56 337.75 43029.58 47992.57 2019-10-31 13:35:57.000 304 21251.53 337.77 43029.60 47992.59 2019-10-31 13:35:58.000 304 21251.53 337.80 43029.59 47992.59 2019-10-31 13:35:59.000 304 21251.55 337.81 43029.61 47992.58 2019-10-31 13:36:00.000 304 21251.56 337.83 43029.60 47992.60 2019-10-31 13:36:01.000 304 21251.54 337.87 43029.56 47992.58 2019-10-31 13:36:02.000 304 21251.54 337.89 43029.60 47992.58 2019-10-31 13:36:03.000 304 21251.54 337.92 43029.61 47992.60 2019-10-31 13:36:04.000 304 21251.54 337.94 43029.60 47992.57 2019-10-31 13:36:05.000 304 21251.56 337.97 43029.57 47992.56 2019-10-31 13:36:06.000 304 21251.54 337.97 43029.56 47992.54 2019-10-31 13:36:07.000 304 21251.47 338.00 43029.54 47992.52 2019-10-31 13:36:08.000 304 21251.44 338.04 43029.49 47992.49 2019-10-31 13:36:09.000 304 21251.41 338.13 43029.47 47992.41 2019-10-31 13:36:10.000 304 21251.40 338.16 43029.42 47992.36 2019-10-31 13:36:11.000 304 21251.34 338.17 43029.40 47992.30 2019-10-31 13:36:12.000 304 21251.29 338.13 43029.38 47992.22 2019-10-31 13:36:13.000 304 21251.28 338.10 43029.36 47992.22 2019-10-31 13:36:14.000 304 21251.28 338.07 43029.37 47992.22 2019-10-31 13:36:15.000 304 21251.27 338.06 43029.39 47992.20 2019-10-31 13:36:16.000 304 21251.27 338.04 43029.38 47992.25 2019-10-31 13:36:17.000 304 21251.28 338.03 43029.38 47992.26 2019-10-31 13:36:18.000 304 21251.31 338.02 43029.39 47992.25 2019-10-31 13:36:19.000 304 21251.31 337.98 43029.43 47992.27 2019-10-31 13:36:20.000 304 21251.36 337.97 43029.41 47992.28 2019-10-31 13:36:21.000 304 21251.40 337.96 43029.44 47992.31 2019-10-31 13:36:22.000 304 21251.44 337.95 43029.47 47992.35 2019-10-31 13:36:23.000 304 21251.45 337.96 43029.47 47992.38 2019-10-31 13:36:24.000 304 21251.49 337.96 43029.48 47992.42 2019-10-31 13:36:25.000 304 21251.49 337.96 43029.51 47992.42 2019-10-31 13:36:26.000 304 21251.48 337.95 43029.50 47992.44 2019-10-31 13:36:27.000 304 21251.46 337.95 43029.54 47992.45 2019-10-31 13:36:28.000 304 21251.47 337.90 43029.56 47992.45 2019-10-31 13:36:29.000 304 21251.52 337.86 43029.55 47992.49 2019-10-31 13:36:30.000 304 21251.57 337.83 43029.56 47992.52 2019-10-31 13:36:31.000 304 21251.60 337.80 43029.57 47992.52 2019-10-31 13:36:32.000 304 21251.58 337.75 43029.60 47992.52 2019-10-31 13:36:33.000 304 21251.54 337.75 43029.60 47992.55 2019-10-31 13:36:34.000 304 21251.48 337.80 43029.61 47992.55 2019-10-31 13:36:35.000 304 21251.43 337.86 43029.56 47992.54 2019-10-31 13:36:36.000 304 21251.45 337.93 43029.54 47992.49 2019-10-31 13:36:37.000 304 21251.45 337.93 43029.48 47992.45 2019-10-31 13:36:38.000 304 21251.39 337.99 43029.46 47992.41 2019-10-31 13:36:39.000 304 21251.38 338.02 43029.44 47992.35 2019-10-31 13:36:40.000 304 21251.31 338.04 43029.42 47992.34 2019-10-31 13:36:41.000 304 21251.30 338.05 43029.42 47992.28 2019-10-31 13:36:42.000 304 21251.23 338.04 43029.42 47992.27 2019-10-31 13:36:43.000 304 21251.22 338.06 43029.43 47992.24 2019-10-31 13:36:44.000 304 21251.17 338.10 43029.46 47992.25 2019-10-31 13:36:45.000 304 21251.19 338.11 43029.45 47992.26 2019-10-31 13:36:46.000 304 21251.15 338.11 43029.44 47992.24 2019-10-31 13:36:47.000 304 21251.14 338.14 43029.42 47992.23 2019-10-31 13:36:48.000 304 21251.15 338.14 43029.44 47992.23 2019-10-31 13:36:49.000 304 21251.12 338.17 43029.43 47992.22 2019-10-31 13:36:50.000 304 21251.13 338.18 43029.39 47992.19 2019-10-31 13:36:51.000 304 21251.16 338.16 43029.41 47992.20 2019-10-31 13:36:52.000 304 21251.17 338.08 43029.43 47992.19 2019-10-31 13:36:53.000 304 21251.21 338.02 43029.45 47992.24 2019-10-31 13:36:54.000 304 21251.26 337.99 43029.50 47992.29 2019-10-31 13:36:55.000 304 21251.25 337.98 43029.54 47992.33 2019-10-31 13:36:56.000 304 21251.24 337.99 43029.56 47992.37 2019-10-31 13:36:57.000 304 21251.26 337.99 43029.55 47992.38 2019-10-31 13:36:58.000 304 21251.26 337.99 43029.54 47992.37 2019-10-31 13:36:59.000 304 21251.27 338.03 43029.55 47992.41 2019-10-31 13:37:00.000 304 21251.25 338.11 43029.50 47992.38 2019-10-31 13:37:01.000 304 21251.23 338.15 43029.48 47992.33 2019-10-31 13:37:02.000 304 21251.25 338.12 43029.46 47992.34 2019-10-31 13:37:03.000 304 21251.24 338.11 43029.45 47992.33 2019-10-31 13:37:04.000 304 21251.26 338.08 43029.46 47992.30 2019-10-31 13:37:05.000 304 21251.32 338.08 43029.48 47992.31 2019-10-31 13:37:06.000 304 21251.33 338.07 43029.50 47992.36 2019-10-31 13:37:07.000 304 21251.33 338.05 43029.52 47992.35 2019-10-31 13:37:08.000 304 21251.32 338.05 43029.55 47992.38 2019-10-31 13:37:09.000 304 21251.32 338.03 43029.56 47992.42 2019-10-31 13:37:10.000 304 21251.32 338.03 43029.55 47992.39 2019-10-31 13:37:11.000 304 21251.35 338.02 43029.59 47992.43 2019-10-31 13:37:12.000 304 21251.32 338.03 43029.59 47992.43 2019-10-31 13:37:13.000 304 21251.29 338.05 43029.59 47992.44 2019-10-31 13:37:14.000 304 21251.29 338.06 43029.59 47992.42 2019-10-31 13:37:15.000 304 21251.31 338.07 43029.54 47992.40 2019-10-31 13:37:16.000 304 21251.30 338.15 43029.51 47992.40 2019-10-31 13:37:17.000 304 21251.29 338.22 43029.50 47992.37 2019-10-31 13:37:18.000 304 21251.26 338.25 43029.45 47992.33 2019-10-31 13:37:19.000 304 21251.25 338.28 43029.42 47992.26 2019-10-31 13:37:20.000 304 21251.20 338.30 43029.42 47992.23 2019-10-31 13:37:21.000 304 21251.22 338.24 43029.40 47992.21 2019-10-31 13:37:22.000 304 21251.24 338.21 43029.38 47992.19 2019-10-31 13:37:23.000 304 21251.24 338.15 43029.42 47992.18 2019-10-31 13:37:24.000 304 21251.23 338.09 43029.43 47992.21 2019-10-31 13:37:25.000 304 21251.26 338.02 43029.49 47992.27 2019-10-31 13:37:26.000 304 21251.28 338.00 43029.53 47992.28 2019-10-31 13:37:27.000 304 21251.28 337.98 43029.54 47992.34 2019-10-31 13:37:28.000 304 21251.25 337.99 43029.56 47992.36 2019-10-31 13:37:29.000 304 21251.23 338.02 43029.60 47992.38 2019-10-31 13:37:30.000 304 21251.18 338.06 43029.60 47992.37 2019-10-31 13:37:31.000 304 21251.16 338.10 43029.61 47992.39 2019-10-31 13:37:32.000 304 21251.18 338.12 43029.57 47992.36 2019-10-31 13:37:33.000 304 21251.15 338.13 43029.60 47992.39 2019-10-31 13:37:34.000 304 21251.14 338.19 43029.60 47992.37 2019-10-31 13:37:35.000 304 21251.18 338.23 43029.56 47992.35 2019-10-31 13:37:36.000 304 21251.18 338.22 43029.52 47992.34 2019-10-31 13:37:37.000 304 21251.19 338.19 43029.52 47992.31 2019-10-31 13:37:38.000 304 21251.21 338.15 43029.54 47992.33 2019-10-31 13:37:39.000 304 21251.22 338.13 43029.55 47992.35 2019-10-31 13:37:40.000 304 21251.21 338.10 43029.56 47992.38 2019-10-31 13:37:41.000 304 21251.22 338.08 43029.61 47992.38 2019-10-31 13:37:42.000 304 21251.22 338.04 43029.58 47992.39 2019-10-31 13:37:43.000 304 21251.19 338.03 43029.61 47992.40 2019-10-31 13:37:44.000 304 21251.17 338.04 43029.62 47992.40 2019-10-31 13:37:45.000 304 21251.14 338.02 43029.67 47992.42 2019-10-31 13:37:46.000 304 21251.16 337.99 43029.66 47992.40 2019-10-31 13:37:47.000 304 21251.16 337.97 43029.64 47992.46 2019-10-31 13:37:48.000 304 21251.16 337.96 43029.68 47992.42 2019-10-31 13:37:49.000 304 21251.16 337.96 43029.71 47992.45 2019-10-31 13:37:50.000 304 21251.16 337.98 43029.70 47992.44 2019-10-31 13:37:51.000 304 21251.17 337.97 43029.69 47992.46 2019-10-31 13:37:52.000 304 21251.16 337.99 43029.68 47992.43 2019-10-31 13:37:53.000 304 21251.17 337.99 43029.66 47992.45 2019-10-31 13:37:54.000 304 21251.17 337.97 43029.66 47992.44 2019-10-31 13:37:55.000 304 21251.17 337.98 43029.65 47992.45 2019-10-31 13:37:56.000 304 21251.17 338.01 43029.65 47992.44 2019-10-31 13:37:57.000 304 21251.16 338.01 43029.64 47992.45 2019-10-31 13:37:58.000 304 21251.12 337.98 43029.68 47992.47 2019-10-31 13:37:59.000 304 21251.13 337.94 43029.70 47992.43 2019-10-31 13:38:00.000 304 21251.16 337.97 43029.73 47992.46 2019-10-31 13:38:01.000 304 21251.17 338.02 43029.74 47992.45 2019-10-31 13:38:02.000 304 21251.15 338.01 43029.74 47992.45 2019-10-31 13:38:03.000 304 21251.14 338.02 43029.68 47992.44 2019-10-31 13:38:04.000 304 21251.11 338.02 43029.68 47992.44 2019-10-31 13:38:05.000 304 21251.12 338.00 43029.68 47992.45 2019-10-31 13:38:06.000 304 21251.18 338.03 43029.65 47992.44 2019-10-31 13:38:07.000 304 21251.17 338.05 43029.65 47992.43 2019-10-31 13:38:08.000 304 21251.18 338.05 43029.66 47992.44 2019-10-31 13:38:09.000 304 21251.21 338.01 43029.69 47992.45 2019-10-31 13:38:10.000 304 21251.18 338.01 43029.70 47992.46 2019-10-31 13:38:11.000 304 21251.18 338.02 43029.74 47992.45 2019-10-31 13:38:12.000 304 21251.17 338.01 43029.71 47992.49 2019-10-31 13:38:13.000 304 21251.10 338.02 43029.69 47992.48 2019-10-31 13:38:14.000 304 21251.12 338.03 43029.70 47992.45 2019-10-31 13:38:15.000 304 21251.13 338.02 43029.73 47992.50 2019-10-31 13:38:16.000 304 21251.11 338.02 43029.72 47992.49 2019-10-31 13:38:17.000 304 21251.10 338.01 43029.76 47992.50 2019-10-31 13:38:18.000 304 21251.11 338.03 43029.79 47992.49 2019-10-31 13:38:19.000 304 21251.08 338.06 43029.82 47992.51 2019-10-31 13:38:20.000 304 21251.09 338.08 43029.82 47992.54 2019-10-31 13:38:21.000 304 21251.11 338.15 43029.79 47992.52 2019-10-31 13:38:22.000 304 21251.12 338.16 43029.78 47992.53 2019-10-31 13:38:23.000 304 21251.10 338.17 43029.78 47992.53 2019-10-31 13:38:24.000 304 21251.11 338.20 43029.80 47992.50 2019-10-31 13:38:25.000 304 21251.10 338.18 43029.79 47992.50 2019-10-31 13:38:26.000 304 21251.08 338.18 43029.78 47992.52 2019-10-31 13:38:27.000 304 21251.11 338.16 43029.77 47992.49 2019-10-31 13:38:28.000 304 21251.13 338.16 43029.78 47992.51 2019-10-31 13:38:29.000 304 21251.13 338.17 43029.76 47992.51 2019-10-31 13:38:30.000 304 21251.12 338.14 43029.76 47992.51 2019-10-31 13:38:31.000 304 21251.14 338.10 43029.79 47992.52 2019-10-31 13:38:32.000 304 21251.11 338.08 43029.78 47992.52 2019-10-31 13:38:33.000 304 21251.12 338.05 43029.80 47992.56 2019-10-31 13:38:34.000 304 21251.13 338.04 43029.81 47992.55 2019-10-31 13:38:35.000 304 21251.12 338.06 43029.83 47992.56 2019-10-31 13:38:36.000 304 21251.13 338.07 43029.87 47992.58 2019-10-31 13:38:37.000 304 21251.13 338.04 43029.91 47992.57 2019-10-31 13:38:38.000 304 21251.11 338.04 43029.90 47992.58 2019-10-31 13:38:39.000 304 21251.06 338.06 43029.90 47992.59 2019-10-31 13:38:40.000 304 21251.08 338.08 43029.87 47992.59 2019-10-31 13:38:41.000 304 21251.06 338.07 43029.86 47992.59 2019-10-31 13:38:42.000 304 21251.07 338.05 43029.89 47992.56 2019-10-31 13:38:43.000 304 21251.08 338.05 43029.91 47992.61 2019-10-31 13:38:44.000 304 21251.07 338.03 43029.90 47992.58 2019-10-31 13:38:45.000 304 21251.04 338.01 43029.92 47992.59 2019-10-31 13:38:46.000 304 21251.08 337.99 43029.94 47992.62 2019-10-31 13:38:47.000 304 21251.12 338.00 43029.93 47992.62 2019-10-31 13:38:48.000 304 21251.10 338.04 43029.90 47992.64 2019-10-31 13:38:49.000 304 21251.10 338.04 43029.91 47992.62 2019-10-31 13:38:50.000 304 21251.13 338.04 43029.92 47992.61 2019-10-31 13:38:51.000 304 21251.11 338.04 43029.92 47992.63 2019-10-31 13:38:52.000 304 21251.11 338.06 43029.91 47992.62 2019-10-31 13:38:53.000 304 21251.11 338.07 43029.92 47992.65 2019-10-31 13:38:54.000 304 21251.13 338.06 43029.94 47992.62 2019-10-31 13:38:55.000 304 21251.16 338.04 43029.93 47992.63 2019-10-31 13:38:56.000 304 21251.18 338.02 43029.96 47992.66 2019-10-31 13:38:57.000 304 21251.20 338.04 43029.95 47992.67 2019-10-31 13:38:58.000 304 21251.21 338.05 43029.95 47992.67 2019-10-31 13:38:59.000 304 21251.23 338.04 43029.97 47992.68 2019-10-31 13:39:00.000 304 21251.20 338.07 43029.97 47992.69 2019-10-31 13:39:01.000 304 21251.18 338.08 43029.93 47992.67 2019-10-31 13:39:02.000 304 21251.19 338.05 43029.92 47992.66 2019-10-31 13:39:03.000 304 21251.19 338.04 43029.92 47992.69 2019-10-31 13:39:04.000 304 21251.18 338.04 43029.95 47992.70 2019-10-31 13:39:05.000 304 21251.18 338.01 43029.96 47992.72 2019-10-31 13:39:06.000 304 21251.17 338.00 43030.00 47992.71 2019-10-31 13:39:07.000 304 21251.17 338.01 43029.98 47992.74 2019-10-31 13:39:08.000 304 21251.12 338.03 43029.98 47992.71 2019-10-31 13:39:09.000 304 21251.11 338.02 43030.02 47992.72 2019-10-31 13:39:10.000 304 21251.10 338.05 43029.99 47992.70 2019-10-31 13:39:11.000 304 21251.14 338.10 43029.95 47992.70 2019-10-31 13:39:12.000 304 21251.14 338.14 43029.94 47992.67 2019-10-31 13:39:13.000 304 21251.12 338.13 43029.95 47992.64 2019-10-31 13:39:14.000 304 21251.13 338.10 43029.93 47992.62 2019-10-31 13:39:15.000 304 21251.08 338.08 43029.91 47992.65 2019-10-31 13:39:16.000 304 21251.08 338.07 43029.90 47992.60 2019-10-31 13:39:17.000 304 21251.07 338.03 43029.93 47992.61 2019-10-31 13:39:18.000 304 21251.06 338.00 43029.88 47992.60 2019-10-31 13:39:19.000 304 21251.04 337.96 43029.93 47992.62 2019-10-31 13:39:20.000 304 21251.03 337.94 43029.98 47992.62 2019-10-31 13:39:21.000 304 21251.03 337.95 43030.00 47992.65 2019-10-31 13:39:22.000 304 21250.98 337.98 43029.99 47992.63 2019-10-31 13:39:23.000 304 21250.97 338.01 43029.98 47992.63 2019-10-31 13:39:24.000 304 21250.96 338.02 43029.97 47992.63 2019-10-31 13:39:25.000 304 21250.97 338.02 43029.94 47992.58 2019-10-31 13:39:26.000 304 21250.95 338.03 43029.88 47992.55 2019-10-31 13:39:27.000 304 21250.95 338.02 43029.90 47992.53 2019-10-31 13:39:28.000 304 21250.95 338.03 43029.86 47992.55 2019-10-31 13:39:29.000 304 21250.93 338.07 43029.84 47992.47 2019-10-31 13:39:30.000 304 21250.90 338.13 43029.79 47992.48 2019-10-31 13:39:31.000 304 21250.89 338.12 43029.75 47992.40 2019-10-31 13:39:32.000 304 21250.90 338.11 43029.72 47992.36 2019-10-31 13:39:33.000 304 21250.90 338.10 43029.70 47992.33 2019-10-31 13:39:34.000 304 21250.93 338.06 43029.66 47992.32 2019-10-31 13:39:35.000 304 21250.94 338.02 43029.68 47992.32 2019-10-31 13:39:36.000 304 21250.94 337.99 43029.66 47992.31 2019-10-31 13:39:37.000 304 21250.94 337.95 43029.64 47992.35 2019-10-31 13:39:38.000 304 21250.96 337.94 43029.67 47992.35 2019-10-31 13:39:39.000 304 21250.96 337.95 43029.68 47992.35 2019-10-31 13:39:40.000 304 21250.97 337.95 43029.66 47992.37 2019-10-31 13:39:41.000 304 21250.98 337.93 43029.66 47992.37 2019-10-31 13:39:42.000 304 21250.98 337.94 43029.66 47992.34 2019-10-31 13:39:43.000 304 21250.98 337.91 43029.64 47992.33 2019-10-31 13:39:44.000 304 21250.98 337.91 43029.64 47992.30 2019-10-31 13:39:45.000 304 21250.97 337.92 43029.66 47992.29 2019-10-31 13:39:46.000 304 21250.97 337.92 43029.64 47992.28 2019-10-31 13:39:47.000 304 21250.97 337.91 43029.63 47992.29 2019-10-31 13:39:48.000 304 21251.01 337.88 43029.65 47992.30 2019-10-31 13:39:49.000 304 21251.02 337.87 43029.67 47992.34 2019-10-31 13:39:50.000 304 21251.03 337.87 43029.67 47992.32 2019-10-31 13:39:51.000 304 21251.01 337.86 43029.67 47992.35 2019-10-31 13:39:52.000 304 21251.03 337.89 43029.65 47992.36 2019-10-31 13:39:53.000 304 21251.02 337.91 43029.60 47992.33 2019-10-31 13:39:54.000 304 21250.99 337.93 43029.58 47992.29 2019-10-31 13:39:55.000 304 21250.98 337.90 43029.59 47992.28 2019-10-31 13:39:56.000 304 21251.00 337.91 43029.58 47992.28 2019-10-31 13:39:57.000 304 21251.01 337.89 43029.58 47992.31 2019-10-31 13:39:58.000 304 21251.00 337.88 43029.61 47992.31 2019-10-31 13:39:59.000 304 21250.97 337.88 43029.61 47992.32 2019-10-31 13:40:00.000 304 21250.99 337.86 43029.63 47992.31 2019-10-31 13:40:01.000 304 21250.99 337.87 43029.65 47992.36 2019-10-31 13:40:02.000 304 21250.97 337.86 43029.65 47992.32 2019-10-31 13:40:03.000 304 21250.93 337.84 43029.66 47992.34 2019-10-31 13:40:04.000 304 21250.90 337.85 43029.70 47992.34 2019-10-31 13:40:05.000 304 21250.91 337.85 43029.71 47992.36 2019-10-31 13:40:06.000 304 21250.91 337.84 43029.77 47992.35 2019-10-31 13:40:07.000 304 21250.91 337.84 43029.76 47992.40 2019-10-31 13:40:08.000 304 21250.88 337.86 43029.78 47992.40 2019-10-31 13:40:09.000 304 21250.87 337.85 43029.81 47992.43 2019-10-31 13:40:10.000 304 21250.88 337.84 43029.84 47992.43 2019-10-31 13:40:11.000 304 21250.84 337.80 43029.84 47992.42 2019-10-31 13:40:12.000 304 21250.81 337.79 43029.87 47992.47 2019-10-31 13:40:13.000 304 21250.85 337.84 43029.90 47992.49 2019-10-31 13:40:14.000 304 21250.85 337.88 43029.93 47992.49 2019-10-31 13:40:15.000 304 21250.84 337.92 43029.92 47992.50 2019-10-31 13:40:16.000 304 21250.82 337.99 43029.86 47992.48 2019-10-31 13:40:17.000 304 21250.75 338.08 43029.77 47992.44 2019-10-31 13:40:18.000 304 21250.72 338.15 43029.71 47992.36 2019-10-31 13:40:19.000 304 21250.69 338.20 43029.66 47992.26 2019-10-31 13:40:20.000 304 21250.61 338.24 43029.55 47992.19 2019-10-31 13:40:21.000 304 21250.62 338.25 43029.53 47992.09 2019-10-31 13:40:22.000 304 21250.63 338.19 43029.49 47992.08 2019-10-31 13:40:23.000 304 21250.64 338.14 43029.50 47992.06 2019-10-31 13:40:24.000 304 21250.69 338.09 43029.53 47992.07 2019-10-31 13:40:25.000 304 21250.76 338.01 43029.55 47992.08 2019-10-31 13:40:26.000 304 21250.80 337.90 43029.60 47992.14 2019-10-31 13:40:27.000 304 21250.80 337.86 43029.63 47992.21 2019-10-31 13:40:28.000 304 21250.81 337.85 43029.67 47992.23 2019-10-31 13:40:29.000 304 21250.84 337.83 43029.75 47992.30 2019-10-31 13:40:30.000 304 21250.85 337.80 43029.77 47992.36 2019-10-31 13:40:31.000 304 21250.85 337.81 43029.80 47992.40 2019-10-31 13:40:32.000 304 21250.82 337.85 43029.82 47992.39 2019-10-31 13:40:33.000 304 21250.82 337.87 43029.79 47992.42 2019-10-31 13:40:34.000 304 21250.81 337.94 43029.77 47992.38 2019-10-31 13:40:35.000 304 21250.75 338.02 43029.73 47992.35 2019-10-31 13:40:36.000 304 21250.76 338.06 43029.69 47992.28 2019-10-31 13:40:37.000 304 21250.72 338.07 43029.64 47992.25 2019-10-31 13:40:38.000 304 21250.74 338.09 43029.60 47992.22 2019-10-31 13:40:39.000 304 21250.81 338.04 43029.58 47992.20 2019-10-31 13:40:40.000 304 21250.84 337.97 43029.63 47992.23 2019-10-31 13:40:41.000 304 21250.92 337.90 43029.69 47992.29 2019-10-31 13:40:42.000 304 21250.91 337.86 43029.74 47992.31 2019-10-31 13:40:43.000 304 21250.91 337.86 43029.80 47992.41 2019-10-31 13:40:44.000 304 21250.89 337.93 43029.82 47992.42 2019-10-31 13:40:45.000 304 21250.86 337.98 43029.81 47992.42 2019-10-31 13:40:46.000 304 21250.81 338.02 43029.76 47992.37 2019-10-31 13:40:47.000 304 21250.75 338.13 43029.69 47992.34 2019-10-31 13:40:48.000 304 21250.73 338.22 43029.62 47992.27 2019-10-31 13:40:49.000 304 21250.68 338.27 43029.56 47992.18 2019-10-31 13:40:50.000 304 21250.65 338.31 43029.50 47992.14 2019-10-31 13:40:51.000 304 21250.65 338.34 43029.47 47992.09 2019-10-31 13:40:52.000 304 21250.67 338.35 43029.45 47992.05 2019-10-31 13:40:53.000 304 21250.65 338.37 43029.44 47992.01 2019-10-31 13:40:54.000 304 21250.67 338.37 43029.40 47992.02 2019-10-31 13:40:55.000 304 21250.69 338.37 43029.38 47992.00 2019-10-31 13:40:56.000 304 21250.71 338.36 43029.41 47991.99 2019-10-31 13:40:57.000 304 21250.72 338.32 43029.41 47991.98 2019-10-31 13:40:58.000 304 21250.78 338.22 43029.47 47992.03 2019-10-31 13:40:59.000 304 21250.83 338.14 43029.53 47992.12 2019-10-31 13:41:00.000 304 21250.88 338.09 43029.58 47992.16 2019-10-31 13:41:01.000 304 21250.93 338.06 43029.66 47992.23 2019-10-31 13:41:02.000 304 21250.97 338.02 43029.72 47992.31 2019-10-31 13:41:03.000 304 21250.98 338.03 43029.77 47992.36 2019-10-31 13:41:04.000 304 21250.98 338.04 43029.79 47992.41 2019-10-31 13:41:05.000 304 21250.96 338.05 43029.82 47992.45 2019-10-31 13:41:06.000 304 21250.95 338.04 43029.83 47992.49 2019-10-31 13:41:07.000 304 21250.95 338.06 43029.87 47992.52 2019-10-31 13:41:08.000 304 21250.94 338.06 43029.87 47992.50 2019-10-31 13:41:09.000 304 21250.95 338.07 43029.90 47992.53 2019-10-31 13:41:10.000 304 21250.91 338.10 43029.92 47992.53 2019-10-31 13:41:11.000 304 21250.91 338.12 43029.92 47992.54 2019-10-31 13:41:12.000 304 21250.92 338.12 43029.94 47992.52 2019-10-31 13:41:13.000 304 21250.94 338.13 43029.92 47992.51 2019-10-31 13:41:14.000 304 21250.94 338.16 43029.90 47992.55 2019-10-31 13:41:15.000 304 21250.89 338.20 43029.90 47992.49 2019-10-31 13:41:16.000 304 21250.89 338.19 43029.88 47992.51 2019-10-31 13:41:17.000 304 21250.89 338.22 43029.88 47992.50 2019-10-31 13:41:18.000 304 21250.91 338.22 43029.88 47992.48 2019-10-31 13:41:19.000 304 21250.92 338.24 43029.87 47992.48 2019-10-31 13:41:20.000 304 21250.92 338.27 43029.84 47992.51 2019-10-31 13:41:21.000 304 21250.91 338.31 43029.85 47992.51 2019-10-31 13:41:22.000 304 21250.92 338.31 43029.87 47992.48 2019-10-31 13:41:23.000 304 21250.93 338.30 43029.85 47992.48 2019-10-31 13:41:24.000 304 21250.93 338.33 43029.84 47992.46 2019-10-31 13:41:25.000 304 21250.88 338.37 43029.84 47992.47 2019-10-31 13:41:26.000 304 21250.91 338.38 43029.80 47992.47 2019-10-31 13:41:27.000 304 21250.92 338.40 43029.76 47992.42 2019-10-31 13:41:28.000 304 21250.93 338.40 43029.77 47992.43 2019-10-31 13:41:29.000 304 21250.94 338.40 43029.74 47992.44 2019-10-31 13:41:30.000 304 21250.94 338.41 43029.77 47992.40 2019-10-31 13:41:31.000 304 21250.95 338.41 43029.77 47992.45 2019-10-31 13:41:32.000 304 21250.94 338.38 43029.80 47992.43 2019-10-31 13:41:33.000 304 21250.96 338.40 43029.81 47992.41 2019-10-31 13:41:34.000 304 21250.93 338.43 43029.78 47992.45 2019-10-31 13:41:35.000 304 21250.90 338.45 43029.81 47992.46 2019-10-31 13:41:36.000 304 21250.94 338.43 43029.83 47992.47 2019-10-31 13:41:37.000 304 21250.98 338.45 43029.83 47992.50 2019-10-31 13:41:38.000 304 21250.98 338.48 43029.81 47992.49 2019-10-31 13:41:39.000 304 21250.98 338.50 43029.84 47992.47 2019-10-31 13:41:40.000 304 21250.98 338.54 43029.86 47992.49 2019-10-31 13:41:41.000 304 21250.95 338.57 43029.86 47992.52 2019-10-31 13:41:42.000 304 21250.96 338.57 43029.84 47992.50 2019-10-31 13:41:43.000 304 21250.99 338.58 43029.83 47992.51 2019-10-31 13:41:44.000 304 21251.01 338.61 43029.85 47992.52 2019-10-31 13:41:45.000 304 21251.03 338.63 43029.84 47992.50 2019-10-31 13:41:46.000 304 21251.05 338.64 43029.85 47992.50 2019-10-31 13:41:47.000 304 21251.07 338.61 43029.86 47992.51 2019-10-31 13:41:48.000 304 21251.07 338.62 43029.83 47992.52 2019-10-31 13:41:49.000 304 21251.10 338.65 43029.82 47992.53 2019-10-31 13:41:50.000 304 21251.11 338.64 43029.83 47992.52 2019-10-31 13:41:51.000 304 21251.10 338.62 43029.82 47992.54 2019-10-31 13:41:52.000 304 21251.07 338.62 43029.86 47992.52 2019-10-31 13:41:53.000 304 21251.07 338.59 43029.85 47992.54 2019-10-31 13:41:54.000 304 21251.06 338.56 43029.86 47992.56 2019-10-31 13:41:55.000 304 21251.08 338.53 43029.85 47992.56 2019-10-31 13:41:56.000 304 21251.07 338.59 43029.84 47992.58 2019-10-31 13:41:57.000 304 21251.06 338.61 43029.85 47992.53 2019-10-31 13:41:58.000 304 21251.07 338.63 43029.84 47992.56 2019-10-31 13:41:59.000 304 21251.03 338.65 43029.82 47992.55 2019-10-31 13:42:00.000 304 21251.04 338.62 43029.84 47992.52 2019-10-31 13:42:01.000 304 21251.03 338.60 43029.87 47992.50 2019-10-31 13:42:02.000 304 21251.00 338.62 43029.84 47992.51 2019-10-31 13:42:03.000 304 21251.02 338.63 43029.88 47992.51 2019-10-31 13:42:04.000 304 21251.04 338.62 43029.89 47992.53 2019-10-31 13:42:05.000 304 21251.01 338.63 43029.89 47992.52 2019-10-31 13:42:06.000 304 21250.99 338.64 43029.87 47992.57 2019-10-31 13:42:07.000 304 21250.97 338.69 43029.87 47992.53 2019-10-31 13:42:08.000 304 21250.97 338.72 43029.82 47992.53 2019-10-31 13:42:09.000 304 21250.99 338.71 43029.85 47992.50 2019-10-31 13:42:10.000 304 21250.99 338.71 43029.86 47992.49 2019-10-31 13:42:11.000 304 21250.99 338.68 43029.84 47992.51 2019-10-31 13:42:12.000 304 21250.99 338.72 43029.84 47992.52 2019-10-31 13:42:13.000 304 21250.99 338.71 43029.83 47992.49 2019-10-31 13:42:14.000 304 21250.99 338.70 43029.84 47992.48 2019-10-31 13:42:15.000 304 21251.02 338.70 43029.89 47992.52 2019-10-31 13:42:16.000 304 21251.03 338.70 43029.88 47992.51 2019-10-31 13:42:17.000 304 21251.06 338.69 43029.86 47992.55 2019-10-31 13:42:18.000 304 21251.05 338.66 43029.88 47992.57 2019-10-31 13:42:19.000 304 21251.06 338.67 43029.91 47992.59 2019-10-31 13:42:20.000 304 21251.03 338.66 43029.96 47992.62 2019-10-31 13:42:21.000 304 21251.08 338.62 43029.99 47992.65 2019-10-31 13:42:22.000 304 21251.11 338.61 43029.99 47992.69 2019-10-31 13:42:23.000 304 21251.11 338.60 43030.03 47992.71 2019-10-31 13:42:24.000 304 21251.12 338.59 43030.04 47992.73 2019-10-31 13:42:25.000 304 21251.15 338.59 43030.06 47992.72 2019-10-31 13:42:26.000 304 21251.11 338.58 43030.06 47992.77 2019-10-31 13:42:27.000 304 21251.13 338.53 43030.12 47992.78 2019-10-31 13:42:28.000 304 21251.14 338.53 43030.10 47992.80 2019-10-31 13:42:29.000 304 21251.12 338.55 43030.09 47992.80 2019-10-31 13:42:30.000 304 21251.13 338.58 43030.13 47992.79 2019-10-31 13:42:31.000 304 21251.14 338.58 43030.11 47992.83 2019-10-31 13:42:32.000 304 21251.11 338.61 43030.10 47992.80 2019-10-31 13:42:33.000 304 21251.14 338.62 43030.10 47992.82 2019-10-31 13:42:34.000 304 21251.15 338.61 43030.10 47992.82 2019-10-31 13:42:35.000 304 21251.17 338.62 43030.11 47992.83 2019-10-31 13:42:36.000 304 21251.17 338.62 43030.16 47992.84 2019-10-31 13:42:37.000 304 21251.14 338.64 43030.15 47992.87 2019-10-31 13:42:38.000 304 21251.13 338.67 43030.16 47992.89 2019-10-31 13:42:39.000 304 21251.14 338.71 43030.10 47992.85 2019-10-31 13:42:40.000 304 21251.13 338.68 43030.09 47992.85 2019-10-31 13:42:41.000 304 21251.09 338.71 43030.11 47992.82 2019-10-31 13:42:42.000 304 21251.08 338.68 43030.12 47992.82 2019-10-31 13:42:43.000 304 21251.08 338.65 43030.11 47992.79 2019-10-31 13:42:44.000 304 21251.06 338.61 43030.15 47992.81 2019-10-31 13:42:45.000 304 21251.04 338.61 43030.17 47992.79 2019-10-31 13:42:46.000 304 21251.05 338.64 43030.16 47992.80 2019-10-31 13:42:47.000 304 21251.04 338.65 43030.18 47992.80 2019-10-31 13:42:48.000 304 21251.05 338.66 43030.15 47992.83 2019-10-31 13:42:49.000 304 21251.07 338.67 43030.11 47992.78 2019-10-31 13:42:50.000 304 21251.04 338.68 43030.11 47992.83 2019-10-31 13:42:51.000 304 21251.06 338.70 43030.11 47992.79 2019-10-31 13:42:52.000 304 21251.08 338.70 43030.11 47992.78 2019-10-31 13:42:53.000 304 21251.07 338.69 43030.08 47992.80 2019-10-31 13:42:54.000 304 21251.08 338.68 43030.10 47992.76 2019-10-31 13:42:55.000 304 21251.10 338.66 43030.05 47992.79 2019-10-31 13:42:56.000 304 21251.08 338.65 43030.04 47992.77 2019-10-31 13:42:57.000 304 21251.05 338.64 43030.06 47992.77 2019-10-31 13:42:58.000 304 21251.04 338.65 43030.06 47992.76 2019-10-31 13:42:59.000 304 21251.08 338.65 43030.03 47992.76 2019-10-31 13:43:00.000 304 21251.09 338.66 43030.01 47992.76 2019-10-31 13:43:01.000 304 21251.13 338.68 43030.02 47992.76 2019-10-31 13:43:02.000 304 21251.09 338.66 43030.04 47992.77 2019-10-31 13:43:03.000 304 21251.10 338.64 43030.05 47992.77 2019-10-31 13:43:04.000 304 21251.05 338.66 43030.03 47992.73 2019-10-31 13:43:05.000 304 21251.01 338.68 43030.03 47992.75 2019-10-31 13:43:06.000 304 21251.01 338.75 43030.02 47992.73 2019-10-31 13:43:07.000 304 21250.97 338.79 43029.95 47992.69 2019-10-31 13:43:08.000 304 21250.95 338.82 43029.93 47992.62 2019-10-31 13:43:09.000 304 21250.95 338.85 43029.94 47992.60 2019-10-31 13:43:10.000 304 21250.95 338.87 43029.88 47992.57 2019-10-31 13:43:11.000 304 21250.97 338.86 43029.84 47992.56 2019-10-31 13:43:12.000 304 21250.98 338.84 43029.84 47992.51 2019-10-31 13:43:13.000 304 21251.01 338.83 43029.83 47992.51 2019-10-31 13:43:14.000 304 21251.00 338.85 43029.82 47992.50 2019-10-31 13:43:15.000 304 21251.02 338.83 43029.81 47992.51 2019-10-31 13:43:16.000 304 21251.03 338.82 43029.84 47992.52 2019-10-31 13:43:17.000 304 21251.08 338.81 43029.83 47992.53 2019-10-31 13:43:18.000 304 21251.13 338.81 43029.81 47992.58 2019-10-31 13:43:19.000 304 21251.15 338.81 43029.81 47992.58 2019-10-31 13:43:20.000 304 21251.19 338.77 43029.80 47992.58 2019-10-31 13:43:21.000 304 21251.21 338.78 43029.83 47992.61 2019-10-31 13:43:22.000 304 21251.23 338.77 43029.83 47992.63 2019-10-31 13:43:23.000 304 21251.26 338.74 43029.85 47992.65 2019-10-31 13:43:24.000 304 21251.26 338.73 43029.87 47992.64 2019-10-31 13:43:25.000 304 21251.25 338.73 43029.90 47992.66 2019-10-31 13:43:26.000 304 21251.28 338.74 43029.90 47992.66 2019-10-31 13:43:27.000 304 21251.29 338.71 43029.89 47992.68 2019-10-31 13:43:28.000 304 21251.30 338.70 43029.91 47992.68 2019-10-31 13:43:29.000 304 21251.29 338.70 43029.94 47992.70 2019-10-31 13:43:30.000 304 21251.31 338.67 43029.94 47992.72 2019-10-31 13:43:31.000 304 21251.29 338.69 43029.93 47992.71 2019-10-31 13:43:32.000 304 21251.31 338.68 43029.92 47992.71 2019-10-31 13:43:33.000 304 21251.33 338.68 43029.96 47992.76 2019-10-31 13:43:34.000 304 21251.35 338.70 43029.95 47992.76 2019-10-31 13:43:35.000 304 21251.38 338.71 43029.90 47992.75 2019-10-31 13:43:36.000 304 21251.35 338.70 43029.92 47992.76 2019-10-31 13:43:37.000 304 21251.32 338.72 43029.97 47992.77 2019-10-31 13:43:38.000 304 21251.30 338.75 43029.96 47992.76 2019-10-31 13:43:39.000 304 21251.29 338.78 43029.96 47992.76 2019-10-31 13:43:40.000 304 21251.30 338.78 43029.97 47992.77 2019-10-31 13:43:41.000 304 21251.33 338.79 43029.95 47992.72 2019-10-31 13:43:42.000 304 21251.29 338.83 43029.98 47992.76 2019-10-31 13:43:43.000 304 21251.28 338.90 43029.98 47992.75 2019-10-31 13:43:44.000 304 21251.30 338.95 43029.89 47992.72 2019-10-31 13:43:45.000 304 21251.25 338.99 43029.88 47992.70 2019-10-31 13:43:46.000 304 21251.25 339.02 43029.89 47992.70 2019-10-31 13:43:47.000 304 21251.24 339.01 43029.87 47992.67 2019-10-31 13:43:48.000 304 21251.22 339.00 43029.87 47992.64 2019-10-31 13:43:49.000 304 21251.24 338.99 43029.85 47992.63 2019-10-31 13:43:50.000 304 21251.24 338.97 43029.84 47992.63 2019-10-31 13:43:51.000 304 21251.24 338.95 43029.84 47992.63 2019-10-31 13:43:52.000 304 21251.24 338.94 43029.84 47992.61 2019-10-31 13:43:53.000 304 21251.28 338.95 43029.85 47992.65 2019-10-31 13:43:54.000 304 21251.28 338.95 43029.86 47992.66 2019-10-31 13:43:55.000 304 21251.32 338.92 43029.89 47992.66 2019-10-31 13:43:56.000 304 21251.33 338.92 43029.88 47992.68 2019-10-31 13:43:57.000 304 21251.36 338.90 43029.91 47992.71 2019-10-31 13:43:58.000 304 21251.36 338.87 43029.95 47992.73 2019-10-31 13:43:59.000 304 21251.35 338.84 43029.94 47992.75 2019-10-31 13:44:00.000 304 21251.40 338.80 43029.96 47992.78 2019-10-31 13:44:01.000 304 21251.41 338.80 43029.97 47992.79 2019-10-31 13:44:02.000 304 21251.44 338.77 43029.97 47992.81 2019-10-31 13:44:03.000 304 21251.48 338.75 43029.96 47992.81 2019-10-31 13:44:04.000 304 21251.51 338.73 43029.98 47992.83 2019-10-31 13:44:05.000 304 21251.51 338.75 43029.97 47992.89 2019-10-31 13:44:06.000 304 21251.54 338.77 43029.98 47992.88 2019-10-31 13:44:07.000 304 21251.58 338.74 43029.97 47992.89 2019-10-31 13:44:08.000 304 21251.61 338.74 43030.00 47992.91 2019-10-31 13:44:09.000 304 21251.60 338.75 43029.99 47992.92 2019-10-31 13:44:10.000 304 21251.63 338.77 43029.96 47992.96 2019-10-31 13:44:11.000 304 21251.66 338.76 43029.96 47992.95 2019-10-31 13:44:12.000 304 21251.65 338.80 43029.98 47992.92 2019-10-31 13:44:13.000 304 21251.61 338.81 43029.96 47992.93 2019-10-31 13:44:14.000 304 21251.60 338.85 43029.95 47992.92 2019-10-31 13:44:15.000 304 21251.62 338.86 43029.93 47992.91 2019-10-31 13:44:16.000 304 21251.62 338.88 43029.93 47992.91 2019-10-31 13:44:17.000 304 21251.62 338.90 43029.93 47992.89 2019-10-31 13:44:18.000 304 21251.65 338.89 43029.92 47992.88 2019-10-31 13:44:19.000 304 21251.62 338.87 43029.93 47992.88 2019-10-31 13:44:20.000 304 21251.63 338.87 43029.93 47992.90 2019-10-31 13:44:21.000 304 21251.68 338.87 43029.94 47992.89 2019-10-31 13:44:22.000 304 21251.72 338.84 43029.92 47992.90 2019-10-31 13:44:23.000 304 21251.74 338.86 43029.88 47992.89 2019-10-31 13:44:24.000 304 21251.76 338.88 43029.90 47992.93 2019-10-31 13:44:25.000 304 21251.81 338.94 43029.91 47992.91 2019-10-31 13:44:26.000 304 21251.83 339.02 43029.88 47992.92 2019-10-31 13:44:27.000 304 21251.83 339.07 43029.80 47992.90 2019-10-31 13:44:28.000 304 21251.83 339.10 43029.72 47992.85 2019-10-31 13:44:29.000 304 21251.81 339.08 43029.68 47992.80 2019-10-31 13:44:30.000 304 21251.79 339.02 43029.69 47992.76 2019-10-31 13:44:31.000 304 21251.79 338.94 43029.71 47992.73 2019-10-31 13:44:32.000 304 21251.84 338.89 43029.71 47992.77 2019-10-31 13:44:33.000 304 21251.87 338.93 43029.74 47992.81 2019-10-31 13:44:34.000 304 21251.84 338.93 43029.77 47992.86 2019-10-31 13:44:35.000 304 21251.79 338.93 43029.76 47992.84 2019-10-31 13:44:36.000 304 21251.74 338.97 43029.76 47992.80 2019-10-31 13:44:37.000 304 21251.72 339.03 43029.77 47992.77 2019-10-31 13:44:38.000 304 21251.69 339.02 43029.75 47992.76 2019-10-31 13:44:39.000 304 21251.66 339.01 43029.77 47992.76 2019-10-31 13:44:40.000 304 21251.63 338.99 43029.77 47992.74 2019-10-31 13:44:41.000 304 21251.56 338.96 43029.79 47992.72 2019-10-31 13:44:42.000 304 21251.55 338.97 43029.80 47992.73 2019-10-31 13:44:43.000 304 21251.54 338.95 43029.84 47992.73 2019-10-31 13:44:44.000 304 21251.52 338.95 43029.85 47992.77 2019-10-31 13:44:45.000 304 21251.52 338.99 43029.86 47992.73 2019-10-31 13:44:46.000 304 21251.51 339.07 43029.82 47992.74 2019-10-31 13:44:47.000 304 21251.52 339.10 43029.76 47992.70 2019-10-31 13:44:48.000 304 21251.52 339.09 43029.76 47992.68 2019-10-31 13:44:49.000 304 21251.52 339.13 43029.74 47992.69 2019-10-31 13:44:50.000 304 21251.54 339.11 43029.73 47992.71 2019-10-31 13:44:51.000 304 21251.56 339.09 43029.75 47992.67 2019-10-31 13:44:52.000 304 21251.57 339.09 43029.78 47992.69 2019-10-31 13:44:53.000 304 21251.59 339.08 43029.76 47992.68 2019-10-31 13:44:54.000 304 21251.59 339.08 43029.76 47992.71 2019-10-31 13:44:55.000 304 21251.59 339.06 43029.77 47992.74 2019-10-31 13:44:56.000 304 21251.60 339.03 43029.82 47992.77 2019-10-31 13:44:57.000 304 21251.67 339.00 43029.86 47992.78 2019-10-31 13:44:58.000 304 21251.64 339.00 43029.87 47992.80 2019-10-31 13:44:59.000 304 21251.60 339.07 43029.83 47992.78 2019-10-31 13:45:00.000 304 21251.53 339.18 43029.77 47992.77 2019-10-31 13:45:01.000 304 21251.48 339.29 43029.72 47992.71 2019-10-31 13:45:02.000 304 21251.50 339.31 43029.67 47992.62 2019-10-31 13:45:03.000 304 21251.45 339.31 43029.63 47992.55 2019-10-31 13:45:04.000 304 21251.47 339.26 43029.60 47992.53 2019-10-31 13:45:05.000 304 21251.47 339.20 43029.58 47992.51 2019-10-31 13:45:06.000 304 21251.50 339.19 43029.64 47992.52 2019-10-31 13:45:07.000 304 21251.54 339.16 43029.66 47992.51 2019-10-31 13:45:08.000 304 21251.60 339.15 43029.72 47992.61 2019-10-31 13:45:09.000 304 21251.54 339.18 43029.71 47992.59 2019-10-31 13:45:10.000 304 21251.48 339.23 43029.67 47992.61 2019-10-31 13:45:11.000 304 21251.48 339.22 43029.66 47992.53 2019-10-31 13:45:12.000 304 21251.47 339.20 43029.63 47992.51 2019-10-31 13:45:13.000 304 21251.46 339.19 43029.59 47992.51 2019-10-31 13:45:14.000 304 21251.46 339.18 43029.59 47992.47 2019-10-31 13:45:15.000 304 21251.48 339.16 43029.56 47992.47 2019-10-31 13:45:16.000 304 21251.46 339.17 43029.56 47992.50 2019-10-31 13:45:17.000 304 21251.47 339.23 43029.55 47992.50 2019-10-31 13:45:18.000 304 21251.48 339.22 43029.53 47992.45 2019-10-31 13:45:19.000 304 21251.49 339.20 43029.51 47992.44 2019-10-31 13:45:20.000 304 21251.52 339.18 43029.48 47992.44 2019-10-31 13:45:21.000 304 21251.52 339.14 43029.52 47992.42 2019-10-31 13:45:22.000 304 21251.55 339.08 43029.50 47992.44 2019-10-31 13:45:23.000 304 21251.58 339.04 43029.49 47992.47 2019-10-31 13:45:24.000 304 21251.61 339.04 43029.55 47992.51 2019-10-31 13:45:25.000 304 21251.62 339.01 43029.59 47992.51 2019-10-31 13:45:26.000 304 21251.67 338.93 43029.62 47992.54 2019-10-31 13:45:27.000 304 21251.67 338.88 43029.64 47992.58 2019-10-31 13:45:28.000 304 21251.65 338.86 43029.62 47992.64 2019-10-31 13:45:29.000 304 21251.63 338.84 43029.72 47992.65 2019-10-31 13:45:30.000 304 21251.62 338.76 43029.74 47992.67 2019-10-31 13:45:31.000 304 21251.66 338.73 43029.77 47992.69 2019-10-31 13:45:32.000 304 21251.69 338.70 43029.80 47992.74 2019-10-31 13:45:33.000 304 21251.71 338.68 43029.86 47992.82 2019-10-31 13:45:34.000 304 21251.74 338.66 43029.89 47992.80 2019-10-31 13:45:35.000 304 21251.76 338.67 43029.92 47992.88 2019-10-31 13:45:36.000 304 21251.83 338.66 43029.92 47992.92 2019-10-31 13:45:37.000 304 21251.83 338.68 43029.93 47992.95 2019-10-31 13:45:38.000 304 21251.82 338.72 43029.93 47992.97 2019-10-31 13:45:39.000 304 21251.83 338.73 43029.98 47992.96 2019-10-31 13:45:40.000 304 21251.85 338.74 43030.00 47993.02 2019-10-31 13:45:41.000 304 21251.87 338.75 43030.00 47993.02 2019-10-31 13:45:42.000 304 21251.84 338.79 43030.00 47993.02 2019-10-31 13:45:43.000 304 21251.82 338.79 43030.00 47993.02 2019-10-31 13:45:44.000 304 21251.83 338.76 43030.00 47993.03 2019-10-31 13:45:45.000 304 21251.86 338.76 43030.02 47993.02 2019-10-31 13:45:46.000 304 21251.86 338.77 43030.03 47993.04 2019-10-31 13:45:47.000 304 21251.83 338.80 43030.04 47993.05 2019-10-31 13:45:48.000 304 21251.81 338.81 43030.03 47993.04 2019-10-31 13:45:49.000 304 21251.85 338.79 43030.06 47993.04 2019-10-31 13:45:50.000 304 21251.86 338.80 43030.07 47993.06 2019-10-31 13:45:51.000 304 21251.87 338.82 43030.07 47993.07 2019-10-31 13:45:52.000 304 21251.88 338.82 43030.05 47993.07 2019-10-31 13:45:53.000 304 21251.84 338.79 43030.04 47993.05 2019-10-31 13:45:54.000 304 21251.82 338.81 43030.04 47993.09 2019-10-31 13:45:55.000 304 21251.82 338.84 43030.02 47993.05 2019-10-31 13:45:56.000 304 21251.83 338.85 43029.98 47993.05 2019-10-31 13:45:57.000 304 21251.81 338.86 43030.03 47993.06 2019-10-31 13:45:58.000 304 21251.78 338.85 43030.01 47993.04 2019-10-31 13:45:59.000 304 21251.77 338.83 43030.01 47993.03 2019-10-31 13:46:00.000 304 21251.81 338.83 43030.06 47993.04 2019-10-31 13:46:01.000 304 21251.80 338.81 43030.06 47993.07 2019-10-31 13:46:02.000 304 21251.81 338.81 43030.14 47993.11 2019-10-31 13:46:03.000 304 21251.85 338.82 43030.12 47993.11 2019-10-31 13:46:04.000 304 21251.89 338.82 43030.11 47993.14 2019-10-31 13:46:05.000 304 21251.90 338.81 43030.14 47993.16 2019-10-31 13:46:06.000 304 21251.85 338.81 43030.11 47993.16 2019-10-31 13:46:07.000 304 21251.90 338.78 43030.14 47993.16 2019-10-31 13:46:08.000 304 21251.92 338.75 43030.20 47993.19 2019-10-31 13:46:09.000 304 21251.96 338.71 43030.19 47993.23 2019-10-31 13:46:10.000 304 21251.96 338.68 43030.25 47993.27 2019-10-31 13:46:11.000 304 21251.95 338.67 43030.30 47993.30 2019-10-31 13:46:12.000 304 21251.98 338.67 43030.33 47993.34 2019-10-31 13:46:13.000 304 21251.97 338.66 43030.31 47993.35 2019-10-31 13:46:14.000 304 21251.96 338.68 43030.31 47993.38 2019-10-31 13:46:15.000 304 21251.99 338.72 43030.33 47993.41 2019-10-31 13:46:16.000 304 21252.02 338.74 43030.35 47993.43 2019-10-31 13:46:17.000 304 21252.04 338.77 43030.38 47993.47 2019-10-31 13:46:18.000 304 21252.07 338.74 43030.41 47993.47 2019-10-31 13:46:19.000 304 21252.08 338.73 43030.37 47993.48 2019-10-31 13:46:20.000 304 21252.08 338.77 43030.37 47993.48 2019-10-31 13:46:21.000 304 21252.07 338.78 43030.41 47993.51 2019-10-31 13:46:22.000 304 21252.12 338.80 43030.39 47993.49 2019-10-31 13:46:23.000 304 21252.11 338.83 43030.42 47993.51 2019-10-31 13:46:24.000 304 21252.12 338.87 43030.40 47993.51 2019-10-31 13:46:25.000 304 21252.15 338.86 43030.38 47993.51 2019-10-31 13:46:26.000 304 21252.15 338.88 43030.39 47993.54 2019-10-31 13:46:27.000 304 21252.15 338.89 43030.41 47993.52 2019-10-31 13:46:28.000 304 21252.15 338.93 43030.39 47993.52 2019-10-31 13:46:29.000 304 21252.15 338.92 43030.40 47993.53 2019-10-31 13:46:30.000 304 21252.16 338.88 43030.37 47993.50 2019-10-31 13:46:31.000 304 21252.22 338.87 43030.40 47993.51 2019-10-31 13:46:32.000 304 21252.22 338.88 43030.39 47993.52 2019-10-31 13:46:33.000 304 21252.27 338.84 43030.42 47993.55 2019-10-31 13:46:34.000 304 21252.27 338.81 43030.41 47993.59 2019-10-31 13:46:35.000 304 21252.29 338.76 43030.45 47993.59 2019-10-31 13:46:36.000 304 21252.29 338.76 43030.44 47993.63 2019-10-31 13:46:37.000 304 21252.26 338.73 43030.47 47993.63 2019-10-31 13:46:38.000 304 21252.26 338.70 43030.53 47993.66 2019-10-31 13:46:39.000 304 21252.26 338.70 43030.52 47993.65 2019-10-31 13:46:40.000 304 21252.26 338.68 43030.55 47993.64 2019-10-31 13:46:41.000 304 21252.29 338.63 43030.55 47993.68 2019-10-31 13:46:42.000 304 21252.29 338.62 43030.56 47993.68 2019-10-31 13:46:43.000 304 21252.33 338.61 43030.58 47993.73 2019-10-31 13:46:44.000 304 21252.36 338.59 43030.60 47993.76 2019-10-31 13:46:45.000 304 21252.36 338.58 43030.64 47993.79 2019-10-31 13:46:46.000 304 21252.40 338.59 43030.61 47993.81 2019-10-31 13:46:47.000 304 21252.40 338.59 43030.61 47993.83 2019-10-31 13:46:48.000 304 21252.40 338.62 43030.63 47993.82 2019-10-31 13:46:49.000 304 21252.42 338.66 43030.60 47993.84 2019-10-31 13:46:50.000 304 21252.42 338.71 43030.60 47993.84 2019-10-31 13:46:51.000 304 21252.39 338.75 43030.57 47993.77 2019-10-31 13:46:52.000 304 21252.33 338.79 43030.53 47993.77 2019-10-31 13:46:53.000 304 21252.32 338.83 43030.48 47993.74 2019-10-31 13:46:54.000 304 21252.32 338.85 43030.47 47993.69 2019-10-31 13:46:55.000 304 21252.33 338.90 43030.42 47993.64 2019-10-31 13:46:56.000 304 21252.30 338.94 43030.39 47993.65 2019-10-31 13:46:57.000 304 21252.30 338.96 43030.38 47993.59 2019-10-31 13:46:58.000 304 21252.31 338.94 43030.36 47993.58 2019-10-31 13:46:59.000 304 21252.32 338.95 43030.35 47993.59 2019-10-31 13:47:00.000 304 21252.36 338.96 43030.35 47993.57 2019-10-31 13:47:01.000 304 21252.33 338.97 43030.35 47993.54 2019-10-31 13:47:02.000 304 21252.33 338.96 43030.29 47993.54 2019-10-31 13:47:03.000 304 21252.34 338.97 43030.28 47993.54 2019-10-31 13:47:04.000 304 21252.32 338.98 43030.28 47993.56 2019-10-31 13:47:05.000 304 21252.32 339.00 43030.28 47993.52 2019-10-31 13:47:06.000 304 21252.28 339.01 43030.27 47993.51 2019-10-31 13:47:07.000 304 21252.27 339.02 43030.27 47993.48 2019-10-31 13:47:08.000 304 21252.27 339.02 43030.23 47993.49 2019-10-31 13:47:09.000 304 21252.24 339.02 43030.23 47993.44 2019-10-31 13:47:10.000 304 21252.29 338.99 43030.22 47993.45 2019-10-31 13:47:11.000 304 21252.30 338.99 43030.23 47993.48 2019-10-31 13:47:12.000 304 21252.30 338.99 43030.26 47993.47 2019-10-31 13:47:13.000 304 21252.32 339.02 43030.25 47993.46 2019-10-31 13:47:14.000 304 21252.32 339.02 43030.25 47993.46 2019-10-31 13:47:15.000 304 21252.36 339.01 43030.28 47993.47 2019-10-31 13:47:16.000 304 21252.39 339.03 43030.28 47993.51 2019-10-31 13:47:17.000 304 21252.40 339.02 43030.30 47993.54 2019-10-31 13:47:18.000 304 21252.40 339.03 43030.34 47993.57 2019-10-31 13:47:19.000 304 21252.40 339.03 43030.36 47993.60 2019-10-31 13:47:20.000 304 21252.40 339.05 43030.36 47993.58 2019-10-31 13:47:21.000 304 21252.35 339.09 43030.33 47993.62 2019-10-31 13:47:22.000 304 21252.36 339.11 43030.35 47993.62 2019-10-31 13:47:23.000 304 21252.37 339.15 43030.38 47993.63 2019-10-31 13:47:24.000 304 21252.30 339.16 43030.34 47993.58 2019-10-31 13:47:25.000 304 21252.32 339.15 43030.36 47993.62 2019-10-31 13:47:26.000 304 21252.29 339.12 43030.39 47993.60 2019-10-31 13:47:27.000 304 21252.31 339.09 43030.41 47993.60 2019-10-31 13:47:28.000 304 21252.30 339.09 43030.40 47993.61 2019-10-31 13:47:29.000 304 21252.29 339.13 43030.37 47993.62 2019-10-31 13:47:30.000 304 21252.31 339.15 43030.38 47993.59 2019-10-31 13:47:31.000 304 21252.33 339.20 43030.36 47993.59 2019-10-31 13:47:32.000 304 21252.35 339.20 43030.33 47993.56 2019-10-31 13:47:33.000 304 21252.39 339.18 43030.32 47993.58 2019-10-31 13:47:34.000 304 21252.44 339.12 43030.30 47993.56 2019-10-31 13:47:35.000 304 21252.44 339.10 43030.33 47993.59 2019-10-31 13:47:36.000 304 21252.46 339.12 43030.32 47993.61 2019-10-31 13:47:37.000 304 21252.42 339.13 43030.31 47993.60 2019-10-31 13:47:38.000 304 21252.43 339.12 43030.32 47993.58 2019-10-31 13:47:39.000 304 21252.50 339.16 43030.30 47993.60 2019-10-31 13:47:40.000 304 21252.51 339.15 43030.27 47993.58 2019-10-31 13:47:41.000 304 21252.51 339.12 43030.28 47993.59 2019-10-31 13:47:42.000 304 21252.48 339.16 43030.28 47993.57 2019-10-31 13:47:43.000 304 21252.50 339.16 43030.27 47993.56 2019-10-31 13:47:44.000 304 21252.54 339.15 43030.27 47993.57 2019-10-31 13:47:45.000 304 21252.55 339.15 43030.24 47993.56 2019-10-31 13:47:46.000 304 21252.58 339.16 43030.24 47993.59 2019-10-31 13:47:47.000 304 21252.58 339.18 43030.22 47993.57 2019-10-31 13:47:48.000 304 21252.58 339.23 43030.22 47993.59 2019-10-31 13:47:49.000 304 21252.58 339.29 43030.19 47993.57 2019-10-31 13:47:50.000 304 21252.57 339.30 43030.13 47993.53 2019-10-31 13:47:51.000 304 21252.54 339.32 43030.10 47993.51 2019-10-31 13:47:52.000 304 21252.56 339.32 43030.11 47993.50 2019-10-31 13:47:53.000 304 21252.55 339.33 43030.11 47993.48 2019-10-31 13:47:54.000 304 21252.57 339.30 43030.12 47993.47 2019-10-31 13:47:55.000 304 21252.62 339.30 43030.11 47993.48 2019-10-31 13:47:56.000 304 21252.63 339.29 43030.20 47993.52 2019-10-31 13:47:57.000 304 21252.63 339.32 43030.19 47993.57 2019-10-31 13:47:58.000 304 21252.65 339.36 43030.17 47993.55 2019-10-31 13:47:59.000 304 21252.65 339.39 43030.18 47993.56 2019-10-31 13:48:00.000 304 21252.66 339.39 43030.19 47993.59 2019-10-31 13:48:01.000 304 21252.65 339.38 43030.20 47993.53 2019-10-31 13:48:02.000 304 21252.62 339.35 43030.17 47993.53 2019-10-31 13:48:03.000 304 21252.59 339.38 43030.16 47993.53 2019-10-31 13:48:04.000 304 21252.59 339.41 43030.14 47993.53 2019-10-31 13:48:05.000 304 21252.54 339.50 43030.11 47993.51 2019-10-31 13:48:06.000 304 21252.35 339.66 43030.03 47993.42 2019-10-31 13:48:07.000 304 21252.25 339.80 43029.91 47993.31 2019-10-31 13:48:08.000 304 21252.23 339.88 43029.79 47993.17 2019-10-31 13:48:09.000 304 21252.24 339.91 43029.70 47993.05 2019-10-31 13:48:10.000 304 21252.21 339.88 43029.66 47992.96 2019-10-31 13:48:11.000 304 21252.19 339.85 43029.62 47992.90 2019-10-31 13:48:12.000 304 21252.22 339.78 43029.58 47992.86 2019-10-31 13:48:13.000 304 21252.26 339.74 43029.55 47992.86 2019-10-31 13:48:14.000 304 21252.30 339.68 43029.57 47992.90 2019-10-31 13:48:15.000 304 21252.28 339.65 43029.58 47992.89 2019-10-31 13:48:16.000 304 21252.30 339.64 43029.62 47992.90 2019-10-31 13:48:17.000 304 21252.29 339.65 43029.62 47992.93 2019-10-31 13:48:18.000 304 21252.31 339.64 43029.62 47992.93 2019-10-31 13:48:19.000 304 21252.34 339.59 43029.64 47992.93 2019-10-31 13:48:20.000 304 21252.33 339.65 43029.63 47992.93 2019-10-31 13:48:21.000 304 21252.31 339.67 43029.64 47992.92 2019-10-31 13:48:22.000 304 21252.30 339.69 43029.64 47992.93 2019-10-31 13:48:23.000 304 21252.31 339.65 43029.70 47992.93 2019-10-31 13:48:24.000 304 21252.25 339.61 43029.73 47992.97 2019-10-31 13:48:25.000 304 21252.23 339.56 43029.72 47992.94 2019-10-31 13:48:26.000 304 21252.23 339.49 43029.72 47992.98 2019-10-31 13:48:27.000 304 21252.29 339.46 43029.75 47992.98 2019-10-31 13:48:28.000 304 21252.30 339.43 43029.82 47993.03 2019-10-31 13:48:29.000 304 21252.33 339.43 43029.84 47993.09 2019-10-31 13:48:30.000 304 21252.36 339.42 43029.86 47993.13 2019-10-31 13:48:31.000 304 21252.36 339.42 43029.88 47993.14 2019-10-31 13:48:32.000 304 21252.39 339.42 43029.89 47993.15 2019-10-31 13:48:33.000 304 21252.44 339.39 43029.88 47993.18 2019-10-31 13:48:34.000 304 21252.46 339.41 43029.89 47993.20 2019-10-31 13:48:35.000 304 21252.52 339.34 43029.94 47993.23 2019-10-31 13:48:36.000 304 21252.58 339.25 43029.97 47993.22 2019-10-31 13:48:37.000 304 21252.62 339.20 43030.04 47993.31 2019-10-31 13:48:38.000 304 21252.67 339.17 43030.09 47993.40 2019-10-31 13:48:39.000 304 21252.72 339.18 43030.09 47993.47 2019-10-31 13:48:40.000 304 21252.72 339.17 43030.14 47993.51 2019-10-31 13:48:41.000 304 21252.75 339.12 43030.14 47993.54 2019-10-31 13:48:42.000 304 21252.74 339.10 43030.17 47993.58 2019-10-31 13:48:43.000 304 21252.72 339.08 43030.21 47993.59 2019-10-31 13:48:44.000 304 21252.72 339.10 43030.21 47993.60 2019-10-31 13:48:45.000 304 21252.70 339.09 43030.20 47993.60 2019-10-31 13:48:46.000 304 21252.67 339.10 43030.23 47993.61 2019-10-31 13:48:47.000 304 21252.66 339.15 43030.23 47993.63 2019-10-31 13:48:48.000 304 21252.69 339.16 43030.19 47993.61 2019-10-31 13:48:49.000 304 21252.66 339.18 43030.24 47993.64 2019-10-31 13:48:50.000 304 21252.63 339.22 43030.27 47993.59 2019-10-31 13:48:51.000 304 21252.61 339.24 43030.27 47993.61 2019-10-31 13:48:52.000 304 21252.63 339.25 43030.26 47993.62 2019-10-31 13:48:53.000 304 21252.65 339.27 43030.26 47993.63 2019-10-31 13:48:54.000 304 21252.61 339.29 43030.27 47993.62 2019-10-31 13:48:55.000 304 21252.57 339.33 43030.28 47993.62 2019-10-31 13:48:56.000 304 21252.53 339.37 43030.30 47993.61 2019-10-31 13:48:57.000 304 21252.53 339.41 43030.28 47993.63 2019-10-31 13:48:58.000 304 21252.58 339.45 43030.26 47993.63 2019-10-31 13:48:59.000 304 21252.56 339.48 43030.27 47993.62 2019-10-31 13:49:00.000 304 21252.56 339.52 43030.28 47993.62 2019-10-31 13:49:01.000 304 21252.51 339.54 43030.29 47993.63 2019-10-31 13:49:02.000 304 21252.52 339.57 43030.28 47993.59 2019-10-31 13:49:03.000 304 21252.51 339.60 43030.29 47993.61 2019-10-31 13:49:04.000 304 21252.48 339.64 43030.28 47993.62 2019-10-31 13:49:05.000 304 21252.46 339.62 43030.31 47993.60 2019-10-31 13:49:06.000 304 21252.45 339.60 43030.30 47993.62 2019-10-31 13:49:07.000 304 21252.46 339.60 43030.29 47993.61 2019-10-31 13:49:08.000 304 21252.47 339.60 43030.31 47993.59 2019-10-31 13:49:09.000 304 21252.47 339.57 43030.31 47993.60 2019-10-31 13:49:10.000 304 21252.48 339.54 43030.32 47993.64 2019-10-31 13:49:11.000 304 21252.51 339.50 43030.33 47993.64 2019-10-31 13:49:12.000 304 21252.50 339.44 43030.33 47993.63 2019-10-31 13:49:13.000 304 21252.54 339.40 43030.36 47993.63 2019-10-31 13:49:14.000 304 21252.56 339.42 43030.34 47993.70 2019-10-31 13:49:15.000 304 21252.58 339.42 43030.38 47993.69 2019-10-31 13:49:16.000 304 21252.60 339.40 43030.37 47993.72 2019-10-31 13:49:17.000 304 21252.57 339.42 43030.42 47993.73 2019-10-31 13:49:18.000 304 21252.64 339.40 43030.43 47993.75 2019-10-31 13:49:19.000 304 21252.65 339.41 43030.42 47993.75 2019-10-31 13:49:20.000 304 21252.64 339.47 43030.38 47993.76 2019-10-31 13:49:21.000 304 21252.64 339.48 43030.37 47993.73 2019-10-31 13:49:22.000 304 21252.61 339.49 43030.36 47993.73 2019-10-31 13:49:23.000 304 21252.60 339.51 43030.33 47993.73 2019-10-31 13:49:24.000 304 21252.61 339.51 43030.34 47993.70 2019-10-31 13:49:25.000 304 21252.62 339.53 43030.35 47993.70 2019-10-31 13:49:26.000 304 21252.59 339.52 43030.35 47993.70 2019-10-31 13:49:27.000 304 21252.58 339.52 43030.36 47993.67 2019-10-31 13:49:28.000 304 21252.56 339.50 43030.35 47993.68 2019-10-31 13:49:29.000 304 21252.60 339.51 43030.36 47993.67 2019-10-31 13:49:30.000 304 21252.65 339.50 43030.40 47993.68 2019-10-31 13:49:31.000 304 21252.67 339.46 43030.42 47993.75 2019-10-31 13:49:32.000 304 21252.71 339.45 43030.41 47993.75 2019-10-31 13:49:33.000 304 21252.72 339.47 43030.42 47993.78 2019-10-31 13:49:34.000 304 21252.74 339.45 43030.43 47993.79 2019-10-31 13:49:35.000 304 21252.81 339.43 43030.42 47993.80 2019-10-31 13:49:36.000 304 21252.82 339.39 43030.44 47993.85 2019-10-31 13:49:37.000 304 21252.83 339.41 43030.49 47993.90 2019-10-31 13:49:38.000 304 21252.82 339.37 43030.55 47993.94 2019-10-31 13:49:39.000 304 21252.82 339.34 43030.59 47993.96 2019-10-31 13:49:40.000 304 21252.89 339.33 43030.63 47993.99 2019-10-31 13:49:41.000 304 21252.93 339.31 43030.64 47994.05 2019-10-31 13:49:42.000 304 21252.95 339.30 43030.66 47994.06 2019-10-31 13:49:43.000 304 21252.98 339.29 43030.66 47994.15 2019-10-31 13:49:44.000 304 21253.04 339.30 43030.69 47994.15 2019-10-31 13:49:45.000 304 21253.08 339.28 43030.69 47994.20 2019-10-31 13:49:46.000 304 21253.12 339.24 43030.72 47994.24 2019-10-31 13:49:47.000 304 21253.14 339.25 43030.75 47994.27 2019-10-31 13:49:48.000 304 21253.17 339.25 43030.78 47994.33 2019-10-31 13:49:49.000 304 21253.22 339.26 43030.78 47994.37 2019-10-31 13:49:50.000 304 21253.30 339.23 43030.83 47994.38 2019-10-31 13:49:51.000 304 21253.34 339.23 43030.84 47994.42 2019-10-31 13:49:52.000 304 21253.40 339.20 43030.84 47994.44 2019-10-31 13:49:53.000 304 21253.40 339.15 43030.83 47994.49 2019-10-31 13:49:54.000 304 21253.40 339.12 43030.87 47994.47 2019-10-31 13:49:55.000 304 21253.42 339.10 43030.88 47994.53 2019-10-31 13:49:56.000 304 21253.39 339.07 43030.91 47994.56 2019-10-31 13:49:57.000 304 21253.38 339.05 43030.94 47994.58 2019-10-31 13:49:58.000 304 21253.38 339.03 43030.94 47994.59 2019-10-31 13:49:59.000 304 21253.37 339.05 43030.94 47994.57 2019-10-31 13:50:00.000 304 21253.32 339.06 43030.92 47994.58 2019-10-31 13:50:01.000 304 21253.31 339.06 43030.94 47994.58 2019-10-31 13:50:02.000 304 21253.31 339.04 43030.95 47994.57 2019-10-31 13:50:03.000 304 21253.33 339.04 43030.95 47994.56 2019-10-31 13:50:04.000 304 21253.32 339.05 43030.95 47994.56 2019-10-31 13:50:05.000 304 21253.33 339.07 43030.95 47994.59 2019-10-31 13:50:06.000 304 21253.28 339.08 43030.94 47994.59 2019-10-31 13:50:07.000 304 21253.35 339.04 43030.95 47994.54 2019-10-31 13:50:08.000 304 21253.34 339.02 43030.96 47994.59 2019-10-31 13:50:09.000 304 21253.30 339.03 43030.96 47994.54 2019-10-31 13:50:10.000 304 21253.31 339.03 43030.97 47994.54 2019-10-31 13:50:11.000 304 21253.28 339.05 43030.95 47994.57 2019-10-31 13:50:12.000 304 21253.25 339.05 43030.95 47994.56 2019-10-31 13:50:13.000 304 21253.21 338.97 43030.95 47994.51 2019-10-31 13:50:14.000 304 21253.15 338.93 43030.92 47994.49 2019-10-31 13:50:15.000 304 21253.13 338.89 43030.91 47994.45 2019-10-31 13:50:16.000 304 21253.03 338.87 43030.85 47994.41 2019-10-31 13:50:17.000 304 21252.97 338.79 43030.85 47994.36 2019-10-31 13:50:18.000 304 21252.92 338.69 43030.87 47994.34 2019-10-31 13:50:19.000 304 21252.90 338.65 43030.93 47994.33 2019-10-31 13:50:20.000 304 21252.87 338.62 43030.90 47994.29 2019-10-31 13:50:21.000 304 21252.83 338.62 43030.88 47994.29 2019-10-31 13:50:22.000 304 21252.83 338.65 43030.86 47994.27 2019-10-31 13:50:23.000 304 21252.84 338.67 43030.84 47994.27 2019-10-31 13:50:24.000 304 21252.83 338.71 43030.81 47994.25 2019-10-31 13:50:25.000 304 21252.85 338.77 43030.74 47994.19 2019-10-31 13:50:26.000 304 21252.88 338.79 43030.71 47994.18 2019-10-31 13:50:27.000 304 21252.85 338.80 43030.62 47994.09 2019-10-31 13:50:28.000 304 21252.83 338.84 43030.58 47994.05 2019-10-31 13:50:29.000 304 21252.84 338.86 43030.55 47994.04 2019-10-31 13:50:30.000 304 21252.84 338.87 43030.50 47993.99 2019-10-31 13:50:31.000 304 21252.84 338.85 43030.44 47993.92 2019-10-31 13:50:32.000 304 21252.83 338.81 43030.43 47993.91 2019-10-31 13:50:33.000 304 21252.82 338.79 43030.46 47993.91 2019-10-31 13:50:34.000 304 21252.84 338.78 43030.44 47993.87 2019-10-31 13:50:35.000 304 21252.84 338.81 43030.38 47993.89 2019-10-31 13:50:36.000 304 21252.83 338.84 43030.38 47993.85 2019-10-31 13:50:37.000 304 21252.85 338.85 43030.37 47993.86 2019-10-31 13:50:38.000 304 21252.83 338.86 43030.34 47993.84 2019-10-31 13:50:39.000 304 21252.82 338.88 43030.35 47993.83 2019-10-31 13:50:40.000 304 21252.76 338.97 43030.30 47993.82 2019-10-31 13:50:41.000 304 21252.70 339.05 43030.27 47993.72 2019-10-31 13:50:42.000 304 21252.63 339.10 43030.22 47993.66 2019-10-31 13:50:43.000 304 21252.58 339.14 43030.19 47993.59 2019-10-31 13:50:44.000 304 21252.53 339.12 43030.16 47993.53 2019-10-31 13:50:45.000 304 21252.50 339.08 43030.20 47993.50 2019-10-31 13:50:46.000 304 21252.49 339.06 43030.21 47993.47 2019-10-31 13:50:47.000 304 21252.49 339.06 43030.23 47993.50 2019-10-31 13:50:48.000 304 21252.48 339.09 43030.22 47993.53 2019-10-31 13:50:49.000 304 21252.47 339.10 43030.19 47993.51 2019-10-31 13:50:50.000 304 21252.48 339.08 43030.21 47993.52 2019-10-31 13:50:51.000 304 21252.46 339.10 43030.23 47993.53 2019-10-31 13:50:52.000 304 21252.38 339.19 43030.17 47993.50 2019-10-31 13:50:53.000 304 21252.34 339.28 43030.12 47993.48 2019-10-31 13:50:54.000 304 21252.37 339.31 43030.10 47993.41 2019-10-31 13:50:55.000 304 21252.37 339.31 43030.02 47993.37 2019-10-31 13:50:56.000 304 21252.38 339.29 43029.97 47993.32 2019-10-31 13:50:57.000 304 21252.35 339.27 43029.98 47993.31 2019-10-31 13:50:58.000 304 21252.38 339.29 43029.97 47993.32 2019-10-31 13:50:59.000 304 21252.43 339.27 43029.99 47993.30 2019-10-31 13:51:00.000 304 21252.47 339.25 43030.00 47993.33 2019-10-31 13:51:01.000 304 21252.48 339.25 43029.98 47993.33 2019-10-31 13:51:02.000 304 21252.47 339.27 43030.01 47993.33 2019-10-31 13:51:03.000 304 21252.50 339.19 43030.05 47993.31 2019-10-31 13:51:04.000 304 21252.58 339.13 43030.06 47993.40 2019-10-31 13:51:05.000 304 21252.53 339.15 43030.12 47993.46 2019-10-31 13:51:06.000 304 21252.45 339.22 43030.15 47993.49 2019-10-31 13:51:07.000 304 21252.41 339.32 43030.10 47993.48 2019-10-31 13:51:08.000 304 21252.35 339.38 43030.07 47993.45 2019-10-31 13:51:09.000 304 21252.30 339.45 43030.06 47993.36 2019-10-31 13:51:10.000 304 21252.31 339.45 43030.05 47993.34 2019-10-31 13:51:11.000 304 21252.38 339.39 43030.08 47993.33 2019-10-31 13:51:12.000 304 21252.44 339.34 43030.12 47993.39 2019-10-31 13:51:13.000 304 21252.43 339.33 43030.19 47993.45 2019-10-31 13:51:14.000 304 21252.39 339.37 43030.22 47993.51 2019-10-31 13:51:15.000 304 21252.41 339.45 43030.21 47993.54 2019-10-31 13:51:16.000 304 21252.40 339.52 43030.20 47993.54 2019-10-31 13:51:17.000 304 21252.35 339.65 43030.18 47993.49 2019-10-31 13:51:18.000 304 21252.38 339.64 43030.13 47993.42 2019-10-31 13:51:19.000 304 21252.44 339.55 43030.14 47993.40 2019-10-31 13:51:20.000 304 21252.49 339.49 43030.15 47993.44 2019-10-31 13:51:21.000 304 21252.51 339.50 43030.14 47993.47 2019-10-31 13:51:22.000 304 21252.52 339.55 43030.16 47993.50 2019-10-31 13:51:23.000 304 21252.57 339.57 43030.14 47993.52 2019-10-31 13:51:24.000 304 21252.59 339.57 43030.10 47993.51 2019-10-31 13:51:25.000 304 21252.62 339.51 43030.07 47993.52 2019-10-31 13:51:26.000 304 21252.66 339.40 43030.11 47993.53 2019-10-31 13:51:27.000 304 21252.71 339.30 43030.17 47993.57 2019-10-31 13:51:28.000 304 21252.76 339.24 43030.22 47993.63 2019-10-31 13:51:29.000 304 21252.80 339.18 43030.28 47993.69 2019-10-31 13:51:30.000 304 21252.82 339.15 43030.33 47993.77 2019-10-31 13:51:31.000 304 21252.84 339.10 43030.38 47993.80 2019-10-31 13:51:32.000 304 21252.82 339.11 43030.39 47993.86 2019-10-31 13:51:33.000 304 21252.79 339.07 43030.42 47993.85 2019-10-31 13:51:34.000 304 21252.76 339.03 43030.49 47993.90 2019-10-31 13:51:35.000 304 21252.74 339.06 43030.48 47993.87 2019-10-31 13:51:36.000 304 21252.72 339.07 43030.49 47993.91 2019-10-31 13:51:37.000 304 21252.75 339.08 43030.46 47993.90 2019-10-31 13:51:38.000 304 21252.69 339.09 43030.47 47993.88 2019-10-31 13:51:39.000 304 21252.63 339.18 43030.46 47993.87 2019-10-31 13:51:40.000 304 21252.63 339.23 43030.44 47993.84 2019-10-31 13:51:41.000 304 21252.68 339.23 43030.37 47993.77 2019-10-31 13:51:42.000 304 21252.75 339.18 43030.38 47993.79 2019-10-31 13:51:43.000 304 21252.80 339.12 43030.41 47993.81 2019-10-31 13:51:44.000 304 21252.83 339.07 43030.46 47993.86 2019-10-31 13:51:45.000 304 21252.89 339.07 43030.46 47993.86 2019-10-31 13:51:46.000 304 21252.94 339.10 43030.46 47993.94 2019-10-31 13:51:47.000 304 21252.96 339.11 43030.47 47994.01 2019-10-31 13:51:48.000 304 21253.01 339.09 43030.51 47994.00 2019-10-31 13:51:49.000 304 21253.04 339.07 43030.53 47994.01 2019-10-31 13:51:50.000 304 21253.04 339.07 43030.54 47994.06 2019-10-31 13:51:51.000 304 21253.03 339.07 43030.53 47994.07 2019-10-31 13:51:52.000 304 21253.04 339.05 43030.56 47994.08 2019-10-31 13:51:53.000 304 21253.00 339.08 43030.57 47994.10 2019-10-31 13:51:54.000 304 21253.01 339.09 43030.58 47994.09 2019-10-31 13:51:55.000 304 21253.04 339.08 43030.57 47994.09 2019-10-31 13:51:56.000 304 21253.08 339.05 43030.61 47994.11 2019-10-31 13:51:57.000 304 21253.05 339.15 43030.56 47994.13 2019-10-31 13:51:58.000 304 21252.93 339.31 43030.51 47994.09 2019-10-31 13:51:59.000 304 21252.87 339.40 43030.44 47994.01 2019-10-31 13:52:00.000 304 21252.88 339.42 43030.39 47993.91 2019-10-31 13:52:01.000 304 21252.87 339.45 43030.32 47993.84 2019-10-31 13:52:02.000 304 21252.89 339.45 43030.31 47993.82 2019-10-31 13:52:03.000 304 21252.91 339.46 43030.31 47993.81 2019-10-31 13:52:04.000 304 21252.91 339.50 43030.30 47993.84 2019-10-31 13:52:05.000 304 21252.93 339.50 43030.30 47993.75 2019-10-31 13:52:06.000 304 21253.00 339.48 43030.32 47993.81 2019-10-31 13:52:07.000 304 21253.02 339.48 43030.31 47993.85 2019-10-31 13:52:08.000 304 21253.03 339.50 43030.34 47993.86 2019-10-31 13:52:09.000 304 21253.03 339.49 43030.31 47993.87 2019-10-31 13:52:10.000 304 21252.98 339.54 43030.31 47993.87 2019-10-31 13:52:11.000 304 21253.00 339.48 43030.30 47993.87 2019-10-31 13:52:12.000 304 21253.00 339.48 43030.37 47993.89 2019-10-31 13:52:13.000 304 21252.98 339.45 43030.41 47993.92 2019-10-31 13:52:14.000 304 21252.94 339.43 43030.45 47993.90 2019-10-31 13:52:15.000 304 21252.95 339.41 43030.48 47993.92 2019-10-31 13:52:16.000 304 21252.98 339.40 43030.47 47993.97 2019-10-31 13:52:17.000 304 21252.98 339.42 43030.50 47993.99 2019-10-31 13:52:18.000 304 21252.98 339.45 43030.48 47993.99 2019-10-31 13:52:19.000 304 21253.02 339.47 43030.49 47993.99 2019-10-31 13:52:20.000 304 21253.02 339.49 43030.48 47993.99 2019-10-31 13:52:21.000 304 21253.01 339.48 43030.45 47994.01 2019-10-31 13:52:22.000 304 21253.01 339.44 43030.44 47994.01 2019-10-31 13:52:23.000 304 21252.99 339.41 43030.49 47993.98 2019-10-31 13:52:24.000 304 21252.98 339.40 43030.48 47993.98 2019-10-31 13:52:25.000 304 21253.03 339.38 43030.48 47994.03 2019-10-31 13:52:26.000 304 21253.08 339.34 43030.49 47994.05 2019-10-31 13:52:27.000 304 21253.08 339.34 43030.47 47994.05 2019-10-31 13:52:28.000 304 21253.11 339.38 43030.50 47994.09 2019-10-31 13:52:29.000 304 21253.16 339.37 43030.51 47994.11 2019-10-31 13:52:30.000 304 21253.19 339.35 43030.52 47994.12 2019-10-31 13:52:31.000 304 21253.16 339.38 43030.52 47994.13 2019-10-31 13:52:32.000 304 21253.18 339.36 43030.50 47994.13 2019-10-31 13:52:33.000 304 21253.20 339.35 43030.51 47994.13 2019-10-31 13:52:34.000 304 21253.20 339.34 43030.52 47994.17 2019-10-31 13:52:35.000 304 21253.21 339.35 43030.51 47994.15 2019-10-31 13:52:36.000 304 21253.25 339.33 43030.52 47994.13 2019-10-31 13:52:37.000 304 21253.25 339.28 43030.53 47994.15 2019-10-31 13:52:38.000 304 21253.25 339.25 43030.55 47994.19 2019-10-31 13:52:39.000 304 21253.27 339.22 43030.57 47994.19 2019-10-31 13:52:40.000 304 21253.34 339.23 43030.57 47994.20 2019-10-31 13:52:41.000 304 21253.38 339.21 43030.59 47994.26 2019-10-31 13:52:42.000 304 21253.37 339.20 43030.60 47994.27 2019-10-31 13:52:43.000 304 21253.38 339.20 43030.60 47994.27 2019-10-31 13:52:44.000 304 21253.39 339.23 43030.61 47994.28 2019-10-31 13:52:45.000 304 21253.38 339.27 43030.63 47994.27 2019-10-31 13:52:46.000 304 21253.40 339.28 43030.60 47994.30 2019-10-31 13:52:47.000 304 21253.38 339.34 43030.59 47994.25 2019-10-31 13:52:48.000 304 21253.34 339.34 43030.60 47994.29 2019-10-31 13:52:49.000 304 21253.35 339.39 43030.56 47994.27 2019-10-31 13:52:50.000 304 21253.32 339.40 43030.57 47994.23 2019-10-31 13:52:51.000 304 21253.31 339.40 43030.56 47994.22 2019-10-31 13:52:52.000 304 21253.31 339.42 43030.56 47994.23 2019-10-31 13:52:53.000 304 21253.33 339.41 43030.60 47994.23 2019-10-31 13:52:54.000 304 21253.34 339.37 43030.62 47994.22 2019-10-31 13:52:55.000 304 21253.31 339.38 43030.65 47994.27 2019-10-31 13:52:56.000 304 21253.29 339.39 43030.63 47994.26 2019-10-31 13:52:57.000 304 21253.29 339.37 43030.65 47994.30 2019-10-31 13:52:58.000 304 21253.31 339.35 43030.67 47994.32 2019-10-31 13:52:59.000 304 21253.31 339.35 43030.68 47994.28 2019-10-31 13:53:00.000 304 21253.28 339.37 43030.74 47994.31 2019-10-31 13:53:01.000 304 21253.30 339.40 43030.70 47994.32 2019-10-31 13:53:02.000 304 21253.33 339.43 43030.64 47994.31 2019-10-31 13:53:03.000 304 21253.34 339.38 43030.65 47994.32 2019-10-31 13:53:04.000 304 21253.35 339.34 43030.63 47994.32 2019-10-31 13:53:05.000 304 21253.33 339.30 43030.67 47994.31 2019-10-31 13:53:06.000 304 21253.33 339.30 43030.70 47994.33 2019-10-31 13:53:07.000 304 21253.29 339.28 43030.70 47994.35 2019-10-31 13:53:08.000 304 21253.29 339.27 43030.68 47994.39 2019-10-31 13:53:09.000 304 21253.28 339.26 43030.73 47994.37 2019-10-31 13:53:10.000 304 21253.28 339.24 43030.76 47994.38 2019-10-31 13:53:11.000 304 21253.33 339.19 43030.77 47994.39 2019-10-31 13:53:12.000 304 21253.31 339.12 43030.80 47994.45 2019-10-31 13:53:13.000 304 21253.28 339.04 43030.86 47994.45 2019-10-31 13:53:14.000 304 21253.27 338.98 43030.93 47994.49 2019-10-31 13:53:15.000 304 21253.33 338.93 43030.95 47994.54 2019-10-31 13:53:16.000 304 21253.33 338.89 43030.97 47994.58 2019-10-31 13:53:17.000 304 21253.32 338.84 43031.03 47994.61 2019-10-31 13:53:18.000 304 21253.33 338.77 43031.03 47994.65 2019-10-31 13:53:19.000 304 21253.32 338.72 43031.06 47994.64 2019-10-31 13:53:20.000 304 21253.28 338.69 43031.10 47994.69 2019-10-31 13:53:21.000 304 21253.34 338.68 43031.11 47994.70 2019-10-31 13:53:22.000 304 21253.39 338.69 43031.09 47994.74 2019-10-31 13:53:23.000 304 21253.44 338.70 43031.12 47994.76 2019-10-31 13:53:24.000 304 21253.46 338.71 43031.08 47994.77 2019-10-31 13:53:25.000 304 21253.48 338.70 43031.09 47994.80 2019-10-31 13:53:26.000 304 21253.49 338.67 43031.11 47994.84 2019-10-31 13:53:27.000 304 21253.51 338.67 43031.13 47994.81 2019-10-31 13:53:28.000 304 21253.49 338.64 43031.13 47994.86 2019-10-31 13:53:29.000 304 21253.45 338.65 43031.17 47994.85 2019-10-31 13:53:30.000 304 21253.45 338.66 43031.21 47994.83 2019-10-31 13:53:31.000 304 21253.45 338.63 43031.24 47994.87 2019-10-31 13:53:32.000 304 21253.47 338.65 43031.28 47994.93 2019-10-31 13:53:33.000 304 21253.51 338.67 43031.30 47994.92 2019-10-31 13:53:34.000 304 21253.53 338.67 43031.32 47994.97 2019-10-31 13:53:35.000 304 21253.52 338.67 43031.31 47994.96 2019-10-31 13:53:36.000 304 21253.50 338.64 43031.32 47994.98 2019-10-31 13:53:37.000 304 21253.47 338.63 43031.35 47994.98 2019-10-31 13:53:38.000 304 21253.43 338.64 43031.38 47995.02 2019-10-31 13:53:39.000 304 21253.44 338.63 43031.40 47995.01 2019-10-31 13:53:40.000 304 21253.47 338.63 43031.42 47995.00 2019-10-31 13:53:41.000 304 21253.45 338.60 43031.42 47995.04 2019-10-31 13:53:42.000 304 21253.49 338.60 43031.44 47995.03 2019-10-31 13:53:43.000 304 21253.52 338.62 43031.45 47995.08 2019-10-31 13:53:44.000 304 21253.55 338.63 43031.43 47995.12 2019-10-31 13:53:45.000 304 21253.56 338.66 43031.43 47995.17 2019-10-31 13:53:46.000 304 21253.57 338.70 43031.41 47995.13 2019-10-31 13:53:47.000 304 21253.59 338.72 43031.38 47995.12 2019-10-31 13:53:48.000 304 21253.58 338.75 43031.37 47995.09 2019-10-31 13:53:49.000 304 21253.56 338.75 43031.34 47995.10 2019-10-31 13:53:50.000 304 21253.50 338.78 43031.31 47995.10 2019-10-31 13:53:51.000 304 21253.50 338.81 43031.28 47995.03 2019-10-31 13:53:52.000 304 21253.45 338.84 43031.25 47994.99 2019-10-31 13:53:53.000 304 21253.42 338.86 43031.23 47994.94 2019-10-31 13:53:54.000 304 21253.40 338.89 43031.18 47994.89 2019-10-31 13:53:55.000 304 21253.39 338.89 43031.17 47994.87 2019-10-31 13:53:56.000 304 21253.39 338.89 43031.17 47994.83 2019-10-31 13:53:57.000 304 21253.42 338.89 43031.13 47994.83 2019-10-31 13:53:58.000 304 21253.45 338.89 43031.11 47994.79 2019-10-31 13:53:59.000 304 21253.41 338.93 43031.10 47994.79 2019-10-31 13:54:00.000 304 21253.40 338.91 43031.11 47994.80 2019-10-31 13:54:01.000 304 21253.39 338.89 43031.11 47994.76 2019-10-31 13:54:02.000 304 21253.40 338.90 43031.10 47994.74 2019-10-31 13:54:03.000 304 21253.42 338.93 43031.08 47994.76 2019-10-31 13:54:04.000 304 21253.44 338.93 43031.08 47994.76 2019-10-31 13:54:05.000 304 21253.43 338.93 43031.05 47994.75 2019-10-31 13:54:06.000 304 21253.44 338.92 43031.03 47994.72 2019-10-31 13:54:07.000 304 21253.43 338.91 43031.03 47994.72 2019-10-31 13:54:08.000 304 21253.47 338.91 43031.03 47994.71 2019-10-31 13:54:09.000 304 21253.51 338.90 43031.03 47994.73 2019-10-31 13:54:10.000 304 21253.47 338.90 43031.02 47994.75 2019-10-31 13:54:11.000 304 21253.48 338.91 43031.02 47994.72 2019-10-31 13:54:12.000 304 21253.51 338.89 43031.03 47994.73 2019-10-31 13:54:13.000 304 21253.50 338.84 43031.04 47994.76 2019-10-31 13:54:14.000 304 21253.46 338.83 43031.07 47994.75 2019-10-31 13:54:15.000 304 21253.47 338.82 43031.06 47994.78 2019-10-31 13:54:16.000 304 21253.44 338.79 43031.10 47994.78 2019-10-31 13:54:17.000 304 21253.42 338.79 43031.11 47994.79 2019-10-31 13:54:18.000 304 21253.41 338.77 43031.13 47994.82 2019-10-31 13:54:19.000 304 21253.33 338.75 43031.17 47994.76 2019-10-31 13:54:20.000 304 21253.31 338.75 43031.18 47994.78 2019-10-31 13:54:21.000 304 21253.32 338.78 43031.19 47994.77 2019-10-31 13:54:22.000 304 21253.32 338.83 43031.17 47994.75 2019-10-31 13:54:23.000 304 21253.30 338.86 43031.14 47994.74 2019-10-31 13:54:24.000 304 21253.27 338.85 43031.15 47994.74 2019-10-31 13:54:25.000 304 21253.28 338.85 43031.15 47994.72 2019-10-31 13:54:26.000 304 21253.32 338.84 43031.18 47994.77 2019-10-31 13:54:27.000 304 21253.31 338.86 43031.19 47994.75 2019-10-31 13:54:28.000 304 21253.35 338.85 43031.17 47994.76 2019-10-31 13:54:29.000 304 21253.42 338.86 43031.16 47994.78 2019-10-31 13:54:30.000 304 21253.46 338.88 43031.13 47994.78 2019-10-31 13:54:31.000 304 21253.50 338.89 43031.12 47994.81 2019-10-31 13:54:32.000 304 21253.58 338.89 43031.08 47994.81 2019-10-31 13:54:33.000 304 21253.57 338.87 43031.08 47994.84 2019-10-31 13:54:34.000 304 21253.57 338.86 43031.06 47994.80 2019-10-31 13:54:35.000 304 21253.61 338.83 43031.03 47994.81 2019-10-31 13:54:36.000 304 21253.64 338.82 43031.00 47994.77 2019-10-31 13:54:37.000 304 21253.56 338.84 43030.99 47994.76 2019-10-31 13:54:38.000 304 21253.58 338.81 43030.99 47994.75 2019-10-31 13:54:39.000 304 21253.56 338.75 43031.04 47994.74 2019-10-31 13:54:40.000 304 21253.52 338.74 43031.04 47994.77 2019-10-31 13:54:41.000 304 21253.48 338.73 43031.06 47994.78 2019-10-31 13:54:42.000 304 21253.44 338.74 43031.09 47994.77 2019-10-31 13:54:43.000 304 21253.45 338.77 43031.09 47994.77 2019-10-31 13:54:44.000 304 21253.40 338.82 43031.10 47994.77 2019-10-31 13:54:45.000 304 21253.36 338.85 43031.10 47994.76 2019-10-31 13:54:46.000 304 21253.35 338.90 43031.07 47994.77 2019-10-31 13:54:47.000 304 21253.35 338.91 43031.10 47994.72 2019-10-31 13:54:48.000 304 21253.37 338.93 43031.10 47994.74 2019-10-31 13:54:49.000 304 21253.39 338.97 43031.07 47994.74 2019-10-31 13:54:50.000 304 21253.41 339.03 43031.08 47994.75 2019-10-31 13:54:51.000 304 21253.46 339.05 43031.06 47994.76 2019-10-31 13:54:52.000 304 21253.51 339.05 43031.05 47994.73 2019-10-31 13:54:53.000 304 21253.59 339.07 43031.03 47994.76 2019-10-31 13:54:54.000 304 21253.65 339.07 43031.05 47994.77 2019-10-31 13:54:55.000 304 21253.68 339.04 43031.03 47994.77 2019-10-31 13:54:56.000 304 21253.73 339.00 43031.05 47994.81 2019-10-31 13:54:57.000 304 21253.80 338.98 43031.05 47994.83 2019-10-31 13:54:58.000 304 21253.83 338.96 43031.06 47994.85 2019-10-31 13:54:59.000 304 21253.84 338.96 43031.08 47994.92 2019-10-31 13:55:00.000 304 21253.86 338.95 43031.07 47994.94 2019-10-31 13:55:01.000 304 21253.87 338.94 43031.07 47994.95 2019-10-31 13:55:02.000 304 21253.83 338.93 43031.09 47994.95 2019-10-31 13:55:03.000 304 21253.78 338.96 43031.08 47994.92 2019-10-31 13:55:04.000 304 21253.75 338.93 43031.07 47994.87 2019-10-31 13:55:05.000 304 21253.64 338.94 43031.02 47994.84 2019-10-31 13:55:06.000 304 21253.60 338.91 43031.00 47994.78 2019-10-31 13:55:07.000 304 21253.54 338.88 43031.02 47994.78 2019-10-31 13:55:08.000 304 21253.53 338.85 43031.05 47994.72 2019-10-31 13:55:09.000 304 21253.56 338.85 43031.04 47994.71 2019-10-31 13:55:10.000 304 21253.62 338.86 43031.03 47994.76 2019-10-31 13:55:11.000 304 21253.75 338.87 43031.07 47994.80 2019-10-31 13:55:12.000 304 21253.80 338.87 43031.09 47994.91 2019-10-31 13:55:13.000 304 21253.85 338.82 43031.10 47994.91 2019-10-31 13:55:14.000 304 21253.88 338.81 43031.13 47994.95 2019-10-31 13:55:15.000 304 21253.91 338.81 43031.13 47994.98 2019-10-31 13:55:16.000 304 21253.91 338.83 43031.15 47995.00 2019-10-31 13:55:17.000 304 21253.90 338.84 43031.17 47994.99 2019-10-31 13:55:18.000 304 21253.92 338.81 43031.18 47995.00 2019-10-31 13:55:19.000 304 21253.91 338.83 43031.18 47995.00 2019-10-31 13:55:20.000 304 21253.91 338.83 43031.23 47995.03 2019-10-31 13:55:21.000 304 21253.88 338.80 43031.22 47995.04 2019-10-31 13:55:22.000 304 21253.84 338.78 43031.24 47995.06 2019-10-31 13:55:23.000 304 21253.83 338.77 43031.25 47995.05 2019-10-31 13:55:24.000 304 21253.82 338.79 43031.27 47995.06 2019-10-31 13:55:25.000 304 21253.83 338.78 43031.29 47995.04 2019-10-31 13:55:26.000 304 21253.85 338.78 43031.30 47995.03 2019-10-31 13:55:27.000 304 21253.82 338.78 43031.29 47995.07 2019-10-31 13:55:28.000 304 21253.82 338.75 43031.28 47995.08 2019-10-31 13:55:29.000 304 21253.87 338.73 43031.27 47995.11 2019-10-31 13:55:30.000 304 21253.92 338.72 43031.28 47995.11 2019-10-31 13:55:31.000 304 21253.94 338.70 43031.29 47995.14 2019-10-31 13:55:32.000 304 21254.01 338.65 43031.32 47995.18 2019-10-31 13:55:33.000 304 21254.07 338.59 43031.34 47995.20 2019-10-31 13:55:34.000 304 21254.13 338.55 43031.36 47995.24 2019-10-31 13:55:35.000 304 21254.20 338.56 43031.40 47995.31 2019-10-31 13:55:36.000 304 21254.28 338.55 43031.41 47995.36 2019-10-31 13:55:37.000 304 21254.32 338.52 43031.42 47995.41 2019-10-31 13:55:38.000 304 21254.34 338.46 43031.42 47995.41 2019-10-31 13:55:39.000 304 21254.35 338.44 43031.46 47995.45 2019-10-31 13:55:40.000 304 21254.35 338.46 43031.47 47995.48 2019-10-31 13:55:41.000 304 21254.37 338.46 43031.46 47995.52 2019-10-31 13:55:42.000 304 21254.39 338.49 43031.52 47995.51 2019-10-31 13:55:43.000 304 21254.37 338.52 43031.53 47995.55 2019-10-31 13:55:44.000 304 21254.33 338.56 43031.53 47995.54 2019-10-31 13:55:45.000 304 21254.30 338.60 43031.51 47995.52 2019-10-31 13:55:46.000 304 21254.22 338.67 43031.49 47995.52 2019-10-31 13:55:47.000 304 21254.12 338.72 43031.52 47995.45 2019-10-31 13:55:48.000 304 21254.08 338.75 43031.47 47995.39 2019-10-31 13:55:49.000 304 21254.09 338.75 43031.44 47995.40 2019-10-31 13:55:50.000 304 21254.10 338.77 43031.43 47995.35 2019-10-31 13:55:51.000 304 21254.13 338.78 43031.39 47995.35 2019-10-31 13:55:52.000 304 21254.18 338.76 43031.40 47995.35 2019-10-31 13:55:53.000 304 21254.22 338.76 43031.39 47995.36 2019-10-31 13:55:54.000 304 21254.26 338.75 43031.40 47995.38 2019-10-31 13:55:55.000 304 21254.29 338.77 43031.39 47995.39 2019-10-31 13:55:56.000 304 21254.33 338.80 43031.40 47995.38 2019-10-31 13:55:57.000 304 21254.37 338.80 43031.36 47995.41 2019-10-31 13:55:58.000 304 21254.42 338.79 43031.36 47995.41 2019-10-31 13:55:59.000 304 21254.40 338.82 43031.34 47995.44 2019-10-31 13:56:00.000 304 21254.42 338.82 43031.32 47995.42 2019-10-31 13:56:01.000 304 21254.43 338.82 43031.34 47995.44 2019-10-31 13:56:02.000 304 21254.45 338.82 43031.32 47995.42 2019-10-31 13:56:03.000 304 21254.45 338.81 43031.31 47995.43 2019-10-31 13:56:04.000 304 21254.44 338.82 43031.29 47995.40 2019-10-31 13:56:05.000 304 21254.43 338.87 43031.29 47995.42 2019-10-31 13:56:06.000 304 21254.43 338.83 43031.28 47995.38 2019-10-31 13:56:07.000 304 21254.40 338.86 43031.27 47995.40 2019-10-31 13:56:08.000 304 21254.40 338.88 43031.28 47995.37 2019-10-31 13:56:09.000 304 21254.42 338.90 43031.28 47995.37 2019-10-31 13:56:10.000 304 21254.40 338.95 43031.30 47995.39 2019-10-31 13:56:11.000 304 21254.37 338.95 43031.32 47995.38 2019-10-31 13:56:12.000 304 21254.34 338.97 43031.33 47995.34 2019-10-31 13:56:13.000 304 21254.35 338.99 43031.33 47995.36 2019-10-31 13:56:14.000 304 21254.30 339.00 43031.30 47995.35 2019-10-31 13:56:15.000 304 21254.28 338.99 43031.29 47995.34 2019-10-31 13:56:16.000 304 21254.24 339.03 43031.31 47995.31 2019-10-31 13:56:17.000 304 21254.20 339.04 43031.28 47995.32 2019-10-31 13:56:18.000 304 21254.22 339.05 43031.24 47995.28 2019-10-31 13:56:19.000 304 21254.24 339.06 43031.28 47995.29 2019-10-31 13:56:20.000 304 21254.26 339.05 43031.29 47995.28 2019-10-31 13:56:21.000 304 21254.26 339.04 43031.29 47995.28 2019-10-31 13:56:22.000 304 21254.29 339.07 43031.28 47995.32 2019-10-31 13:56:23.000 304 21254.30 339.05 43031.28 47995.32 2019-10-31 13:56:24.000 304 21254.32 339.06 43031.29 47995.29 2019-10-31 13:56:25.000 304 21254.29 339.03 43031.28 47995.33 2019-10-31 13:56:26.000 304 21254.29 339.05 43031.28 47995.30 2019-10-31 13:56:27.000 304 21254.25 339.07 43031.26 47995.26 2019-10-31 13:56:28.000 304 21254.21 339.05 43031.27 47995.29 2019-10-31 13:56:29.000 304 21254.18 339.02 43031.24 47995.23 2019-10-31 13:56:30.000 304 21254.14 338.99 43031.24 47995.20 2019-10-31 13:56:31.000 304 21254.08 338.96 43031.24 47995.17 2019-10-31 13:56:32.000 304 21254.06 338.92 43031.26 47995.18 2019-10-31 13:56:33.000 304 21254.06 338.90 43031.30 47995.17 2019-10-31 13:56:34.000 304 21254.10 338.86 43031.30 47995.20 2019-10-31 13:56:35.000 304 21254.14 338.80 43031.32 47995.21 2019-10-31 13:56:36.000 304 21254.12 338.79 43031.34 47995.25 2019-10-31 13:56:37.000 304 21254.16 338.75 43031.36 47995.30 2019-10-31 13:56:38.000 304 21254.20 338.70 43031.38 47995.34 2019-10-31 13:56:39.000 304 21254.23 338.67 43031.39 47995.35 2019-10-31 13:56:40.000 304 21254.26 338.68 43031.39 47995.35 2019-10-31 13:56:41.000 304 21254.31 338.69 43031.40 47995.36 2019-10-31 13:56:42.000 304 21254.32 338.69 43031.39 47995.40 2019-10-31 13:56:43.000 304 21254.39 338.69 43031.36 47995.40 2019-10-31 13:56:44.000 304 21254.42 338.69 43031.36 47995.41 2019-10-31 13:56:45.000 304 21254.49 338.70 43031.37 47995.41 2019-10-31 13:56:46.000 304 21254.54 338.67 43031.35 47995.46 2019-10-31 13:56:47.000 304 21254.57 338.65 43031.35 47995.48 2019-10-31 13:56:48.000 304 21254.60 338.63 43031.34 47995.50 2019-10-31 13:56:49.000 304 21254.61 338.61 43031.37 47995.55 2019-10-31 13:56:50.000 304 21254.63 338.57 43031.39 47995.56 2019-10-31 13:56:51.000 304 21254.63 338.54 43031.42 47995.60 2019-10-31 13:56:52.000 304 21254.61 338.52 43031.48 47995.62 2019-10-31 13:56:53.000 304 21254.58 338.49 43031.49 47995.60 2019-10-31 13:56:54.000 304 21254.52 338.49 43031.53 47995.62 2019-10-31 13:56:55.000 304 21254.46 338.47 43031.51 47995.60 2019-10-31 13:56:56.000 304 21254.45 338.47 43031.49 47995.61 2019-10-31 13:56:57.000 304 21254.40 338.47 43031.50 47995.57 2019-10-31 13:56:58.000 304 21254.40 338.47 43031.51 47995.56 2019-10-31 13:56:59.000 304 21254.44 338.46 43031.52 47995.57 2019-10-31 13:57:00.000 304 21254.44 338.46 43031.55 47995.57 2019-10-31 13:57:01.000 304 21254.42 338.45 43031.54 47995.62 2019-10-31 13:57:02.000 304 21254.36 338.44 43031.56 47995.62 2019-10-31 13:57:03.000 304 21254.33 338.41 43031.60 47995.58 2019-10-31 13:57:04.000 304 21254.30 338.43 43031.59 47995.58 2019-10-31 13:57:05.000 304 21254.28 338.46 43031.57 47995.61 2019-10-31 13:57:06.000 304 21254.30 338.43 43031.58 47995.62 2019-10-31 13:57:07.000 304 21254.32 338.45 43031.59 47995.59 2019-10-31 13:57:08.000 304 21254.38 338.44 43031.57 47995.59 2019-10-31 13:57:09.000 304 21254.41 338.47 43031.55 47995.61 2019-10-31 13:57:10.000 304 21254.41 338.51 43031.56 47995.62 2019-10-31 13:57:11.000 304 21254.44 338.51 43031.57 47995.61 2019-10-31 13:57:12.000 304 21254.48 338.50 43031.55 47995.62 2019-10-31 13:57:13.000 304 21254.49 338.49 43031.55 47995.59 2019-10-31 13:57:14.000 304 21254.50 338.50 43031.50 47995.61 2019-10-31 13:57:15.000 304 21254.49 338.54 43031.49 47995.60 2019-10-31 13:57:16.000 304 21254.48 338.53 43031.46 47995.55 2019-10-31 13:57:17.000 304 21254.47 338.48 43031.45 47995.56 2019-10-31 13:57:18.000 304 21254.45 338.45 43031.44 47995.55 2019-10-31 13:57:19.000 304 21254.36 338.42 43031.44 47995.54 2019-10-31 13:57:20.000 304 21254.36 338.35 43031.47 47995.55 2019-10-31 13:57:21.000 304 21254.35 338.38 43031.46 47995.51 2019-10-31 13:57:22.000 304 21254.34 338.38 43031.51 47995.52 2019-10-31 13:57:23.000 304 21254.34 338.38 43031.50 47995.51 2019-10-31 13:57:24.000 304 21254.38 338.35 43031.49 47995.51 2019-10-31 13:57:25.000 304 21254.40 338.39 43031.46 47995.53 2019-10-31 13:57:26.000 304 21254.46 338.37 43031.48 47995.51 2019-10-31 13:57:27.000 304 21254.53 338.37 43031.46 47995.56 2019-10-31 13:57:28.000 304 21254.60 338.37 43031.47 47995.59 2019-10-31 13:57:29.000 304 21254.66 338.37 43031.49 47995.61 2019-10-31 13:57:30.000 304 21254.76 338.36 43031.48 47995.64 2019-10-31 13:57:31.000 304 21254.79 338.31 43031.48 47995.66 2019-10-31 13:57:32.000 304 21254.84 338.29 43031.49 47995.71 2019-10-31 13:57:33.000 304 21254.86 338.30 43031.53 47995.73 2019-10-31 13:57:34.000 304 21254.87 338.30 43031.50 47995.75 2019-10-31 13:57:35.000 304 21254.86 338.31 43031.50 47995.72 2019-10-31 13:57:36.000 304 21254.85 338.35 43031.49 47995.74 2019-10-31 13:57:37.000 304 21254.81 338.33 43031.52 47995.73 2019-10-31 13:57:38.000 304 21254.79 338.31 43031.52 47995.75 2019-10-31 13:57:39.000 304 21254.74 338.30 43031.51 47995.70 2019-10-31 13:57:40.000 304 21254.69 338.34 43031.52 47995.70 2019-10-31 13:57:41.000 304 21254.66 338.38 43031.50 47995.66 2019-10-31 13:57:42.000 304 21254.63 338.39 43031.50 47995.63 2019-10-31 13:57:43.000 304 21254.60 338.42 43031.51 47995.66 2019-10-31 13:57:44.000 304 21254.59 338.42 43031.49 47995.61 2019-10-31 13:57:45.000 304 21254.57 338.44 43031.52 47995.60 2019-10-31 13:57:46.000 304 21254.54 338.49 43031.49 47995.60 2019-10-31 13:57:47.000 304 21254.44 338.52 43031.47 47995.58 2019-10-31 13:57:48.000 304 21254.40 338.56 43031.46 47995.53 2019-10-31 13:57:49.000 304 21254.37 338.63 43031.46 47995.51 2019-10-31 13:57:50.000 304 21254.38 338.68 43031.45 47995.45 2019-10-31 13:57:51.000 304 21254.40 338.73 43031.40 47995.46 2019-10-31 13:57:52.000 304 21254.43 338.78 43031.37 47995.44 2019-10-31 13:57:53.000 304 21254.46 338.75 43031.35 47995.41 2019-10-31 13:57:54.000 304 21254.46 338.77 43031.35 47995.45 2019-10-31 13:57:55.000 304 21254.51 338.76 43031.36 47995.43 2019-10-31 13:57:56.000 304 21254.52 338.79 43031.36 47995.46 2019-10-31 13:57:57.000 304 21254.57 338.83 43031.37 47995.48 2019-10-31 13:57:58.000 304 21254.55 338.84 43031.31 47995.46 2019-10-31 13:57:59.000 304 21254.52 338.78 43031.28 47995.44 2019-10-31 13:58:00.000 304 21254.51 338.79 43031.33 47995.41 2019-10-31 13:58:01.000 304 21254.50 338.80 43031.29 47995.41 2019-10-31 13:58:02.000 304 21254.55 338.78 43031.26 47995.37 2019-10-31 13:58:03.000 304 21254.54 338.75 43031.26 47995.37 2019-10-31 13:58:04.000 304 21254.58 338.72 43031.23 47995.41 2019-10-31 13:58:05.000 304 21254.57 338.68 43031.24 47995.37 2019-10-31 13:58:06.000 304 21254.59 338.63 43031.23 47995.36 2019-10-31 13:58:07.000 304 21254.60 338.58 43031.21 47995.38 2019-10-31 13:58:08.000 304 21254.61 338.53 43031.22 47995.39 2019-10-31 13:58:09.000 304 21254.59 338.48 43031.27 47995.37 2019-10-31 13:58:10.000 304 21254.61 338.41 43031.29 47995.43 2019-10-31 13:58:11.000 304 21254.64 338.37 43031.31 47995.44 2019-10-31 13:58:12.000 304 21254.68 338.35 43031.34 47995.47 2019-10-31 13:58:13.000 304 21254.75 338.32 43031.37 47995.54 2019-10-31 13:58:14.000 304 21254.79 338.31 43031.46 47995.60 2019-10-31 13:58:15.000 304 21254.78 338.35 43031.45 47995.62 2019-10-31 13:58:16.000 304 21254.76 338.37 43031.43 47995.64 2019-10-31 13:58:17.000 304 21254.73 338.39 43031.45 47995.61 2019-10-31 13:58:18.000 304 21254.72 338.39 43031.47 47995.61 2019-10-31 13:58:19.000 304 21254.68 338.42 43031.47 47995.60 2019-10-31 13:58:20.000 304 21254.67 338.44 43031.46 47995.58 2019-10-31 13:58:21.000 304 21254.66 338.46 43031.47 47995.60 2019-10-31 13:58:22.000 304 21254.66 338.52 43031.48 47995.64 2019-10-31 13:58:23.000 304 21254.66 338.56 43031.50 47995.62 2019-10-31 13:58:24.000 304 21254.64 338.61 43031.48 47995.62 2019-10-31 13:58:25.000 304 21254.66 338.68 43031.49 47995.64 2019-10-31 13:58:26.000 304 21254.70 338.76 43031.51 47995.66 2019-10-31 13:58:27.000 304 21254.72 338.77 43031.51 47995.68 2019-10-31 13:58:28.000 304 21254.75 338.77 43031.50 47995.68 2019-10-31 13:58:29.000 304 21254.75 338.79 43031.52 47995.70 2019-10-31 13:58:30.000 304 21254.74 338.81 43031.51 47995.71 2019-10-31 13:58:31.000 304 21254.69 338.84 43031.53 47995.69 2019-10-31 13:58:32.000 304 21254.68 338.88 43031.57 47995.73 2019-10-31 13:58:33.000 304 21254.66 338.94 43031.56 47995.69 2019-10-31 13:58:34.000 304 21254.66 338.97 43031.54 47995.69 2019-10-31 13:58:35.000 304 21254.67 339.02 43031.54 47995.72 2019-10-31 13:58:36.000 304 21254.68 339.05 43031.55 47995.69 2019-10-31 13:58:37.000 304 21254.68 339.12 43031.55 47995.72 2019-10-31 13:58:38.000 304 21254.72 339.15 43031.54 47995.72 2019-10-31 13:58:39.000 304 21254.71 339.21 43031.54 47995.70 2019-10-31 13:58:40.000 304 21254.70 339.25 43031.48 47995.69 2019-10-31 13:58:41.000 304 21254.71 339.28 43031.47 47995.67 2019-10-31 13:58:42.000 304 21254.71 339.27 43031.41 47995.61 2019-10-31 13:58:43.000 304 21254.72 339.24 43031.39 47995.59 2019-10-31 13:58:44.000 304 21254.70 339.21 43031.42 47995.61 2019-10-31 13:58:45.000 304 21254.71 339.16 43031.45 47995.55 2019-10-31 13:58:46.000 304 21254.76 339.14 43031.45 47995.63 2019-10-31 13:58:47.000 304 21254.75 339.13 43031.46 47995.65 2019-10-31 13:58:48.000 304 21254.73 339.11 43031.47 47995.67 2019-10-31 13:58:49.000 304 21254.74 339.09 43031.45 47995.69 2019-10-31 13:58:50.000 304 21254.76 339.03 43031.48 47995.69 2019-10-31 13:58:51.000 304 21254.73 338.99 43031.50 47995.70 2019-10-31 13:58:52.000 304 21254.72 338.94 43031.52 47995.69 2019-10-31 13:58:53.000 304 21254.72 338.89 43031.55 47995.72 2019-10-31 13:58:54.000 304 21254.73 338.86 43031.58 47995.70 2019-10-31 13:58:55.000 304 21254.70 338.86 43031.59 47995.75 2019-10-31 13:58:56.000 304 21254.68 338.87 43031.58 47995.73 2019-10-31 13:58:57.000 304 21254.67 338.89 43031.58 47995.74 2019-10-31 13:58:58.000 304 21254.65 338.91 43031.57 47995.71 2019-10-31 13:58:59.000 304 21254.63 338.99 43031.54 47995.70 2019-10-31 13:59:00.000 304 21254.65 339.04 43031.49 47995.67 2019-10-31 13:59:01.000 304 21254.63 339.05 43031.46 47995.62 2019-10-31 13:59:02.000 304 21254.62 339.08 43031.40 47995.59 2019-10-31 13:59:03.000 304 21254.61 339.08 43031.37 47995.57 2019-10-31 13:59:04.000 304 21254.60 339.09 43031.38 47995.54 2019-10-31 13:59:05.000 304 21254.61 339.11 43031.37 47995.50 2019-10-31 13:59:06.000 304 21254.57 339.09 43031.36 47995.49 2019-10-31 13:59:07.000 304 21254.56 339.09 43031.35 47995.51 2019-10-31 13:59:08.000 304 21254.56 339.12 43031.36 47995.49 2019-10-31 13:59:09.000 304 21254.58 339.15 43031.39 47995.50 2019-10-31 13:59:10.000 304 21254.54 339.17 43031.36 47995.50 2019-10-31 13:59:11.000 304 21254.53 339.19 43031.34 47995.49 2019-10-31 13:59:12.000 304 21254.52 339.26 43031.34 47995.48 2019-10-31 13:59:13.000 304 21254.49 339.26 43031.33 47995.46 2019-10-31 13:59:14.000 304 21254.51 339.28 43031.28 47995.45 2019-10-31 13:59:15.000 304 21254.51 339.33 43031.25 47995.40 2019-10-31 13:59:16.000 304 21254.48 339.34 43031.27 47995.42 2019-10-31 13:59:17.000 304 21254.47 339.38 43031.29 47995.43 2019-10-31 13:59:18.000 304 21254.45 339.42 43031.25 47995.38 2019-10-31 13:59:19.000 304 21254.42 339.48 43031.21 47995.38 2019-10-31 13:59:20.000 304 21254.39 339.52 43031.23 47995.35 2019-10-31 13:59:21.000 304 21254.32 339.60 43031.22 47995.34 2019-10-31 13:59:22.000 304 21254.34 339.61 43031.24 47995.30 2019-10-31 13:59:23.000 304 21254.33 339.65 43031.25 47995.29 2019-10-31 13:59:24.000 304 21254.31 339.69 43031.21 47995.26 2019-10-31 13:59:25.000 304 21254.26 339.73 43031.20 47995.25 2019-10-31 13:59:26.000 304 21254.23 339.80 43031.18 47995.23 2019-10-31 13:59:27.000 304 21254.19 339.85 43031.15 47995.20 2019-10-31 13:59:28.000 304 21254.20 339.91 43031.12 47995.15 2019-10-31 13:59:29.000 304 21254.23 339.94 43031.08 47995.12 2019-10-31 13:59:30.000 304 21254.31 339.91 43031.09 47995.14 2019-10-31 13:59:31.000 304 21254.40 339.89 43031.05 47995.10 2019-10-31 13:59:32.000 304 21254.45 339.84 43031.04 47995.15 2019-10-31 13:59:33.000 304 21254.52 339.79 43031.05 47995.17 2019-10-31 13:59:34.000 304 21254.60 339.72 43031.05 47995.22 2019-10-31 13:59:35.000 304 21254.67 339.64 43031.11 47995.27 2019-10-31 13:59:36.000 304 21254.70 339.60 43031.13 47995.35 2019-10-31 13:59:37.000 304 21254.72 339.55 43031.14 47995.39 2019-10-31 13:59:38.000 304 21254.77 339.45 43031.20 47995.42 2019-10-31 13:59:39.000 304 21254.80 339.41 43031.25 47995.46 2019-10-31 13:59:40.000 304 21254.79 339.39 43031.25 47995.52 2019-10-31 13:59:41.000 304 21254.73 339.37 43031.29 47995.52 2019-10-31 13:59:42.000 304 21254.71 339.35 43031.31 47995.50 2019-10-31 13:59:43.000 304 21254.67 339.38 43031.31 47995.55 2019-10-31 13:59:44.000 304 21254.65 339.39 43031.34 47995.54 2019-10-31 13:59:45.000 304 21254.58 339.43 43031.37 47995.54 2019-10-31 13:59:46.000 304 21254.55 339.47 43031.36 47995.52 2019-10-31 13:59:47.000 304 21254.52 339.47 43031.37 47995.50 2019-10-31 13:59:48.000 304 21254.48 339.52 43031.34 47995.48 2019-10-31 13:59:49.000 304 21254.43 339.56 43031.35 47995.44 2019-10-31 13:59:50.000 304 21254.44 339.60 43031.36 47995.47 2019-10-31 13:59:51.000 304 21254.44 339.60 43031.37 47995.46 2019-10-31 13:59:52.000 304 21254.46 339.59 43031.34 47995.45 2019-10-31 13:59:53.000 304 21254.46 339.63 43031.40 47995.46 2019-10-31 13:59:54.000 304 21254.47 339.63 43031.40 47995.49 2019-10-31 13:59:55.000 304 21254.48 339.67 43031.37 47995.47 2019-10-31 13:59:56.000 304 21254.51 339.70 43031.38 47995.49 2019-10-31 13:59:57.000 304 21254.52 339.70 43031.35 47995.49 2019-10-31 13:59:58.000 304 21254.58 339.69 43031.37 47995.51 2019-10-31 13:59:59.000 304 21254.60 339.66 43031.37 47995.50 2019-10-31 14:00:00.000 304 21254.57 339.61 43031.36 47995.54 2019-10-31 14:00:01.000 304 21254.45 339.60 43031.33 47995.48 2019-10-31 14:00:02.000 304 21254.41 339.57 43031.35 47995.44 2019-10-31 14:00:03.000 304 21254.38 339.55 43031.35 47995.46 2019-10-31 14:00:04.000 304 21254.35 339.53 43031.35 47995.43 2019-10-31 14:00:05.000 304 21254.35 339.53 43031.38 47995.40 2019-10-31 14:00:06.000 304 21254.32 339.54 43031.42 47995.45 2019-10-31 14:00:07.000 304 21254.32 339.59 43031.41 47995.45 2019-10-31 14:00:08.000 304 21254.32 339.59 43031.39 47995.39 2019-10-31 14:00:09.000 304 21254.34 339.59 43031.36 47995.41 2019-10-31 14:00:10.000 304 21254.41 339.60 43031.37 47995.40 2019-10-31 14:00:11.000 304 21254.48 339.62 43031.42 47995.42 2019-10-31 14:00:12.000 304 21254.53 339.68 43031.36 47995.48 2019-10-31 14:00:13.000 304 21254.47 339.70 43031.34 47995.45 2019-10-31 14:00:14.000 304 21254.38 339.70 43031.33 47995.43 2019-10-31 14:00:15.000 304 21254.39 339.70 43031.31 47995.41 2019-10-31 14:00:16.000 304 21254.47 339.68 43031.31 47995.40 2019-10-31 14:00:17.000 304 21254.52 339.65 43031.32 47995.43 2019-10-31 14:00:18.000 304 21254.48 339.67 43031.35 47995.43 2019-10-31 14:00:19.000 304 21254.48 339.69 43031.34 47995.42 2019-10-31 14:00:20.000 304 21254.46 339.70 43031.29 47995.39 2019-10-31 14:00:21.000 304 21254.47 339.74 43031.28 47995.39 2019-10-31 14:00:22.000 304 21254.49 339.75 43031.22 47995.39 2019-10-31 14:00:23.000 304 21254.50 339.75 43031.19 47995.34 2019-10-31 14:00:24.000 304 21254.48 339.79 43031.18 47995.32 2019-10-31 14:00:25.000 304 21254.45 339.78 43031.15 47995.29 2019-10-31 14:00:26.000 304 21254.37 339.80 43031.14 47995.29 2019-10-31 14:00:27.000 304 21254.29 339.82 43031.15 47995.23 2019-10-31 14:00:28.000 304 21254.23 339.79 43031.19 47995.24 2019-10-31 14:00:29.000 304 21254.17 339.72 43031.23 47995.20 2019-10-31 14:00:30.000 304 21254.09 339.71 43031.27 47995.21 2019-10-31 14:00:31.000 304 21254.03 339.72 43031.30 47995.24 2019-10-31 14:00:32.000 304 21253.95 339.76 43031.32 47995.20 2019-10-31 14:00:33.000 304 21253.89 339.76 43031.32 47995.19 2019-10-31 14:00:34.000 304 21253.87 339.80 43031.33 47995.17 2019-10-31 14:00:35.000 304 21253.91 339.81 43031.30 47995.15 2019-10-31 14:00:36.000 304 21253.93 339.82 43031.28 47995.18 2019-10-31 14:00:37.000 304 21253.95 339.81 43031.28 47995.17 2019-10-31 14:00:38.000 304 21254.04 339.76 43031.27 47995.18 2019-10-31 14:00:39.000 304 21254.10 339.75 43031.29 47995.23 2019-10-31 14:00:40.000 304 21254.19 339.74 43031.32 47995.25 2019-10-31 14:00:41.000 304 21254.29 339.70 43031.32 47995.32 2019-10-31 14:00:42.000 304 21254.43 339.58 43031.30 47995.38 2019-10-31 14:00:43.000 304 21254.53 339.49 43031.33 47995.43 2019-10-31 14:00:44.000 304 21254.63 339.46 43031.41 47995.49 2019-10-31 14:00:45.000 304 21254.70 339.41 43031.41 47995.57 2019-10-31 14:00:46.000 304 21254.81 339.34 43031.42 47995.62 2019-10-31 14:00:47.000 304 21254.86 339.30 43031.44 47995.66 2019-10-31 14:00:48.000 304 21254.89 339.28 43031.46 47995.71 2019-10-31 14:00:49.000 304 21254.89 339.25 43031.47 47995.71 2019-10-31 14:00:50.000 304 21254.89 339.24 43031.48 47995.72 2019-10-31 14:00:51.000 304 21254.86 339.26 43031.46 47995.71 2019-10-31 14:00:52.000 304 21254.81 339.27 43031.49 47995.73 2019-10-31 14:00:53.000 304 21254.77 339.26 43031.52 47995.70 2019-10-31 14:00:54.000 304 21254.68 339.30 43031.51 47995.68 2019-10-31 14:00:55.000 304 21254.65 339.32 43031.52 47995.67 2019-10-31 14:00:56.000 304 21254.62 339.35 43031.50 47995.66 2019-10-31 14:00:57.000 304 21254.56 339.38 43031.50 47995.62 2019-10-31 14:00:58.000 304 21254.50 339.41 43031.51 47995.63 2019-10-31 14:00:59.000 304 21254.45 339.44 43031.47 47995.60 2019-10-31 14:01:00.000 304 21254.44 339.48 43031.49 47995.57 2019-10-31 14:01:01.000 304 21254.47 339.52 43031.48 47995.54 2019-10-31 14:01:02.000 304 21254.47 339.55 43031.46 47995.53 2019-10-31 14:01:03.000 304 21254.49 339.57 43031.44 47995.54 2019-10-31 14:01:04.000 304 21254.47 339.58 43031.41 47995.52 2019-10-31 14:01:05.000 304 21254.46 339.63 43031.39 47995.51 2019-10-31 14:01:06.000 304 21254.51 339.66 43031.41 47995.50 2019-10-31 14:01:07.000 304 21254.56 339.64 43031.41 47995.52 2019-10-31 14:01:08.000 304 21254.54 339.67 43031.42 47995.53 2019-10-31 14:01:09.000 304 21254.58 339.66 43031.41 47995.55 2019-10-31 14:01:10.000 304 21254.58 339.66 43031.43 47995.58 2019-10-31 14:01:11.000 304 21254.60 339.64 43031.43 47995.62 2019-10-31 14:01:12.000 304 21254.63 339.64 43031.45 47995.61 2019-10-31 14:01:13.000 304 21254.65 339.65 43031.46 47995.63 2019-10-31 14:01:14.000 304 21254.62 339.66 43031.47 47995.64 2019-10-31 14:01:15.000 304 21254.62 339.68 43031.50 47995.64 2019-10-31 14:01:16.000 304 21254.63 339.71 43031.49 47995.67 2019-10-31 14:01:17.000 304 21254.62 339.71 43031.48 47995.68 2019-10-31 14:01:18.000 304 21254.62 339.72 43031.52 47995.67 2019-10-31 14:01:19.000 304 21254.64 339.75 43031.53 47995.70 2019-10-31 14:01:20.000 304 21254.63 339.77 43031.53 47995.67 2019-10-31 14:01:21.000 304 21254.65 339.79 43031.55 47995.66 2019-10-31 14:01:22.000 304 21254.65 339.80 43031.55 47995.68 2019-10-31 14:01:23.000 304 21254.64 339.81 43031.54 47995.68 2019-10-31 14:01:24.000 304 21254.61 339.80 43031.54 47995.67 2019-10-31 14:01:25.000 304 21254.56 339.86 43031.54 47995.69 2019-10-31 14:01:26.000 304 21254.50 339.87 43031.56 47995.66 2019-10-31 14:01:27.000 304 21254.45 339.90 43031.55 47995.64 2019-10-31 14:01:28.000 304 21254.44 339.94 43031.55 47995.65 2019-10-31 14:01:29.000 304 21254.41 339.93 43031.59 47995.59 2019-10-31 14:01:30.000 304 21254.35 339.94 43031.60 47995.63 2019-10-31 14:01:31.000 304 21254.31 339.95 43031.58 47995.59 2019-10-31 14:01:32.000 304 21254.30 339.94 43031.60 47995.60 2019-10-31 14:01:33.000 304 21254.20 339.98 43031.60 47995.57 2019-10-31 14:01:34.000 304 21254.09 340.01 43031.59 47995.53 2019-10-31 14:01:35.000 304 21254.01 340.03 43031.58 47995.48 2019-10-31 14:01:36.000 304 21254.02 340.04 43031.56 47995.47 2019-10-31 14:01:37.000 304 21254.02 340.05 43031.51 47995.43 2019-10-31 14:01:38.000 304 21254.05 340.04 43031.49 47995.44 2019-10-31 14:01:39.000 304 21254.14 340.01 43031.49 47995.41 2019-10-31 14:01:40.000 304 21254.22 339.97 43031.47 47995.46 2019-10-31 14:01:41.000 304 21254.35 339.92 43031.47 47995.51 2019-10-31 14:01:42.000 304 21254.44 339.89 43031.46 47995.52 2019-10-31 14:01:43.000 304 21254.49 339.84 43031.48 47995.56 2019-10-31 14:01:44.000 304 21254.49 339.81 43031.51 47995.62 2019-10-31 14:01:45.000 304 21254.48 339.79 43031.54 47995.63 2019-10-31 14:01:46.000 304 21254.43 339.81 43031.52 47995.63 2019-10-31 14:01:47.000 304 21254.39 339.81 43031.52 47995.63 2019-10-31 14:01:48.000 304 21254.35 339.83 43031.52 47995.63 2019-10-31 14:01:49.000 304 21254.30 339.84 43031.54 47995.60 2019-10-31 14:01:50.000 304 21254.24 339.85 43031.52 47995.60 2019-10-31 14:01:51.000 304 21254.19 339.86 43031.56 47995.57 2019-10-31 14:01:52.000 304 21254.17 339.89 43031.57 47995.53 2019-10-31 14:01:53.000 304 21254.16 339.88 43031.60 47995.52 2019-10-31 14:01:54.000 304 21254.15 339.87 43031.59 47995.53 2019-10-31 14:01:55.000 304 21254.14 339.90 43031.56 47995.48 2019-10-31 14:01:56.000 304 21254.11 339.91 43031.57 47995.50 2019-10-31 14:01:57.000 304 21254.14 339.91 43031.53 47995.50 2019-10-31 14:01:58.000 304 21254.23 339.93 43031.56 47995.50 2019-10-31 14:01:59.000 304 21254.27 339.91 43031.57 47995.50 2019-10-31 14:02:00.000 304 21254.27 339.89 43031.57 47995.56 2019-10-31 14:02:01.000 304 21254.35 339.90 43031.57 47995.60 2019-10-31 14:02:02.000 304 21254.38 339.88 43031.54 47995.58 2019-10-31 14:02:03.000 304 21254.41 339.87 43031.57 47995.62 2019-10-31 14:02:04.000 304 21254.49 339.86 43031.57 47995.63 2019-10-31 14:02:05.000 304 21254.53 339.83 43031.58 47995.66 2019-10-31 14:02:06.000 304 21254.57 339.77 43031.61 47995.67 2019-10-31 14:02:07.000 304 21254.51 339.78 43031.62 47995.69 2019-10-31 14:02:08.000 304 21254.41 339.81 43031.59 47995.70 2019-10-31 14:02:09.000 304 21254.34 339.79 43031.59 47995.62 2019-10-31 14:02:10.000 304 21254.30 339.78 43031.61 47995.63 2019-10-31 14:02:11.000 304 21254.28 339.76 43031.60 47995.57 2019-10-31 14:02:12.000 304 21254.28 339.75 43031.63 47995.60 2019-10-31 14:02:13.000 304 21254.29 339.75 43031.65 47995.59 2019-10-31 14:02:14.000 304 21254.34 339.72 43031.64 47995.61 2019-10-31 14:02:15.000 304 21254.37 339.70 43031.68 47995.66 2019-10-31 14:02:16.000 304 21254.37 339.72 43031.71 47995.66 2019-10-31 14:02:17.000 304 21254.37 339.72 43031.72 47995.70 2019-10-31 14:02:18.000 304 21254.36 339.76 43031.75 47995.75 2019-10-31 14:02:19.000 304 21254.27 339.79 43031.72 47995.71 2019-10-31 14:02:20.000 304 21254.22 339.82 43031.71 47995.67 2019-10-31 14:02:21.000 304 21254.19 339.85 43031.71 47995.65 2019-10-31 14:02:22.000 304 21254.16 339.90 43031.71 47995.65 2019-10-31 14:02:23.000 304 21254.19 339.96 43031.69 47995.62 2019-10-31 14:02:24.000 304 21254.21 340.00 43031.69 47995.63 2019-10-31 14:02:25.000 304 21254.22 340.07 43031.67 47995.62 2019-10-31 14:02:26.000 304 21254.21 340.12 43031.64 47995.60 2019-10-31 14:02:27.000 304 21254.24 340.15 43031.59 47995.58 2019-10-31 14:02:28.000 304 21254.26 340.14 43031.59 47995.55 2019-10-31 14:02:29.000 304 21254.27 340.09 43031.59 47995.60 2019-10-31 14:02:30.000 304 21254.32 340.06 43031.62 47995.56 2019-10-31 14:02:31.000 304 21254.30 340.04 43031.62 47995.60 2019-10-31 14:02:32.000 304 21254.30 339.97 43031.65 47995.62 2019-10-31 14:02:33.000 304 21254.31 339.94 43031.68 47995.67 2019-10-31 14:02:34.000 304 21254.34 339.87 43031.71 47995.69 2019-10-31 14:02:35.000 304 21254.36 339.82 43031.78 47995.71 2019-10-31 14:02:36.000 304 21254.37 339.78 43031.83 47995.78 2019-10-31 14:02:37.000 304 21254.41 339.74 43031.85 47995.79 2019-10-31 14:02:38.000 304 21254.42 339.69 43031.83 47995.84 2019-10-31 14:02:39.000 304 21254.42 339.64 43031.89 47995.87 2019-10-31 14:02:40.000 304 21254.42 339.60 43031.88 47995.90 2019-10-31 14:02:41.000 304 21254.47 339.54 43031.89 47995.95 2019-10-31 14:02:42.000 304 21254.52 339.53 43031.92 47995.95 2019-10-31 14:02:43.000 304 21254.53 339.50 43031.95 47995.97 2019-10-31 14:02:44.000 304 21254.53 339.51 43031.98 47996.01 2019-10-31 14:02:45.000 304 21254.55 339.51 43031.94 47996.01 2019-10-31 14:02:46.000 304 21254.56 339.51 43031.98 47996.04 2019-10-31 14:02:47.000 304 21254.53 339.53 43031.98 47996.05 2019-10-31 14:02:48.000 304 21254.54 339.54 43031.99 47996.03 2019-10-31 14:02:49.000 304 21254.54 339.51 43032.03 47996.05 2019-10-31 14:02:50.000 304 21254.50 339.53 43032.04 47996.03 2019-10-31 14:02:51.000 304 21254.45 339.55 43032.03 47996.04 2019-10-31 14:02:52.000 304 21254.38 339.60 43032.04 47996.04 2019-10-31 14:02:53.000 304 21254.38 339.64 43032.04 47996.06 2019-10-31 14:02:54.000 304 21254.40 339.69 43032.01 47996.03 2019-10-31 14:02:55.000 304 21254.32 339.75 43031.95 47996.00 2019-10-31 14:02:56.000 304 21254.33 339.77 43031.93 47995.98 2019-10-31 14:02:57.000 304 21254.33 339.81 43031.96 47995.97 2019-10-31 14:02:58.000 304 21254.34 339.85 43031.96 47995.94 2019-10-31 14:02:59.000 304 21254.36 339.87 43031.96 47995.95 2019-10-31 14:03:00.000 304 21254.36 339.89 43031.91 47995.93 2019-10-31 14:03:01.000 304 21254.38 339.89 43031.94 47995.94 2019-10-31 14:03:02.000 304 21254.39 339.89 43031.91 47995.92 2019-10-31 14:03:03.000 304 21254.40 339.84 43031.93 47995.92 2019-10-31 14:03:04.000 304 21254.37 339.85 43031.92 47995.94 2019-10-31 14:03:05.000 304 21254.35 339.85 43031.91 47995.93 2019-10-31 14:03:06.000 304 21254.36 339.85 43031.92 47995.91 2019-10-31 14:03:07.000 304 21254.35 339.88 43031.91 47995.91 2019-10-31 14:03:08.000 304 21254.30 339.90 43031.88 47995.87 2019-10-31 14:03:09.000 304 21254.24 339.88 43031.85 47995.85 2019-10-31 14:03:10.000 304 21254.23 339.85 43031.88 47995.81 2019-10-31 14:03:11.000 304 21254.19 339.83 43031.85 47995.78 2019-10-31 14:03:12.000 304 21254.19 339.83 43031.84 47995.76 2019-10-31 14:03:13.000 304 21254.17 339.85 43031.84 47995.80 2019-10-31 14:03:14.000 304 21254.15 339.83 43031.86 47995.80 2019-10-31 14:03:15.000 304 21254.21 339.81 43031.89 47995.80 2019-10-31 14:03:16.000 304 21254.26 339.80 43031.89 47995.85 2019-10-31 14:03:17.000 304 21254.32 339.82 43031.90 47995.87 2019-10-31 14:03:18.000 304 21254.28 339.85 43031.90 47995.91 2019-10-31 14:03:19.000 304 21254.21 339.94 43031.87 47995.87 2019-10-31 14:03:20.000 304 21254.17 340.01 43031.81 47995.84 2019-10-31 14:03:21.000 304 21254.18 340.06 43031.77 47995.79 2019-10-31 14:03:22.000 304 21254.15 340.04 43031.74 47995.71 2019-10-31 14:03:23.000 304 21254.13 340.05 43031.69 47995.70 2019-10-31 14:03:24.000 304 21254.13 340.09 43031.72 47995.68 2019-10-31 14:03:25.000 304 21254.12 340.12 43031.73 47995.68 2019-10-31 14:03:26.000 304 21254.13 340.11 43031.75 47995.64 2019-10-31 14:03:27.000 304 21254.18 340.07 43031.79 47995.66 2019-10-31 14:03:28.000 304 21254.17 340.08 43031.83 47995.71 2019-10-31 14:03:29.000 304 21254.13 340.10 43031.85 47995.73 2019-10-31 14:03:30.000 304 21254.10 340.10 43031.85 47995.72 2019-10-31 14:03:31.000 304 21254.08 340.13 43031.83 47995.75 2019-10-31 14:03:32.000 304 21254.09 340.14 43031.87 47995.75 2019-10-31 14:03:33.000 304 21254.09 340.18 43031.87 47995.76 2019-10-31 14:03:34.000 304 21254.08 340.25 43031.82 47995.75 2019-10-31 14:03:35.000 304 21254.02 340.29 43031.81 47995.73 2019-10-31 14:03:36.000 304 21253.98 340.32 43031.79 47995.69 2019-10-31 14:03:37.000 304 21253.99 340.28 43031.78 47995.62 2019-10-31 14:03:38.000 304 21254.03 340.26 43031.76 47995.62 2019-10-31 14:03:39.000 304 21254.07 340.22 43031.74 47995.65 2019-10-31 14:03:40.000 304 21254.12 340.18 43031.76 47995.68 2019-10-31 14:03:41.000 304 21254.14 340.17 43031.78 47995.69 2019-10-31 14:03:42.000 304 21254.11 340.20 43031.79 47995.71 2019-10-31 14:03:43.000 304 21254.09 340.21 43031.76 47995.69 2019-10-31 14:03:44.000 304 21254.06 340.19 43031.74 47995.66 2019-10-31 14:03:45.000 304 21254.01 340.19 43031.73 47995.62 2019-10-31 14:03:46.000 304 21254.00 340.16 43031.70 47995.59 2019-10-31 14:03:47.000 304 21253.95 340.19 43031.70 47995.54 2019-10-31 14:03:48.000 304 21253.89 340.16 43031.74 47995.56 2019-10-31 14:03:49.000 304 21253.89 340.16 43031.72 47995.54 2019-10-31 14:03:50.000 304 21253.88 340.16 43031.67 47995.51 2019-10-31 14:03:51.000 304 21253.85 340.17 43031.67 47995.49 2019-10-31 14:03:52.000 304 21253.82 340.17 43031.66 47995.48 2019-10-31 14:03:53.000 304 21253.81 340.19 43031.65 47995.46 2019-10-31 14:03:54.000 304 21253.84 340.22 43031.67 47995.42 2019-10-31 14:03:55.000 304 21253.82 340.24 43031.63 47995.43 2019-10-31 14:03:56.000 304 21253.81 340.25 43031.62 47995.43 2019-10-31 14:03:57.000 304 21253.81 340.21 43031.62 47995.39 2019-10-31 14:03:58.000 304 21253.85 340.18 43031.64 47995.41 2019-10-31 14:03:59.000 304 21253.92 340.12 43031.69 47995.44 2019-10-31 14:04:00.000 304 21253.95 340.08 43031.73 47995.51 2019-10-31 14:04:01.000 304 21254.01 340.06 43031.77 47995.55 2019-10-31 14:04:02.000 304 21253.97 340.10 43031.75 47995.58 2019-10-31 14:04:03.000 304 21253.93 340.12 43031.75 47995.61 2019-10-31 14:04:04.000 304 21253.94 340.11 43031.72 47995.59 2019-10-31 14:04:05.000 304 21253.94 340.11 43031.71 47995.56 2019-10-31 14:04:06.000 304 21253.98 340.10 43031.74 47995.57 2019-10-31 14:04:07.000 304 21254.03 340.07 43031.76 47995.60 2019-10-31 14:04:08.000 304 21254.06 340.01 43031.77 47995.62 2019-10-31 14:04:09.000 304 21254.14 339.98 43031.79 47995.64 2019-10-31 14:04:10.000 304 21254.19 339.99 43031.81 47995.65 2019-10-31 14:04:11.000 304 21254.20 339.98 43031.77 47995.74 2019-10-31 14:04:12.000 304 21254.27 339.93 43031.81 47995.76 2019-10-31 14:04:13.000 304 21254.32 339.90 43031.84 47995.77 2019-10-31 14:04:14.000 304 21254.41 339.88 43031.86 47995.83 2019-10-31 14:04:15.000 304 21254.41 339.87 43031.83 47995.84 2019-10-31 14:04:16.000 304 21254.42 339.87 43031.84 47995.87 2019-10-31 14:04:17.000 304 21254.42 339.86 43031.82 47995.84 2019-10-31 14:04:18.000 304 21254.44 339.85 43031.82 47995.86 2019-10-31 14:04:19.000 304 21254.44 339.84 43031.83 47995.89 2019-10-31 14:04:20.000 304 21254.45 339.82 43031.84 47995.87 2019-10-31 14:04:21.000 304 21254.44 339.82 43031.86 47995.87 2019-10-31 14:04:22.000 304 21254.39 339.84 43031.85 47995.87 2019-10-31 14:04:23.000 304 21254.36 339.87 43031.85 47995.85 2019-10-31 14:04:24.000 304 21254.33 339.91 43031.85 47995.81 2019-10-31 14:04:25.000 304 21254.37 339.88 43031.84 47995.81 2019-10-31 14:04:26.000 304 21254.41 339.85 43031.81 47995.79 2019-10-31 14:04:27.000 304 21254.40 339.83 43031.84 47995.82 2019-10-31 14:04:28.000 304 21254.39 339.83 43031.85 47995.83 2019-10-31 14:04:29.000 304 21254.39 339.79 43031.87 47995.83 2019-10-31 14:04:30.000 304 21254.38 339.77 43031.89 47995.87 2019-10-31 14:04:31.000 304 21254.41 339.76 43031.93 47995.92 2019-10-31 14:04:32.000 304 21254.43 339.79 43031.95 47995.94 2019-10-31 14:04:33.000 304 21254.47 339.79 43031.98 47995.96 2019-10-31 14:04:34.000 304 21254.43 339.79 43031.97 47995.94 2019-10-31 14:04:35.000 304 21254.43 339.78 43031.95 47995.98 2019-10-31 14:04:36.000 304 21254.42 339.82 43031.94 47995.97 2019-10-31 14:04:37.000 304 21254.38 339.88 43031.90 47995.96 2019-10-31 14:04:38.000 304 21254.32 339.95 43031.88 47995.92 2019-10-31 14:04:39.000 304 21254.26 340.05 43031.83 47995.86 2019-10-31 14:04:40.000 304 21254.26 340.07 43031.77 47995.76 2019-10-31 14:04:41.000 304 21254.22 340.07 43031.73 47995.69 2019-10-31 14:04:42.000 304 21254.21 340.07 43031.69 47995.65 2019-10-31 14:04:43.000 304 21254.19 340.07 43031.69 47995.62 2019-10-31 14:04:44.000 304 21254.23 340.08 43031.70 47995.65 2019-10-31 14:04:45.000 304 21254.27 340.10 43031.68 47995.63 2019-10-31 14:04:46.000 304 21254.28 340.11 43031.67 47995.64 2019-10-31 14:04:47.000 304 21254.26 340.11 43031.66 47995.63 2019-10-31 14:04:48.000 304 21254.28 340.11 43031.64 47995.66 2019-10-31 14:04:49.000 304 21254.31 340.14 43031.66 47995.63 2019-10-31 14:04:50.000 304 21254.36 340.13 43031.68 47995.64 2019-10-31 14:04:51.000 304 21254.41 340.12 43031.67 47995.68 2019-10-31 14:04:52.000 304 21254.46 340.11 43031.63 47995.70 2019-10-31 14:04:53.000 304 21254.48 340.10 43031.62 47995.69 2019-10-31 14:04:54.000 304 21254.47 340.06 43031.62 47995.71 2019-10-31 14:04:55.000 304 21254.53 340.07 43031.62 47995.69 2019-10-31 14:04:56.000 304 21254.58 340.08 43031.60 47995.67 2019-10-31 14:04:57.000 304 21254.68 340.01 43031.62 47995.75 2019-10-31 14:04:58.000 304 21254.80 339.96 43031.63 47995.75 2019-10-31 14:04:59.000 304 21254.85 339.88 43031.68 47995.87 2019-10-31 14:05:00.000 304 21254.86 339.78 43031.72 47995.94 2019-10-31 14:05:01.000 304 21254.85 339.74 43031.80 47996.01 2019-10-31 14:05:02.000 304 21254.84 339.70 43031.84 47996.02 2019-10-31 14:05:03.000 304 21254.82 339.61 43031.92 47996.06 2019-10-31 14:05:04.000 304 21254.75 339.59 43031.98 47996.07 2019-10-31 14:05:05.000 304 21254.65 339.56 43031.99 47996.14 2019-10-31 14:05:06.000 304 21254.50 339.60 43032.03 47996.08 2019-10-31 14:05:07.000 304 21254.32 339.72 43032.00 47996.04 2019-10-31 14:05:08.000 304 21254.19 339.79 43031.97 47995.99 2019-10-31 14:05:09.000 304 21254.11 339.83 43031.93 47995.87 2019-10-31 14:05:10.000 304 21254.02 339.88 43031.89 47995.79 2019-10-31 14:05:11.000 304 21253.99 339.93 43031.88 47995.76 2019-10-31 14:05:12.000 304 21253.95 339.95 43031.88 47995.74 2019-10-31 14:05:13.000 304 21253.90 340.00 43031.89 47995.70 2019-10-31 14:05:14.000 304 21253.85 340.07 43031.90 47995.70 2019-10-31 14:05:15.000 304 21253.87 340.12 43031.90 47995.63 2019-10-31 14:05:16.000 304 21253.90 340.14 43031.89 47995.69 2019-10-31 14:05:17.000 304 21253.94 340.18 43031.86 47995.66 2019-10-31 14:05:18.000 304 21254.01 340.21 43031.83 47995.69 2019-10-31 14:05:19.000 304 21254.09 340.20 43031.82 47995.70 2019-10-31 14:05:20.000 304 21254.12 340.22 43031.84 47995.70 2019-10-31 14:05:21.000 304 21254.15 340.22 43031.85 47995.71 2019-10-31 14:05:22.000 304 21254.20 340.20 43031.83 47995.75 2019-10-31 14:05:23.000 304 21254.26 340.17 43031.84 47995.78 2019-10-31 14:05:24.000 304 21254.32 340.13 43031.85 47995.81 2019-10-31 14:05:25.000 304 21254.35 340.13 43031.82 47995.80 2019-10-31 14:05:26.000 304 21254.35 340.08 43031.86 47995.84 2019-10-31 14:05:27.000 304 21254.38 340.02 43031.85 47995.87 2019-10-31 14:05:28.000 304 21254.40 339.95 43031.86 47995.86 2019-10-31 14:05:29.000 304 21254.39 339.90 43031.91 47995.92 2019-10-31 14:05:30.000 304 21254.41 339.85 43031.97 47995.94 2019-10-31 14:05:31.000 304 21254.42 339.82 43031.99 47995.95 2019-10-31 14:05:32.000 304 21254.42 339.82 43032.00 47996.01 2019-10-31 14:05:33.000 304 21254.48 339.82 43031.96 47996.01 2019-10-31 14:05:34.000 304 21254.51 339.81 43031.93 47996.04 2019-10-31 14:05:35.000 304 21254.51 339.79 43031.95 47996.02 2019-10-31 14:05:36.000 304 21254.50 339.79 43032.01 47996.02 2019-10-31 14:05:37.000 304 21254.51 339.80 43031.98 47996.04 2019-10-31 14:05:38.000 304 21254.50 339.85 43031.98 47996.03 2019-10-31 14:05:39.000 304 21254.51 339.88 43032.02 47996.04 2019-10-31 14:05:40.000 304 21254.55 339.88 43032.00 47996.04 2019-10-31 14:05:41.000 304 21254.55 339.90 43032.01 47996.06 2019-10-31 14:05:42.000 304 21254.55 339.92 43032.01 47996.05 2019-10-31 14:05:43.000 304 21254.53 339.95 43032.00 47996.07 2019-10-31 14:05:44.000 304 21254.51 339.98 43032.03 47996.05 2019-10-31 14:05:45.000 304 21254.48 340.00 43032.03 47996.04 2019-10-31 14:05:46.000 304 21254.48 340.00 43032.02 47996.04 2019-10-31 14:05:47.000 304 21254.49 339.99 43032.08 47996.05 2019-10-31 14:05:48.000 304 21254.49 340.01 43032.06 47996.08 2019-10-31 14:05:49.000 304 21254.46 340.01 43032.09 47996.06 2019-10-31 14:05:50.000 304 21254.45 340.00 43032.07 47996.08 2019-10-31 14:05:51.000 304 21254.45 340.02 43032.07 47996.05 2019-10-31 14:05:52.000 304 21254.45 340.03 43032.07 47996.09 2019-10-31 14:05:53.000 304 21254.45 340.03 43032.07 47996.09 2019-10-31 14:05:54.000 304 21254.48 340.04 43032.07 47996.09 2019-10-31 14:05:55.000 304 21254.46 340.03 43032.05 47996.11 2019-10-31 14:05:56.000 304 21254.48 340.02 43032.08 47996.09 2019-10-31 14:05:57.000 304 21254.50 340.03 43032.09 47996.10 2019-10-31 14:05:58.000 304 21254.52 340.02 43032.06 47996.11 2019-10-31 14:05:59.000 304 21254.52 340.02 43032.07 47996.10 2019-10-31 14:06:00.000 304 21254.54 340.03 43032.08 47996.12 2019-10-31 14:06:01.000 304 21254.53 339.99 43032.10 47996.13 2019-10-31 14:06:02.000 304 21254.55 339.95 43032.13 47996.12 2019-10-31 14:06:03.000 304 21254.58 339.89 43032.16 47996.15 2019-10-31 14:06:04.000 304 21254.59 339.83 43032.19 47996.19 2019-10-31 14:06:05.000 304 21254.64 339.78 43032.20 47996.24 2019-10-31 14:06:06.000 304 21254.68 339.77 43032.24 47996.29 2019-10-31 14:06:07.000 304 21254.75 339.75 43032.24 47996.30 2019-10-31 14:06:08.000 304 21254.76 339.73 43032.25 47996.32 2019-10-31 14:06:09.000 304 21254.78 339.74 43032.27 47996.34 2019-10-31 14:06:10.000 304 21254.78 339.73 43032.24 47996.37 2019-10-31 14:06:11.000 304 21254.78 339.75 43032.21 47996.37 2019-10-31 14:06:12.000 304 21254.79 339.71 43032.28 47996.40 2019-10-31 14:06:13.000 304 21254.79 339.67 43032.28 47996.40 2019-10-31 14:06:14.000 304 21254.81 339.61 43032.30 47996.39 2019-10-31 14:06:15.000 304 21254.79 339.58 43032.32 47996.43 2019-10-31 14:06:16.000 304 21254.76 339.59 43032.33 47996.43 2019-10-31 14:06:17.000 304 21254.72 339.64 43032.35 47996.46 2019-10-31 14:06:18.000 304 21254.73 339.66 43032.34 47996.43 2019-10-31 14:06:19.000 304 21254.72 339.69 43032.34 47996.44 2019-10-31 14:06:20.000 304 21254.68 339.69 43032.31 47996.42 2019-10-31 14:06:21.000 304 21254.68 339.72 43032.26 47996.37 2019-10-31 14:06:22.000 304 21254.69 339.75 43032.23 47996.34 2019-10-31 14:06:23.000 304 21254.69 339.72 43032.25 47996.33 2019-10-31 14:06:24.000 304 21254.70 339.69 43032.24 47996.32 2019-10-31 14:06:25.000 304 21254.72 339.65 43032.21 47996.32 2019-10-31 14:06:26.000 304 21254.71 339.68 43032.19 47996.29 2019-10-31 14:06:27.000 304 21254.69 339.68 43032.18 47996.30 2019-10-31 14:06:28.000 304 21254.68 339.69 43032.15 47996.28 2019-10-31 14:06:29.000 304 21254.66 339.72 43032.17 47996.27 2019-10-31 14:06:30.000 304 21254.66 339.76 43032.17 47996.24 2019-10-31 14:06:31.000 304 21254.66 339.79 43032.12 47996.27 2019-10-31 14:06:32.000 304 21254.66 339.81 43032.13 47996.23 2019-10-31 14:06:33.000 304 21254.60 339.87 43032.15 47996.21 2019-10-31 14:06:34.000 304 21254.60 339.97 43032.14 47996.18 2019-10-31 14:06:35.000 304 21254.58 340.08 43032.12 47996.21 2019-10-31 14:06:36.000 304 21254.53 340.22 43032.10 47996.17 2019-10-31 14:06:37.000 304 21254.52 340.32 43032.09 47996.15 2019-10-31 14:06:38.000 304 21254.48 340.39 43032.10 47996.14 2019-10-31 14:06:39.000 304 21254.48 340.44 43032.13 47996.13 2019-10-31 14:06:40.000 304 21254.46 340.50 43032.12 47996.09 2019-10-31 14:06:41.000 304 21254.49 340.53 43032.08 47996.12 2019-10-31 14:06:42.000 304 21254.49 340.51 43032.06 47996.07 2019-10-31 14:06:43.000 304 21254.48 340.45 43032.05 47996.09 2019-10-31 14:06:44.000 304 21254.50 340.39 43032.02 47996.04 2019-10-31 14:06:45.000 304 21254.51 340.35 43031.99 47996.05 2019-10-31 14:06:46.000 304 21254.54 340.34 43031.95 47996.02 2019-10-31 14:06:47.000 304 21254.61 340.36 43031.96 47996.03 2019-10-31 14:06:48.000 304 21254.62 340.34 43031.96 47996.04 2019-10-31 14:06:49.000 304 21254.63 340.28 43031.96 47996.05 2019-10-31 14:06:50.000 304 21254.63 340.25 43031.97 47996.04 2019-10-31 14:06:51.000 304 21254.60 340.22 43031.98 47996.06 2019-10-31 14:06:52.000 304 21254.57 340.16 43031.96 47996.04 2019-10-31 14:06:53.000 304 21254.56 340.13 43031.93 47996.05 2019-10-31 14:06:54.000 304 21254.55 340.07 43031.97 47996.03 2019-10-31 14:06:55.000 304 21254.48 340.03 43032.01 47996.02 2019-10-31 14:06:56.000 304 21254.44 340.04 43032.01 47996.02 2019-10-31 14:06:57.000 304 21254.43 340.03 43032.01 47996.00 2019-10-31 14:06:58.000 304 21254.44 340.06 43031.98 47995.99 2019-10-31 14:06:59.000 304 21254.43 340.08 43032.00 47996.00 2019-10-31 14:07:00.000 304 21254.49 340.08 43032.00 47996.01 2019-10-31 14:07:01.000 304 21254.48 340.08 43031.99 47996.02 2019-10-31 14:07:02.000 304 21254.47 340.10 43031.98 47996.02 2019-10-31 14:07:03.000 304 21254.49 340.15 43031.95 47996.00 2019-10-31 14:07:04.000 304 21254.51 340.23 43031.97 47996.01 2019-10-31 14:07:05.000 304 21254.48 340.29 43031.97 47996.03 2019-10-31 14:07:06.000 304 21254.45 340.27 43031.96 47996.01 2019-10-31 14:07:07.000 304 21254.48 340.25 43031.96 47996.00 2019-10-31 14:07:08.000 304 21254.51 340.23 43031.97 47996.02 2019-10-31 14:07:09.000 304 21254.54 340.26 43032.01 47996.01 2019-10-31 14:07:10.000 304 21254.52 340.25 43031.99 47996.04 2019-10-31 14:07:11.000 304 21254.49 340.29 43031.96 47996.03 2019-10-31 14:07:12.000 304 21254.46 340.29 43031.94 47996.01 2019-10-31 14:07:13.000 304 21254.41 340.24 43031.93 47995.98 2019-10-31 14:07:14.000 304 21254.39 340.21 43032.00 47995.98 2019-10-31 14:07:15.000 304 21254.35 340.18 43031.98 47995.94 2019-10-31 14:07:16.000 304 21254.27 340.12 43032.03 47995.93 2019-10-31 14:07:17.000 304 21254.28 340.09 43032.03 47995.93 2019-10-31 14:07:18.000 304 21254.28 340.08 43032.05 47995.95 2019-10-31 14:07:19.000 304 21254.27 340.06 43032.03 47995.93 2019-10-31 14:07:20.000 304 21254.25 340.04 43032.02 47995.93 2019-10-31 14:07:21.000 304 21254.23 340.05 43032.01 47995.94 2019-10-31 14:07:22.000 304 21254.24 340.05 43032.02 47995.92 2019-10-31 14:07:23.000 304 21254.26 340.05 43032.02 47995.94 2019-10-31 14:07:24.000 304 21254.28 340.04 43032.05 47995.93 2019-10-31 14:07:25.000 304 21254.34 340.05 43032.04 47995.96 2019-10-31 14:07:26.000 304 21254.35 340.05 43032.05 47995.97 2019-10-31 14:07:27.000 304 21254.40 340.06 43032.04 47995.97 2019-10-31 14:07:28.000 304 21254.44 340.05 43032.03 47996.02 2019-10-31 14:07:29.000 304 21254.51 340.06 43032.04 47996.06 2019-10-31 14:07:30.000 304 21254.59 340.04 43032.08 47996.08 2019-10-31 14:07:31.000 304 21254.63 340.04 43032.07 47996.12 2019-10-31 14:07:32.000 304 21254.68 340.00 43032.06 47996.13 2019-10-31 14:07:33.000 304 21254.73 340.00 43032.09 47996.17 2019-10-31 14:07:34.000 304 21254.81 339.98 43032.09 47996.22 2019-10-31 14:07:35.000 304 21254.84 339.94 43032.08 47996.24 2019-10-31 14:07:36.000 304 21254.86 339.90 43032.08 47996.24 2019-10-31 14:07:37.000 304 21254.82 339.89 43032.10 47996.27 2019-10-31 14:07:38.000 304 21254.84 339.86 43032.11 47996.26 2019-10-31 14:07:39.000 304 21254.80 339.85 43032.07 47996.26 2019-10-31 14:07:40.000 304 21254.76 339.88 43032.10 47996.27 2019-10-31 14:07:41.000 304 21254.73 339.90 43032.10 47996.21 2019-10-31 14:07:42.000 304 21254.71 339.92 43032.05 47996.22 2019-10-31 14:07:43.000 304 21254.68 339.95 43032.03 47996.16 2019-10-31 14:07:44.000 304 21254.63 339.97 43031.99 47996.14 2019-10-31 14:07:45.000 304 21254.65 339.98 43032.00 47996.14 2019-10-31 14:07:46.000 304 21254.64 340.00 43032.01 47996.11 2019-10-31 14:07:47.000 304 21254.62 340.06 43031.98 47996.11 2019-10-31 14:07:48.000 304 21254.64 340.07 43031.98 47996.07 2019-10-31 14:07:49.000 304 21254.67 340.07 43031.96 47996.08 2019-10-31 14:07:50.000 304 21254.73 340.06 43031.97 47996.10 2019-10-31 14:07:51.000 304 21254.72 340.07 43031.94 47996.10 2019-10-31 14:07:52.000 304 21254.76 340.01 43031.97 47996.11 2019-10-31 14:07:53.000 304 21254.77 339.98 43031.99 47996.14 2019-10-31 14:07:54.000 304 21254.79 339.96 43032.00 47996.17 2019-10-31 14:07:55.000 304 21254.84 339.92 43032.05 47996.20 2019-10-31 14:07:56.000 304 21254.92 339.88 43032.04 47996.25 2019-10-31 14:07:57.000 304 21254.97 339.88 43032.07 47996.30 2019-10-31 14:07:58.000 304 21255.03 339.89 43032.10 47996.36 2019-10-31 14:07:59.000 304 21255.03 339.92 43032.12 47996.37 2019-10-31 14:08:00.000 304 21255.07 339.87 43032.17 47996.40 2019-10-31 14:08:01.000 304 21255.01 339.88 43032.19 47996.42 2019-10-31 14:08:02.000 304 21255.01 339.92 43032.21 47996.45 2019-10-31 14:08:03.000 304 21254.97 340.01 43032.24 47996.44 2019-10-31 14:08:04.000 304 21254.98 340.07 43032.24 47996.45 2019-10-31 14:08:05.000 304 21254.98 340.10 43032.24 47996.42 2019-10-31 14:08:06.000 304 21254.98 340.15 43032.26 47996.47 2019-10-31 14:08:07.000 304 21255.01 340.18 43032.24 47996.44 2019-10-31 14:08:08.000 304 21254.98 340.21 43032.23 47996.45 2019-10-31 14:08:09.000 304 21255.00 340.23 43032.22 47996.43 2019-10-31 14:08:10.000 304 21255.03 340.26 43032.23 47996.44 2019-10-31 14:08:11.000 304 21255.05 340.24 43032.20 47996.44 2019-10-31 14:08:12.000 304 21255.03 340.27 43032.19 47996.44 2019-10-31 14:08:13.000 304 21255.03 340.28 43032.16 47996.43 2019-10-31 14:08:14.000 304 21255.03 340.27 43032.15 47996.41 2019-10-31 14:08:15.000 304 21255.02 340.23 43032.14 47996.41 2019-10-31 14:08:16.000 304 21255.02 340.16 43032.13 47996.39 2019-10-31 14:08:17.000 304 21254.99 340.10 43032.13 47996.39 2019-10-31 14:08:18.000 304 21254.94 340.12 43032.18 47996.38 2019-10-31 14:08:19.000 304 21254.90 340.08 43032.19 47996.36 2019-10-31 14:08:20.000 304 21254.87 340.01 43032.20 47996.36 2019-10-31 14:08:21.000 304 21254.86 339.97 43032.21 47996.39 2019-10-31 14:08:22.000 304 21254.85 339.96 43032.21 47996.38 2019-10-31 14:08:23.000 304 21254.82 339.93 43032.20 47996.38 2019-10-31 14:08:24.000 304 21254.81 339.89 43032.22 47996.37 2019-10-31 14:08:25.000 304 21254.78 339.87 43032.20 47996.35 2019-10-31 14:08:26.000 304 21254.76 339.86 43032.20 47996.33 2019-10-31 14:08:27.000 304 21254.77 339.83 43032.24 47996.35 2019-10-31 14:08:28.000 304 21254.75 339.82 43032.23 47996.35 2019-10-31 14:08:29.000 304 21254.75 339.82 43032.23 47996.35 2019-10-31 14:08:30.000 304 21254.77 339.81 43032.25 47996.36 2019-10-31 14:08:31.000 304 21254.79 339.76 43032.25 47996.33 2019-10-31 14:08:32.000 304 21254.81 339.76 43032.23 47996.36 2019-10-31 14:08:33.000 304 21254.85 339.77 43032.23 47996.39 2019-10-31 14:08:34.000 304 21254.83 339.75 43032.24 47996.37 2019-10-31 14:08:35.000 304 21254.84 339.76 43032.22 47996.37 2019-10-31 14:08:36.000 304 21254.84 339.76 43032.22 47996.41 2019-10-31 14:08:37.000 304 21254.80 339.82 43032.24 47996.38 2019-10-31 14:08:38.000 304 21254.77 339.88 43032.22 47996.37 2019-10-31 14:08:39.000 304 21254.71 339.93 43032.18 47996.30 2019-10-31 14:08:40.000 304 21254.67 339.95 43032.17 47996.31 2019-10-31 14:08:41.000 304 21254.66 339.95 43032.17 47996.25 2019-10-31 14:08:42.000 304 21254.64 339.99 43032.17 47996.26 2019-10-31 14:08:43.000 304 21254.60 340.03 43032.15 47996.25 2019-10-31 14:08:44.000 304 21254.62 340.07 43032.12 47996.20 2019-10-31 14:08:45.000 304 21254.62 340.08 43032.10 47996.17 2019-10-31 14:08:46.000 304 21254.59 340.13 43032.08 47996.18 2019-10-31 14:08:47.000 304 21254.60 340.16 43032.10 47996.16 2019-10-31 14:08:48.000 304 21254.66 340.14 43032.10 47996.18 2019-10-31 14:08:49.000 304 21254.65 340.17 43032.11 47996.17 2019-10-31 14:08:50.000 304 21254.65 340.22 43032.14 47996.19 2019-10-31 14:08:51.000 304 21254.67 340.25 43032.13 47996.22 2019-10-31 14:08:52.000 304 21254.67 340.30 43032.10 47996.23 2019-10-31 14:08:53.000 304 21254.69 340.32 43032.10 47996.19 2019-10-31 14:08:54.000 304 21254.68 340.35 43032.08 47996.21 2019-10-31 14:08:55.000 304 21254.63 340.37 43032.07 47996.16 2019-10-31 14:08:56.000 304 21254.60 340.39 43032.02 47996.15 2019-10-31 14:08:57.000 304 21254.54 340.41 43032.00 47996.13 2019-10-31 14:08:58.000 304 21254.48 340.43 43032.01 47996.07 2019-10-31 14:08:59.000 304 21254.44 340.47 43031.99 47996.04 2019-10-31 14:09:00.000 304 21254.40 340.46 43031.95 47995.97 2019-10-31 14:09:01.000 304 21254.35 340.48 43031.92 47995.93 2019-10-31 14:09:02.000 304 21254.33 340.52 43031.91 47995.89 2019-10-31 14:09:03.000 304 21254.32 340.53 43031.89 47995.86 2019-10-31 14:09:04.000 304 21254.32 340.53 43031.82 47995.85 2019-10-31 14:09:05.000 304 21254.36 340.52 43031.81 47995.82 2019-10-31 14:09:06.000 304 21254.42 340.52 43031.83 47995.82 2019-10-31 14:09:07.000 304 21254.45 340.51 43031.79 47995.84 2019-10-31 14:09:08.000 304 21254.50 340.47 43031.81 47995.85 2019-10-31 14:09:09.000 304 21254.56 340.46 43031.82 47995.90 2019-10-31 14:09:10.000 304 21254.64 340.44 43031.82 47995.92 2019-10-31 14:09:11.000 304 21254.68 340.42 43031.81 47995.95 2019-10-31 14:09:12.000 304 21254.73 340.38 43031.81 47995.99 2019-10-31 14:09:13.000 304 21254.80 340.33 43031.82 47996.01 2019-10-31 14:09:14.000 304 21254.85 340.30 43031.88 47996.05 2019-10-31 14:09:15.000 304 21254.87 340.25 43031.90 47996.08 2019-10-31 14:09:16.000 304 21254.88 340.23 43031.93 47996.14 2019-10-31 14:09:17.000 304 21254.83 340.19 43031.97 47996.14 2019-10-31 14:09:18.000 304 21254.79 340.14 43031.96 47996.13 2019-10-31 14:09:19.000 304 21254.74 340.13 43031.95 47996.16 2019-10-31 14:09:20.000 304 21254.69 340.11 43031.96 47996.13 2019-10-31 14:09:21.000 304 21254.63 340.14 43032.02 47996.14 2019-10-31 14:09:22.000 304 21254.59 340.16 43032.05 47996.12 2019-10-31 14:09:23.000 304 21254.54 340.22 43031.98 47996.07 2019-10-31 14:09:24.000 304 21254.48 340.26 43031.96 47996.05 2019-10-31 14:09:25.000 304 21254.50 340.28 43032.00 47996.02 2019-10-31 14:09:26.000 304 21254.50 340.32 43031.97 47996.04 2019-10-31 14:09:27.000 304 21254.50 340.35 43031.97 47996.00 2019-10-31 14:09:28.000 304 21254.51 340.37 43031.93 47996.05 2019-10-31 14:09:29.000 304 21254.50 340.44 43031.95 47996.01 2019-10-31 14:09:30.000 304 21254.52 340.47 43031.94 47995.99 2019-10-31 14:09:31.000 304 21254.52 340.51 43031.91 47995.99 2019-10-31 14:09:32.000 304 21254.53 340.54 43031.91 47996.00 2019-10-31 14:09:33.000 304 21254.49 340.56 43031.91 47995.98 2019-10-31 14:09:34.000 304 21254.48 340.57 43031.88 47995.99 2019-10-31 14:09:35.000 304 21254.47 340.58 43031.86 47995.99 2019-10-31 14:09:36.000 304 21254.48 340.55 43031.89 47995.94 2019-10-31 14:09:37.000 304 21254.49 340.55 43031.90 47995.95 2019-10-31 14:09:38.000 304 21254.45 340.53 43031.91 47995.94 2019-10-31 14:09:39.000 304 21254.39 340.55 43031.95 47995.94 2019-10-31 14:09:40.000 304 21254.39 340.56 43031.93 47995.93 2019-10-31 14:09:41.000 304 21254.37 340.54 43031.93 47995.94 2019-10-31 14:09:42.000 304 21254.37 340.53 43031.91 47995.94 2019-10-31 14:09:43.000 304 21254.43 340.48 43031.90 47995.92 2019-10-31 14:09:44.000 304 21254.44 340.43 43031.91 47995.93 2019-10-31 14:09:45.000 304 21254.46 340.35 43031.94 47995.92 2019-10-31 14:09:46.000 304 21254.53 340.29 43031.94 47995.96 2019-10-31 14:09:47.000 304 21254.60 340.21 43031.97 47996.00 2019-10-31 14:09:48.000 304 21254.66 340.16 43031.96 47996.02 2019-10-31 14:09:49.000 304 21254.72 340.14 43032.01 47996.09 2019-10-31 14:09:50.000 304 21254.77 340.11 43032.03 47996.11 2019-10-31 14:09:51.000 304 21254.83 340.04 43032.01 47996.17 2019-10-31 14:09:52.000 304 21254.88 340.01 43032.03 47996.20 2019-10-31 14:09:53.000 304 21254.92 339.98 43032.07 47996.28 2019-10-31 14:09:54.000 304 21254.89 339.99 43032.05 47996.29 2019-10-31 14:09:55.000 304 21254.90 340.00 43032.05 47996.28 2019-10-31 14:09:56.000 304 21254.86 340.02 43032.10 47996.28 2019-10-31 14:09:57.000 304 21254.81 340.04 43032.09 47996.27 2019-10-31 14:09:58.000 304 21254.74 340.05 43032.04 47996.22 2019-10-31 14:09:59.000 304 21254.62 340.06 43032.03 47996.19 2019-10-31 14:10:00.000 304 21254.52 340.06 43032.04 47996.10 2019-10-31 14:10:01.000 304 21254.40 340.10 43032.05 47996.09 2019-10-31 14:10:02.000 304 21254.27 340.17 43032.02 47996.02 2019-10-31 14:10:03.000 304 21254.14 340.23 43032.02 47995.97 2019-10-31 14:10:04.000 304 21254.07 340.27 43032.01 47995.85 2019-10-31 14:10:05.000 304 21254.03 340.27 43031.98 47995.86 2019-10-31 14:10:06.000 304 21254.00 340.26 43032.01 47995.83 2019-10-31 14:10:07.000 304 21253.96 340.29 43032.00 47995.80 2019-10-31 14:10:08.000 304 21254.01 340.32 43032.01 47995.82 2019-10-31 14:10:09.000 304 21254.06 340.34 43031.98 47995.82 2019-10-31 14:10:10.000 304 21254.13 340.35 43031.99 47995.89 2019-10-31 14:10:11.000 304 21254.23 340.40 43032.01 47995.89 2019-10-31 14:10:12.000 304 21254.33 340.44 43031.99 47995.92 2019-10-31 14:10:13.000 304 21254.41 340.45 43031.99 47995.96 2019-10-31 14:10:14.000 304 21254.48 340.47 43032.00 47995.98 2019-10-31 14:10:15.000 304 21254.54 340.47 43032.00 47996.02 2019-10-31 14:10:16.000 304 21254.56 340.45 43031.99 47996.01 2019-10-31 14:10:17.000 304 21254.64 340.39 43031.98 47996.08 2019-10-31 14:10:18.000 304 21254.68 340.36 43032.01 47996.12 2019-10-31 14:10:19.000 304 21254.72 340.33 43032.04 47996.10 2019-10-31 14:10:20.000 304 21254.74 340.30 43032.05 47996.16 2019-10-31 14:10:21.000 304 21254.75 340.28 43032.06 47996.18 2019-10-31 14:10:22.000 304 21254.73 340.25 43032.05 47996.20 2019-10-31 14:10:23.000 304 21254.69 340.24 43032.06 47996.19 2019-10-31 14:10:24.000 304 21254.68 340.20 43032.08 47996.20 2019-10-31 14:10:25.000 304 21254.65 340.18 43032.08 47996.16 2019-10-31 14:10:26.000 304 21254.68 340.15 43032.12 47996.19 2019-10-31 14:10:27.000 304 21254.67 340.11 43032.15 47996.21 2019-10-31 14:10:28.000 304 21254.65 340.11 43032.15 47996.21 2019-10-31 14:10:29.000 304 21254.69 340.06 43032.17 47996.22 2019-10-31 14:10:30.000 304 21254.73 340.03 43032.21 47996.27 2019-10-31 14:10:31.000 304 21254.73 340.03 43032.24 47996.29 2019-10-31 14:10:32.000 304 21254.72 340.06 43032.29 47996.35 2019-10-31 14:10:33.000 304 21254.66 340.06 43032.29 47996.39 2019-10-31 14:10:34.000 304 21254.68 340.05 43032.29 47996.32 2019-10-31 14:10:35.000 304 21254.71 340.06 43032.35 47996.41 2019-10-31 14:10:36.000 304 21254.73 340.05 43032.40 47996.46 2019-10-31 14:10:37.000 304 21254.71 340.11 43032.39 47996.45 2019-10-31 14:10:38.000 304 21254.71 340.17 43032.40 47996.49 2019-10-31 14:10:39.000 304 21254.64 340.23 43032.44 47996.49 2019-10-31 14:10:40.000 304 21254.61 340.27 43032.45 47996.49 2019-10-31 14:10:41.000 304 21254.57 340.30 43032.42 47996.48 2019-10-31 14:10:42.000 304 21254.53 340.32 43032.43 47996.48 2019-10-31 14:10:43.000 304 21254.58 340.35 43032.42 47996.47 2019-10-31 14:10:44.000 304 21254.62 340.33 43032.44 47996.50 2019-10-31 14:10:45.000 304 21254.68 340.33 43032.43 47996.49 2019-10-31 14:10:46.000 304 21254.75 340.32 43032.45 47996.51 2019-10-31 14:10:47.000 304 21254.81 340.29 43032.44 47996.56 2019-10-31 14:10:48.000 304 21254.89 340.24 43032.46 47996.58 2019-10-31 14:10:49.000 304 21254.98 340.20 43032.46 47996.62 2019-10-31 14:10:50.000 304 21255.06 340.13 43032.46 47996.70 2019-10-31 14:10:51.000 304 21255.10 340.04 43032.49 47996.70 2019-10-31 14:10:52.000 304 21255.16 340.00 43032.51 47996.74 2019-10-31 14:10:53.000 304 21255.21 339.96 43032.52 47996.78 2019-10-31 14:10:54.000 304 21255.22 339.90 43032.54 47996.81 2019-10-31 14:10:55.000 304 21255.24 339.88 43032.55 47996.84 2019-10-31 14:10:56.000 304 21255.25 339.86 43032.59 47996.85 2019-10-31 14:10:57.000 304 21255.23 339.80 43032.58 47996.86 2019-10-31 14:10:58.000 304 21255.23 339.81 43032.56 47996.86 2019-10-31 14:10:59.000 304 21255.23 339.80 43032.53 47996.84 2019-10-31 14:11:00.000 304 21255.14 339.78 43032.48 47996.84 2019-10-31 14:11:01.000 304 21255.09 339.79 43032.45 47996.77 2019-10-31 14:11:02.000 304 21255.07 339.74 43032.46 47996.74 2019-10-31 14:11:03.000 304 21254.99 339.74 43032.47 47996.71 2019-10-31 14:11:04.000 304 21254.94 339.78 43032.47 47996.66 2019-10-31 14:11:05.000 304 21254.90 339.77 43032.46 47996.63 2019-10-31 14:11:06.000 304 21254.84 339.77 43032.44 47996.59 2019-10-31 14:11:07.000 304 21254.78 339.81 43032.41 47996.58 2019-10-31 14:11:08.000 304 21254.74 339.87 43032.41 47996.52 2019-10-31 14:11:09.000 304 21254.67 339.89 43032.40 47996.50 2019-10-31 14:11:10.000 304 21254.62 339.92 43032.39 47996.47 2019-10-31 14:11:11.000 304 21254.56 340.00 43032.37 47996.41 2019-10-31 14:11:12.000 304 21254.49 340.03 43032.36 47996.36 2019-10-31 14:11:13.000 304 21254.43 340.09 43032.33 47996.33 2019-10-31 14:11:14.000 304 21254.36 340.15 43032.34 47996.30 2019-10-31 14:11:15.000 304 21254.29 340.21 43032.32 47996.26 2019-10-31 14:11:16.000 304 21254.26 340.27 43032.32 47996.21 2019-10-31 14:11:17.000 304 21254.24 340.29 43032.32 47996.18 2019-10-31 14:11:18.000 304 21254.17 340.35 43032.30 47996.17 2019-10-31 14:11:19.000 304 21254.16 340.38 43032.29 47996.13 2019-10-31 14:11:20.000 304 21254.17 340.41 43032.25 47996.11 2019-10-31 14:11:21.000 304 21254.16 340.41 43032.25 47996.11 2019-10-31 14:11:22.000 304 21254.17 340.39 43032.24 47996.10 2019-10-31 14:11:23.000 304 21254.22 340.36 43032.25 47996.10 2019-10-31 14:11:24.000 304 21254.27 340.29 43032.24 47996.13 2019-10-31 14:11:25.000 304 21254.30 340.24 43032.23 47996.17 2019-10-31 14:11:26.000 304 21254.40 340.19 43032.28 47996.17 2019-10-31 14:11:27.000 304 21254.50 340.13 43032.28 47996.21 2019-10-31 14:11:28.000 304 21254.54 340.05 43032.29 47996.29 2019-10-31 14:11:29.000 304 21254.56 339.98 43032.34 47996.31 2019-10-31 14:11:30.000 304 21254.58 339.90 43032.35 47996.35 2019-10-31 14:11:31.000 304 21254.61 339.83 43032.36 47996.37 2019-10-31 14:11:32.000 304 21254.62 339.80 43032.38 47996.40 2019-10-31 14:11:33.000 304 21254.60 339.76 43032.43 47996.45 2019-10-31 14:11:34.000 304 21254.60 339.72 43032.46 47996.44 2019-10-31 14:11:35.000 304 21254.57 339.68 43032.48 47996.46 2019-10-31 14:11:36.000 304 21254.52 339.61 43032.53 47996.46 2019-10-31 14:11:37.000 304 21254.46 339.60 43032.54 47996.46 2019-10-31 14:11:38.000 304 21254.41 339.59 43032.56 47996.47 2019-10-31 14:11:39.000 304 21254.35 339.61 43032.56 47996.49 2019-10-31 14:11:40.000 304 21254.32 339.63 43032.59 47996.49 2019-10-31 14:11:41.000 304 21254.26 339.69 43032.61 47996.50 2019-10-31 14:11:42.000 304 21254.19 339.77 43032.59 47996.47 2019-10-31 14:11:43.000 304 21254.19 339.81 43032.57 47996.42 2019-10-31 14:11:44.000 304 21254.16 339.82 43032.59 47996.43 2019-10-31 14:11:45.000 304 21254.17 339.86 43032.59 47996.40 2019-10-31 14:11:46.000 304 21254.18 339.88 43032.59 47996.42 2019-10-31 14:11:47.000 304 21254.21 339.93 43032.59 47996.43 2019-10-31 14:11:48.000 304 21254.26 339.98 43032.56 47996.43 2019-10-31 14:11:49.000 304 21254.26 339.97 43032.52 47996.47 2019-10-31 14:11:50.000 304 21254.26 340.04 43032.53 47996.43 2019-10-31 14:11:51.000 304 21254.27 340.03 43032.56 47996.44 2019-10-31 14:11:52.000 304 21254.26 340.03 43032.58 47996.44 2019-10-31 14:11:53.000 304 21254.25 340.01 43032.56 47996.43 2019-10-31 14:11:54.000 304 21254.27 340.03 43032.54 47996.43 2019-10-31 14:11:55.000 304 21254.24 340.05 43032.59 47996.42 2019-10-31 14:11:56.000 304 21254.25 340.04 43032.59 47996.45 2019-10-31 14:11:57.000 304 21254.26 340.04 43032.56 47996.43 2019-10-31 14:11:58.000 304 21254.25 340.05 43032.57 47996.43 2019-10-31 14:11:59.000 304 21254.23 340.07 43032.59 47996.45 2019-10-31 14:12:00.000 304 21254.26 340.07 43032.55 47996.46 2019-10-31 14:12:01.000 304 21254.27 340.07 43032.57 47996.44 2019-10-31 14:12:02.000 304 21254.28 340.06 43032.61 47996.43 2019-10-31 14:12:03.000 304 21254.27 340.07 43032.60 47996.44 2019-10-31 14:12:04.000 304 21254.28 340.07 43032.58 47996.48 2019-10-31 14:12:05.000 304 21254.32 340.05 43032.59 47996.47 2019-10-31 14:12:06.000 304 21254.36 340.05 43032.61 47996.50 2019-10-31 14:12:07.000 304 21254.33 340.04 43032.65 47996.49 2019-10-31 14:12:08.000 304 21254.31 340.01 43032.63 47996.50 2019-10-31 14:12:09.000 304 21254.30 340.00 43032.61 47996.49 2019-10-31 14:12:10.000 304 21254.25 340.00 43032.60 47996.52 2019-10-31 14:12:11.000 304 21254.24 339.98 43032.62 47996.47 2019-10-31 14:12:12.000 304 21254.21 339.96 43032.63 47996.48 2019-10-31 14:12:13.000 304 21254.15 339.98 43032.64 47996.44 2019-10-31 14:12:14.000 304 21254.13 339.96 43032.67 47996.47 2019-10-31 14:12:15.000 304 21254.13 339.91 43032.71 47996.47 2019-10-31 14:12:16.000 304 21254.18 339.88 43032.73 47996.48 2019-10-31 14:12:17.000 304 21254.21 339.90 43032.76 47996.56 2019-10-31 14:12:18.000 304 21254.18 339.96 43032.73 47996.54 2019-10-31 14:12:19.000 304 21254.16 340.04 43032.71 47996.53 2019-10-31 14:12:20.000 304 21254.23 340.04 43032.70 47996.53 2019-10-31 14:12:21.000 304 21254.30 340.00 43032.70 47996.52 2019-10-31 14:12:22.000 304 21254.34 339.99 43032.73 47996.55 2019-10-31 14:12:23.000 304 21254.38 339.96 43032.73 47996.60 2019-10-31 14:12:24.000 304 21254.39 339.88 43032.75 47996.62 2019-10-31 14:12:25.000 304 21254.45 339.84 43032.82 47996.70 2019-10-31 14:12:26.000 304 21254.53 339.82 43032.85 47996.73 2019-10-31 14:12:27.000 304 21254.58 339.80 43032.86 47996.78 2019-10-31 14:12:28.000 304 21254.63 339.78 43032.85 47996.86 2019-10-31 14:12:29.000 304 21254.67 339.77 43032.88 47996.89 2019-10-31 14:12:30.000 304 21254.70 339.73 43032.90 47996.89 2019-10-31 14:12:31.000 304 21254.73 339.68 43032.92 47996.93 2019-10-31 14:12:32.000 304 21254.73 339.64 43032.93 47996.92 2019-10-31 14:12:33.000 304 21254.67 339.61 43032.98 47996.96 2019-10-31 14:12:34.000 304 21254.60 339.63 43033.01 47996.98 2019-10-31 14:12:35.000 304 21254.54 339.67 43032.97 47996.93 2019-10-31 14:12:36.000 304 21254.47 339.73 43032.98 47996.92 2019-10-31 14:12:37.000 304 21254.39 339.79 43032.94 47996.87 2019-10-31 14:12:38.000 304 21254.34 339.85 43032.94 47996.82 2019-10-31 14:12:39.000 304 21254.27 339.90 43032.90 47996.75 2019-10-31 14:12:40.000 304 21254.22 340.01 43032.88 47996.73 2019-10-31 14:12:41.000 304 21254.19 340.09 43032.84 47996.68 2019-10-31 14:12:42.000 304 21254.14 340.16 43032.82 47996.64 2019-10-31 14:12:43.000 304 21254.10 340.22 43032.80 47996.59 2019-10-31 14:12:44.000 304 21254.11 340.31 43032.74 47996.55 2019-10-31 14:12:45.000 304 21254.15 340.32 43032.74 47996.53 2019-10-31 14:12:46.000 304 21254.17 340.35 43032.71 47996.54 2019-10-31 14:12:47.000 304 21254.21 340.41 43032.69 47996.53 2019-10-31 14:12:48.000 304 21254.19 340.47 43032.66 47996.52 2019-10-31 14:12:49.000 304 21254.21 340.49 43032.64 47996.52 2019-10-31 14:12:50.000 304 21254.22 340.53 43032.61 47996.51 2019-10-31 14:12:51.000 304 21254.25 340.54 43032.63 47996.51 2019-10-31 14:12:52.000 304 21254.28 340.52 43032.66 47996.47 2019-10-31 14:12:53.000 304 21254.29 340.51 43032.64 47996.49 2019-10-31 14:12:54.000 304 21254.28 340.47 43032.63 47996.51 2019-10-31 14:12:55.000 304 21254.26 340.45 43032.65 47996.50 2019-10-31 14:12:56.000 304 21254.25 340.45 43032.60 47996.46 2019-10-31 14:12:57.000 304 21254.25 340.42 43032.60 47996.48 2019-10-31 14:12:58.000 304 21254.24 340.40 43032.60 47996.45 2019-10-31 14:12:59.000 304 21254.22 340.39 43032.57 47996.45 2019-10-31 14:13:00.000 304 21254.23 340.38 43032.57 47996.42 2019-10-31 14:13:01.000 304 21254.23 340.38 43032.53 47996.42 2019-10-31 14:13:02.000 304 21254.24 340.41 43032.52 47996.39 2019-10-31 14:13:03.000 304 21254.26 340.38 43032.50 47996.37 2019-10-31 14:13:04.000 304 21254.29 340.40 43032.50 47996.37 2019-10-31 14:13:05.000 304 21254.33 340.39 43032.50 47996.38 2019-10-31 14:13:06.000 304 21254.38 340.39 43032.50 47996.40 2019-10-31 14:13:07.000 304 21254.42 340.38 43032.51 47996.43 2019-10-31 14:13:08.000 304 21254.40 340.41 43032.53 47996.44 2019-10-31 14:13:09.000 304 21254.42 340.42 43032.52 47996.43 2019-10-31 14:13:10.000 304 21254.46 340.46 43032.53 47996.44 2019-10-31 14:13:11.000 304 21254.45 340.52 43032.51 47996.49 2019-10-31 14:13:12.000 304 21254.43 340.55 43032.46 47996.45 2019-10-31 14:13:13.000 304 21254.39 340.57 43032.50 47996.45 2019-10-31 14:13:14.000 304 21254.37 340.59 43032.48 47996.47 2019-10-31 14:13:15.000 304 21254.39 340.58 43032.50 47996.43 2019-10-31 14:13:16.000 304 21254.36 340.61 43032.52 47996.42 2019-10-31 14:13:17.000 304 21254.27 340.61 43032.52 47996.43 2019-10-31 14:13:18.000 304 21254.23 340.64 43032.52 47996.39 2019-10-31 14:13:19.000 304 21254.21 340.57 43032.53 47996.40 2019-10-31 14:13:20.000 304 21254.23 340.53 43032.53 47996.34 2019-10-31 14:13:21.000 304 21254.26 340.50 43032.57 47996.44 2019-10-31 14:13:22.000 304 21254.25 340.51 43032.57 47996.40 2019-10-31 14:13:23.000 304 21254.27 340.53 43032.58 47996.45 2019-10-31 14:13:24.000 304 21254.28 340.53 43032.59 47996.43 2019-10-31 14:13:25.000 304 21254.27 340.49 43032.59 47996.47 2019-10-31 14:13:26.000 304 21254.27 340.47 43032.60 47996.49 2019-10-31 14:13:27.000 304 21254.27 340.45 43032.61 47996.48 2019-10-31 14:13:28.000 304 21254.30 340.44 43032.62 47996.49 2019-10-31 14:13:29.000 304 21254.31 340.44 43032.61 47996.50 2019-10-31 14:13:30.000 304 21254.36 340.40 43032.61 47996.53 2019-10-31 14:13:31.000 304 21254.38 340.40 43032.61 47996.52 2019-10-31 14:13:32.000 304 21254.38 340.36 43032.67 47996.55 2019-10-31 14:13:33.000 304 21254.38 340.31 43032.65 47996.57 2019-10-31 14:13:34.000 304 21254.42 340.31 43032.67 47996.54 2019-10-31 14:13:35.000 304 21254.43 340.30 43032.70 47996.57 2019-10-31 14:13:36.000 304 21254.43 340.28 43032.69 47996.64 2019-10-31 14:13:37.000 304 21254.41 340.25 43032.72 47996.58 2019-10-31 14:13:38.000 304 21254.43 340.25 43032.69 47996.61 2019-10-31 14:13:39.000 304 21254.44 340.25 43032.68 47996.60 2019-10-31 14:13:40.000 304 21254.43 340.25 43032.67 47996.59 2019-10-31 14:13:41.000 304 21254.45 340.24 43032.68 47996.64 2019-10-31 14:13:42.000 304 21254.44 340.20 43032.73 47996.59 2019-10-31 14:13:43.000 304 21254.42 340.22 43032.69 47996.62 2019-10-31 14:13:44.000 304 21254.40 340.24 43032.68 47996.59 2019-10-31 14:13:45.000 304 21254.35 340.30 43032.65 47996.58 2019-10-31 14:13:46.000 304 21254.30 340.38 43032.61 47996.55 2019-10-31 14:13:47.000 304 21254.30 340.42 43032.59 47996.52 2019-10-31 14:13:48.000 304 21254.29 340.49 43032.60 47996.49 2019-10-31 14:13:49.000 304 21254.26 340.55 43032.57 47996.45 2019-10-31 14:13:50.000 304 21254.22 340.61 43032.55 47996.42 2019-10-31 14:13:51.000 304 21254.15 340.65 43032.55 47996.38 2019-10-31 14:13:52.000 304 21254.12 340.70 43032.51 47996.34 2019-10-31 14:13:53.000 304 21254.08 340.78 43032.48 47996.31 2019-10-31 14:13:54.000 304 21254.06 340.85 43032.45 47996.27 2019-10-31 14:13:55.000 304 21254.07 340.90 43032.43 47996.25 2019-10-31 14:13:56.000 304 21254.05 340.93 43032.42 47996.21 2019-10-31 14:13:57.000 304 21254.07 340.95 43032.36 47996.20 2019-10-31 14:13:58.000 304 21254.08 340.94 43032.35 47996.20 2019-10-31 14:13:59.000 304 21254.08 340.95 43032.35 47996.13 2019-10-31 14:14:00.000 304 21254.11 340.92 43032.34 47996.16 2019-10-31 14:14:01.000 304 21254.16 340.91 43032.35 47996.16 2019-10-31 14:14:02.000 304 21254.17 340.88 43032.34 47996.17 2019-10-31 14:14:03.000 304 21254.19 340.85 43032.33 47996.20 2019-10-31 14:14:04.000 304 21254.24 340.82 43032.36 47996.24 2019-10-31 14:14:05.000 304 21254.29 340.79 43032.35 47996.27 2019-10-31 14:14:06.000 304 21254.36 340.75 43032.34 47996.25 2019-10-31 14:14:07.000 304 21254.38 340.75 43032.37 47996.27 2019-10-31 14:14:08.000 304 21254.37 340.73 43032.39 47996.31 2019-10-31 14:14:09.000 304 21254.37 340.74 43032.38 47996.30 2019-10-31 14:14:10.000 304 21254.29 340.77 43032.34 47996.31 2019-10-31 14:14:11.000 304 21254.22 340.79 43032.34 47996.28 2019-10-31 14:14:12.000 304 21254.15 340.80 43032.32 47996.22 2019-10-31 14:14:13.000 304 21254.10 340.82 43032.34 47996.21 2019-10-31 14:14:14.000 304 21254.05 340.87 43032.37 47996.18 2019-10-31 14:14:15.000 304 21253.98 340.91 43032.34 47996.15 2019-10-31 14:14:16.000 304 21253.92 340.98 43032.33 47996.12 2019-10-31 14:14:17.000 304 21253.85 341.02 43032.37 47996.05 2019-10-31 14:14:18.000 304 21253.82 341.05 43032.35 47996.07 2019-10-31 14:14:19.000 304 21253.82 341.07 43032.38 47996.05 2019-10-31 14:14:20.000 304 21253.88 341.06 43032.37 47996.04 2019-10-31 14:14:21.000 304 21253.94 341.04 43032.41 47996.08 2019-10-31 14:14:22.000 304 21253.99 341.08 43032.41 47996.14 2019-10-31 14:14:23.000 304 21254.06 341.06 43032.45 47996.20 2019-10-31 14:14:24.000 304 21254.09 341.08 43032.47 47996.26 2019-10-31 14:14:25.000 304 21254.12 341.11 43032.47 47996.31 2019-10-31 14:14:26.000 304 21254.21 341.07 43032.48 47996.33 2019-10-31 14:14:27.000 304 21254.27 341.08 43032.55 47996.36 2019-10-31 14:14:28.000 304 21254.31 341.05 43032.57 47996.43 2019-10-31 14:14:29.000 304 21254.37 340.98 43032.59 47996.46 2019-10-31 14:14:30.000 304 21254.43 340.94 43032.64 47996.52 2019-10-31 14:14:31.000 304 21254.48 340.91 43032.65 47996.59 2019-10-31 14:14:32.000 304 21254.55 340.92 43032.69 47996.63 2019-10-31 14:14:33.000 304 21254.58 340.89 43032.70 47996.68 2019-10-31 14:14:34.000 304 21254.58 340.86 43032.75 47996.74 2019-10-31 14:14:35.000 304 21254.61 340.79 43032.75 47996.75 2019-10-31 14:14:36.000 304 21254.64 340.74 43032.81 47996.78 2019-10-31 14:14:37.000 304 21254.60 340.74 43032.85 47996.83 2019-10-31 14:14:38.000 304 21254.60 340.73 43032.88 47996.83 2019-10-31 14:14:39.000 304 21254.61 340.70 43032.89 47996.84 2019-10-31 14:14:40.000 304 21254.62 340.67 43032.89 47996.88 2019-10-31 14:14:41.000 304 21254.63 340.65 43032.90 47996.87 2019-10-31 14:14:42.000 304 21254.62 340.66 43032.92 47996.94 2019-10-31 14:14:43.000 304 21254.64 340.63 43032.90 47996.90 2019-10-31 14:14:44.000 304 21254.67 340.61 43032.91 47996.93 2019-10-31 14:14:45.000 304 21254.68 340.59 43032.98 47996.93 2019-10-31 14:14:46.000 304 21254.69 340.61 43032.93 47996.94 2019-10-31 14:14:47.000 304 21254.67 340.62 43032.93 47996.97 2019-10-31 14:14:48.000 304 21254.68 340.61 43032.96 47996.98 2019-10-31 14:14:49.000 304 21254.70 340.60 43032.99 47996.96 2019-10-31 14:14:50.000 304 21254.72 340.59 43032.96 47997.00 2019-10-31 14:14:51.000 304 21254.73 340.57 43033.01 47997.03 2019-10-31 14:14:52.000 304 21254.75 340.59 43032.98 47997.03 2019-10-31 14:14:53.000 304 21254.76 340.61 43032.94 47997.03 2019-10-31 14:14:54.000 304 21254.74 340.60 43032.96 47997.03 2019-10-31 14:14:55.000 304 21254.69 340.59 43032.95 47997.03 2019-10-31 14:14:56.000 304 21254.67 340.59 43032.99 47997.00 2019-10-31 14:14:57.000 304 21254.63 340.61 43032.98 47997.00 2019-10-31 14:14:58.000 304 21254.60 340.61 43032.96 47996.99 2019-10-31 14:14:59.000 304 21254.56 340.61 43032.99 47996.96 2019-10-31 14:15:00.000 304 21254.46 340.65 43032.99 47996.95 2019-10-31 14:15:01.000 304 21254.38 340.74 43032.96 47996.91 2019-10-31 14:15:02.000 304 21254.34 340.77 43032.91 47996.83 2019-10-31 14:15:03.000 304 21254.32 340.76 43032.85 47996.80 2019-10-31 14:15:04.000 304 21254.26 340.80 43032.86 47996.75 2019-10-31 14:15:05.000 304 21254.22 340.83 43032.88 47996.75 2019-10-31 14:15:06.000 304 21254.15 340.87 43032.87 47996.69 2019-10-31 14:15:07.000 304 21254.07 340.94 43032.89 47996.70 2019-10-31 14:15:08.000 304 21254.06 340.99 43032.87 47996.62 2019-10-31 14:15:09.000 304 21254.03 341.05 43032.83 47996.62 2019-10-31 14:15:10.000 304 21254.04 341.09 43032.78 47996.58 2019-10-31 14:15:11.000 304 21254.06 341.14 43032.81 47996.55 2019-10-31 14:15:12.000 304 21254.10 341.18 43032.77 47996.54 2019-10-31 14:15:13.000 304 21254.13 341.20 43032.74 47996.54 2019-10-31 14:15:14.000 304 21254.16 341.19 43032.70 47996.54 2019-10-31 14:15:15.000 304 21254.21 341.16 43032.68 47996.55 2019-10-31 14:15:16.000 304 21254.30 341.15 43032.68 47996.56 2019-10-31 14:15:17.000 304 21254.36 341.11 43032.66 47996.59 2019-10-31 14:15:18.000 304 21254.44 341.06 43032.65 47996.61 2019-10-31 14:15:19.000 304 21254.52 340.95 43032.67 47996.63 2019-10-31 14:15:20.000 304 21254.56 340.89 43032.75 47996.71 2019-10-31 14:15:21.000 304 21254.61 340.82 43032.77 47996.74 2019-10-31 14:15:22.000 304 21254.65 340.78 43032.80 47996.82 2019-10-31 14:15:23.000 304 21254.65 340.78 43032.81 47996.83 2019-10-31 14:15:24.000 304 21254.56 340.81 43032.81 47996.84 2019-10-31 14:15:25.000 304 21254.46 340.83 43032.80 47996.77 2019-10-31 14:15:26.000 304 21254.43 340.84 43032.75 47996.73 2019-10-31 14:15:27.000 304 21254.36 340.87 43032.70 47996.69 2019-10-31 14:15:28.000 304 21254.27 340.91 43032.66 47996.63 2019-10-31 14:15:29.000 304 21254.19 340.98 43032.64 47996.53 2019-10-31 14:15:30.000 304 21254.18 341.03 43032.62 47996.50 2019-10-31 14:15:31.000 304 21254.15 341.09 43032.58 47996.44 2019-10-31 14:15:32.000 304 21254.15 341.08 43032.61 47996.44 2019-10-31 14:15:33.000 304 21254.13 341.09 43032.60 47996.46 2019-10-31 14:15:34.000 304 21254.08 341.10 43032.65 47996.45 2019-10-31 14:15:35.000 304 21254.05 341.14 43032.64 47996.46 2019-10-31 14:15:36.000 304 21254.04 341.24 43032.64 47996.43 2019-10-31 14:15:37.000 304 21254.00 341.36 43032.63 47996.43 2019-10-31 14:15:38.000 304 21254.00 341.47 43032.57 47996.38 2019-10-31 14:15:39.000 304 21253.96 341.53 43032.53 47996.33 2019-10-31 14:15:40.000 304 21253.93 341.62 43032.49 47996.29 2019-10-31 14:15:41.000 304 21253.95 341.64 43032.45 47996.22 2019-10-31 14:15:42.000 304 21253.94 341.63 43032.44 47996.21 2019-10-31 14:15:43.000 304 21253.95 341.61 43032.43 47996.19 2019-10-31 14:15:44.000 304 21253.98 341.59 43032.47 47996.23 2019-10-31 14:15:45.000 304 21254.00 341.54 43032.49 47996.25 2019-10-31 14:15:46.000 304 21253.98 341.49 43032.51 47996.26 2019-10-31 14:15:47.000 304 21254.00 341.43 43032.51 47996.28 2019-10-31 14:15:48.000 304 21253.95 341.44 43032.56 47996.30 2019-10-31 14:15:49.000 304 21253.89 341.47 43032.54 47996.28 2019-10-31 14:15:50.000 304 21253.88 341.49 43032.51 47996.26 2019-10-31 14:15:51.000 304 21253.90 341.49 43032.49 47996.22 2019-10-31 14:15:52.000 304 21253.90 341.47 43032.47 47996.22 2019-10-31 14:15:53.000 304 21253.89 341.47 43032.44 47996.17 2019-10-31 14:15:54.000 304 21253.94 341.46 43032.42 47996.17 2019-10-31 14:15:55.000 304 21253.97 341.46 43032.39 47996.17 2019-10-31 14:15:56.000 304 21254.01 341.43 43032.35 47996.17 2019-10-31 14:15:57.000 304 21254.01 341.40 43032.31 47996.14 2019-10-31 14:15:58.000 304 21254.03 341.40 43032.32 47996.13 2019-10-31 14:15:59.000 304 21254.09 341.39 43032.30 47996.14 2019-10-31 14:16:00.000 304 21254.14 341.33 43032.27 47996.13 2019-10-31 14:16:01.000 304 21254.18 341.30 43032.30 47996.16 2019-10-31 14:16:02.000 304 21254.20 341.29 43032.23 47996.15 2019-10-31 14:16:03.000 304 21254.24 341.26 43032.24 47996.17 2019-10-31 14:16:04.000 304 21254.27 341.25 43032.22 47996.20 2019-10-31 14:16:05.000 304 21254.33 341.22 43032.24 47996.18 2019-10-31 14:16:06.000 304 21254.31 341.19 43032.26 47996.22 2019-10-31 14:16:07.000 304 21254.29 341.16 43032.27 47996.22 2019-10-31 14:16:08.000 304 21254.29 341.11 43032.28 47996.20 2019-10-31 14:16:09.000 304 21254.25 341.10 43032.27 47996.20 2019-10-31 14:16:10.000 304 21254.22 341.10 43032.29 47996.20 2019-10-31 14:16:11.000 304 21254.17 341.08 43032.33 47996.22 2019-10-31 14:16:12.000 304 21254.12 341.09 43032.34 47996.19 2019-10-31 14:16:13.000 304 21254.05 341.13 43032.31 47996.18 2019-10-31 14:16:14.000 304 21253.98 341.18 43032.31 47996.16 2019-10-31 14:16:15.000 304 21253.91 341.23 43032.30 47996.10 2019-10-31 14:16:16.000 304 21253.83 341.25 43032.29 47996.07 2019-10-31 14:16:17.000 304 21253.78 341.30 43032.28 47996.02 2019-10-31 14:16:18.000 304 21253.75 341.30 43032.28 47995.98 2019-10-31 14:16:19.000 304 21253.70 341.32 43032.23 47995.93 2019-10-31 14:16:20.000 304 21253.69 341.33 43032.20 47995.95 2019-10-31 14:16:21.000 304 21253.67 341.36 43032.22 47995.92 2019-10-31 14:16:22.000 304 21253.70 341.36 43032.23 47995.94 2019-10-31 14:16:23.000 304 21253.70 341.42 43032.24 47995.91 2019-10-31 14:16:24.000 304 21253.73 341.42 43032.26 47995.92 2019-10-31 14:16:25.000 304 21253.72 341.41 43032.24 47995.93 2019-10-31 14:16:26.000 304 21253.74 341.39 43032.20 47995.91 2019-10-31 14:16:27.000 304 21253.76 341.40 43032.19 47995.91 2019-10-31 14:16:28.000 304 21253.77 341.43 43032.18 47995.91 2019-10-31 14:16:29.000 304 21253.80 341.41 43032.17 47995.90 2019-10-31 14:16:30.000 304 21253.80 341.42 43032.17 47995.91 2019-10-31 14:16:31.000 304 21253.81 341.40 43032.18 47995.93 2019-10-31 14:16:32.000 304 21253.79 341.39 43032.20 47995.93 2019-10-31 14:16:33.000 304 21253.77 341.35 43032.18 47995.95 2019-10-31 14:16:34.000 304 21253.77 341.34 43032.22 47995.92 2019-10-31 14:16:35.000 304 21253.80 341.31 43032.26 47995.95 2019-10-31 14:16:36.000 304 21253.76 341.27 43032.27 47995.98 2019-10-31 14:16:37.000 304 21253.73 341.22 43032.27 47995.97 2019-10-31 14:16:38.000 304 21253.71 341.19 43032.29 47995.97 2019-10-31 14:16:39.000 304 21253.69 341.15 43032.30 47995.98 2019-10-31 14:16:40.000 304 21253.67 341.13 43032.30 47995.98 2019-10-31 14:16:41.000 304 21253.67 341.12 43032.33 47995.99 2019-10-31 14:16:42.000 304 21253.67 341.10 43032.32 47995.98 2019-10-31 14:16:43.000 304 21253.69 341.10 43032.31 47996.00 2019-10-31 14:16:44.000 304 21253.69 341.10 43032.27 47995.97 2019-10-31 14:16:45.000 304 21253.65 341.11 43032.28 47995.97 2019-10-31 14:16:46.000 304 21253.65 341.10 43032.26 47995.92 2019-10-31 14:16:47.000 304 21253.67 341.12 43032.26 47995.92 2019-10-31 14:16:48.000 304 21253.64 341.13 43032.28 47995.91 2019-10-31 14:16:49.000 304 21253.65 341.16 43032.28 47995.94 2019-10-31 14:16:50.000 304 21253.62 341.18 43032.30 47995.95 2019-10-31 14:16:51.000 304 21253.57 341.20 43032.31 47995.93 2019-10-31 14:16:52.000 304 21253.58 341.25 43032.32 47995.93 2019-10-31 14:16:53.000 304 21253.54 341.36 43032.30 47995.95 2019-10-31 14:16:54.000 304 21253.52 341.44 43032.25 47995.92 2019-10-31 14:16:55.000 304 21253.49 341.53 43032.21 47995.86 2019-10-31 14:16:56.000 304 21253.43 341.60 43032.22 47995.85 2019-10-31 14:16:57.000 304 21253.40 341.63 43032.22 47995.82 2019-10-31 14:16:58.000 304 21253.37 341.66 43032.22 47995.79 2019-10-31 14:16:59.000 304 21253.37 341.69 43032.24 47995.75 2019-10-31 14:17:00.000 304 21253.37 341.73 43032.24 47995.77 2019-10-31 14:17:01.000 304 21253.41 341.76 43032.22 47995.79 2019-10-31 14:17:02.000 304 21253.41 341.78 43032.23 47995.80 2019-10-31 14:17:03.000 304 21253.39 341.81 43032.23 47995.78 2019-10-31 14:17:04.000 304 21253.41 341.85 43032.26 47995.75 2019-10-31 14:17:05.000 304 21253.41 341.88 43032.24 47995.75 2019-10-31 14:17:06.000 304 21253.44 341.90 43032.21 47995.80 2019-10-31 14:17:07.000 304 21253.46 341.89 43032.23 47995.77 2019-10-31 14:17:08.000 304 21253.50 341.89 43032.22 47995.78 2019-10-31 14:17:09.000 304 21253.50 341.89 43032.19 47995.78 2019-10-31 14:17:10.000 304 21253.53 341.87 43032.19 47995.80 2019-10-31 14:17:11.000 304 21253.54 341.85 43032.19 47995.81 2019-10-31 14:17:12.000 304 21253.52 341.86 43032.19 47995.83 2019-10-31 14:17:13.000 304 21253.53 341.85 43032.24 47995.83 2019-10-31 14:17:14.000 304 21253.56 341.84 43032.24 47995.82 2019-10-31 14:17:15.000 304 21253.56 341.81 43032.27 47995.83 2019-10-31 14:17:16.000 304 21253.62 341.83 43032.28 47995.87 2019-10-31 14:17:17.000 304 21253.59 341.86 43032.27 47995.89 2019-10-31 14:17:18.000 304 21253.59 341.88 43032.25 47995.88 2019-10-31 14:17:19.000 304 21253.63 341.94 43032.23 47995.91 2019-10-31 14:17:20.000 304 21253.66 341.98 43032.25 47995.91 2019-10-31 14:17:21.000 304 21253.65 341.93 43032.29 47995.91 2019-10-31 14:17:22.000 304 21253.64 341.95 43032.31 47995.92 2019-10-31 14:17:23.000 304 21253.62 341.99 43032.29 47995.90 2019-10-31 14:17:24.000 304 21253.64 342.01 43032.31 47995.95 2019-10-31 14:17:25.000 304 21253.64 342.04 43032.33 47995.94 2019-10-31 14:17:26.000 304 21253.63 342.04 43032.33 47995.94 2019-10-31 14:17:27.000 304 21253.65 342.02 43032.31 47995.96 2019-10-31 14:17:28.000 304 21253.64 342.01 43032.29 47995.93 2019-10-31 14:17:29.000 304 21253.65 341.99 43032.31 47995.97 2019-10-31 14:17:30.000 304 21253.68 341.94 43032.34 47995.95 2019-10-31 14:17:31.000 304 21253.66 341.92 43032.31 47995.98 2019-10-31 14:17:32.000 304 21253.67 341.89 43032.34 47995.98 2019-10-31 14:17:33.000 304 21253.67 341.90 43032.36 47996.00 2019-10-31 14:17:34.000 304 21253.66 341.88 43032.36 47996.02 2019-10-31 14:17:35.000 304 21253.66 341.88 43032.37 47996.01 2019-10-31 14:17:36.000 304 21253.64 341.91 43032.38 47996.04 2019-10-31 14:17:37.000 304 21253.61 341.91 43032.36 47995.98 2019-10-31 14:17:38.000 304 21253.60 341.91 43032.36 47996.02 2019-10-31 14:17:39.000 304 21253.59 341.89 43032.39 47996.02 2019-10-31 14:17:40.000 304 21253.60 341.85 43032.39 47996.00 2019-10-31 14:17:41.000 304 21253.61 341.82 43032.37 47996.03 2019-10-31 14:17:42.000 304 21253.59 341.83 43032.41 47996.00 2019-10-31 14:17:43.000 304 21253.58 341.79 43032.40 47996.03 2019-10-31 14:17:44.000 304 21253.62 341.80 43032.41 47996.02 2019-10-31 14:17:45.000 304 21253.63 341.76 43032.43 47996.06 2019-10-31 14:17:46.000 304 21253.69 341.72 43032.42 47996.07 2019-10-31 14:17:47.000 304 21253.74 341.69 43032.44 47996.06 2019-10-31 14:17:48.000 304 21253.79 341.67 43032.43 47996.11 2019-10-31 14:17:49.000 304 21253.84 341.63 43032.46 47996.12 2019-10-31 14:17:50.000 304 21253.87 341.61 43032.45 47996.11 2019-10-31 14:17:51.000 304 21253.93 341.58 43032.43 47996.16 2019-10-31 14:17:52.000 304 21254.00 341.53 43032.44 47996.18 2019-10-31 14:17:53.000 304 21254.07 341.51 43032.46 47996.24 2019-10-31 14:17:54.000 304 21254.13 341.47 43032.47 47996.24 2019-10-31 14:17:55.000 304 21254.17 341.42 43032.47 47996.25 2019-10-31 14:17:56.000 304 21254.23 341.38 43032.46 47996.30 2019-10-31 14:17:57.000 304 21254.28 341.32 43032.46 47996.34 2019-10-31 14:17:58.000 304 21254.33 341.27 43032.49 47996.36 2019-10-31 14:17:59.000 304 21254.32 341.31 43032.50 47996.40 2019-10-31 14:18:00.000 304 21254.33 341.30 43032.51 47996.43 2019-10-31 14:18:01.000 304 21254.35 341.27 43032.53 47996.46 2019-10-31 14:18:02.000 304 21254.35 341.24 43032.55 47996.42 2019-10-31 14:18:03.000 304 21254.32 341.20 43032.56 47996.48 2019-10-31 14:18:04.000 304 21254.28 341.19 43032.57 47996.46 2019-10-31 14:18:05.000 304 21254.23 341.18 43032.62 47996.50 2019-10-31 14:18:06.000 304 21254.20 341.19 43032.63 47996.46 2019-10-31 14:18:07.000 304 21254.16 341.19 43032.64 47996.51 2019-10-31 14:18:08.000 304 21254.14 341.20 43032.63 47996.46 2019-10-31 14:18:09.000 304 21254.16 341.19 43032.64 47996.49 2019-10-31 14:18:10.000 304 21254.14 341.19 43032.66 47996.50 2019-10-31 14:18:11.000 304 21254.11 341.18 43032.65 47996.49 2019-10-31 14:18:12.000 304 21254.12 341.17 43032.65 47996.50 2019-10-31 14:18:13.000 304 21254.11 341.16 43032.69 47996.48 2019-10-31 14:18:14.000 304 21254.07 341.19 43032.72 47996.47 2019-10-31 14:18:15.000 304 21254.07 341.22 43032.68 47996.53 2019-10-31 14:18:16.000 304 21254.09 341.25 43032.68 47996.52 2019-10-31 14:18:17.000 304 21254.07 341.28 43032.68 47996.50 2019-10-31 14:18:18.000 304 21254.04 341.29 43032.67 47996.50 2019-10-31 14:18:19.000 304 21254.01 341.31 43032.66 47996.47 2019-10-31 14:18:20.000 304 21254.00 341.35 43032.70 47996.45 2019-10-31 14:18:21.000 304 21253.97 341.36 43032.69 47996.44 2019-10-31 14:18:22.000 304 21253.94 341.35 43032.70 47996.45 2019-10-31 14:18:23.000 304 21253.90 341.36 43032.70 47996.40 2019-10-31 14:18:24.000 304 21253.87 341.35 43032.66 47996.41 2019-10-31 14:18:25.000 304 21253.86 341.33 43032.65 47996.43 2019-10-31 14:18:26.000 304 21253.91 341.32 43032.68 47996.38 2019-10-31 14:18:27.000 304 21253.94 341.29 43032.68 47996.46 2019-10-31 14:18:28.000 304 21253.98 341.24 43032.69 47996.42 2019-10-31 14:18:29.000 304 21254.04 341.24 43032.71 47996.49 2019-10-31 14:18:30.000 304 21254.11 341.21 43032.71 47996.51 2019-10-31 14:18:31.000 304 21254.19 341.15 43032.72 47996.53 2019-10-31 14:18:32.000 304 21254.32 341.09 43032.76 47996.63 2019-10-31 14:18:33.000 304 21254.45 340.98 43032.80 47996.70 2019-10-31 14:18:34.000 304 21254.57 340.91 43032.81 47996.74 2019-10-31 14:18:35.000 304 21254.68 340.84 43032.86 47996.83 2019-10-31 14:18:36.000 304 21254.79 340.76 43032.88 47996.91 2019-10-31 14:18:37.000 304 21254.89 340.69 43032.88 47996.97 2019-10-31 14:18:38.000 304 21254.97 340.62 43032.91 47997.04 2019-10-31 14:18:39.000 304 21255.06 340.56 43032.92 47997.09 2019-10-31 14:18:40.000 304 21255.08 340.50 43032.96 47997.14 2019-10-31 14:18:41.000 304 21255.09 340.47 43032.98 47997.20 2019-10-31 14:18:42.000 304 21255.10 340.45 43033.01 47997.19 2019-10-31 14:18:43.000 304 21255.02 340.47 43033.02 47997.21 2019-10-31 14:18:44.000 304 21254.91 340.49 43033.01 47997.19 2019-10-31 14:18:45.000 304 21254.81 340.48 43033.05 47997.19 2019-10-31 14:18:46.000 304 21254.72 340.50 43033.06 47997.13 2019-10-31 14:18:47.000 304 21254.61 340.54 43033.04 47997.09 2019-10-31 14:18:48.000 304 21254.54 340.57 43033.04 47997.04 2019-10-31 14:18:49.000 304 21254.42 340.63 43033.04 47997.02 2019-10-31 14:18:50.000 304 21254.32 340.70 43033.03 47996.96 2019-10-31 14:18:51.000 304 21254.25 340.75 43033.02 47996.93 2019-10-31 14:18:52.000 304 21254.24 340.78 43033.06 47996.90 2019-10-31 14:18:53.000 304 21254.23 340.88 43033.05 47996.87 2019-10-31 14:18:54.000 304 21254.23 340.94 43033.00 47996.87 2019-10-31 14:18:55.000 304 21254.23 341.00 43033.00 47996.84 2019-10-31 14:18:56.000 304 21254.26 341.05 43032.97 47996.84 2019-10-31 14:18:57.000 304 21254.23 341.11 43032.98 47996.80 2019-10-31 14:18:58.000 304 21254.23 341.15 43033.03 47996.83 2019-10-31 14:18:59.000 304 21254.15 341.18 43032.95 47996.83 2019-10-31 14:19:00.000 304 21254.15 341.20 43032.93 47996.75 2019-10-31 14:19:01.000 304 21254.10 341.30 43032.91 47996.71 2019-10-31 14:19:02.000 304 21254.01 341.37 43032.86 47996.67 2019-10-31 14:19:03.000 304 21253.99 341.38 43032.89 47996.61 2019-10-31 14:19:04.000 304 21253.88 341.40 43032.89 47996.59 2019-10-31 14:19:05.000 304 21253.79 341.47 43032.83 47996.53 2019-10-31 14:19:06.000 304 21253.73 341.51 43032.81 47996.47 2019-10-31 14:19:07.000 304 21253.67 341.56 43032.75 47996.39 2019-10-31 14:19:08.000 304 21253.63 341.58 43032.67 47996.33 2019-10-31 14:19:09.000 304 21253.62 341.57 43032.67 47996.30 2019-10-31 14:19:10.000 304 21253.68 341.55 43032.65 47996.27 2019-10-31 14:19:11.000 304 21253.79 341.53 43032.64 47996.25 2019-10-31 14:19:12.000 304 21253.89 341.48 43032.64 47996.31 2019-10-31 14:19:13.000 304 21253.99 341.41 43032.67 47996.35 2019-10-31 14:19:14.000 304 21254.14 341.34 43032.67 47996.40 2019-10-31 14:19:15.000 304 21254.32 341.29 43032.71 47996.48 2019-10-31 14:19:16.000 304 21254.46 341.26 43032.68 47996.58 2019-10-31 14:19:17.000 304 21254.55 341.22 43032.71 47996.64 2019-10-31 14:19:18.000 304 21254.60 341.20 43032.69 47996.68 2019-10-31 14:19:19.000 304 21254.69 341.20 43032.65 47996.73 2019-10-31 14:19:20.000 304 21254.69 341.18 43032.64 47996.70 2019-10-31 14:19:21.000 304 21254.76 341.12 43032.62 47996.72 2019-10-31 14:19:22.000 304 21254.77 341.04 43032.62 47996.72 2019-10-31 14:19:23.000 304 21254.77 340.98 43032.67 47996.74 2019-10-31 14:19:24.000 304 21254.75 340.95 43032.65 47996.73 2019-10-31 14:19:25.000 304 21254.73 340.92 43032.64 47996.75 2019-10-31 14:19:26.000 304 21254.68 340.92 43032.65 47996.73 2019-10-31 14:19:27.000 304 21254.59 340.91 43032.68 47996.72 2019-10-31 14:19:28.000 304 21254.54 340.95 43032.71 47996.72 2019-10-31 14:19:29.000 304 21254.48 341.00 43032.70 47996.70 2019-10-31 14:19:30.000 304 21254.41 341.04 43032.70 47996.64 2019-10-31 14:19:31.000 304 21254.27 341.11 43032.68 47996.61 2019-10-31 14:19:32.000 304 21254.19 341.18 43032.68 47996.58 2019-10-31 14:19:33.000 304 21254.12 341.31 43032.64 47996.52 2019-10-31 14:19:34.000 304 21254.02 341.42 43032.60 47996.45 2019-10-31 14:19:35.000 304 21253.97 341.48 43032.59 47996.39 2019-10-31 14:19:36.000 304 21253.90 341.56 43032.57 47996.36 2019-10-31 14:19:37.000 304 21253.85 341.63 43032.52 47996.32 2019-10-31 14:19:38.000 304 21253.85 341.71 43032.52 47996.27 2019-10-31 14:19:39.000 304 21253.78 341.81 43032.46 47996.24 2019-10-31 14:19:40.000 304 21253.76 341.90 43032.48 47996.18 2019-10-31 14:19:41.000 304 21253.70 341.98 43032.45 47996.14 2019-10-31 14:19:42.000 304 21253.67 342.09 43032.42 47996.07 2019-10-31 14:19:43.000 304 21253.64 342.18 43032.39 47996.06 2019-10-31 14:19:44.000 304 21253.61 342.23 43032.35 47995.99 2019-10-31 14:19:45.000 304 21253.66 342.22 43032.31 47995.96 2019-10-31 14:19:46.000 304 21253.68 342.20 43032.29 47995.97 2019-10-31 14:19:47.000 304 21253.65 342.22 43032.29 47995.98 2019-10-31 14:19:48.000 304 21253.68 342.26 43032.31 47996.00 2019-10-31 14:19:49.000 304 21253.72 342.26 43032.33 47996.00 2019-10-31 14:19:50.000 304 21253.77 342.26 43032.29 47995.98 2019-10-31 14:19:51.000 304 21253.81 342.26 43032.28 47996.02 2019-10-31 14:19:52.000 304 21253.88 342.23 43032.30 47996.04 2019-10-31 14:19:53.000 304 21253.93 342.17 43032.31 47996.09 2019-10-31 14:19:54.000 304 21253.99 342.10 43032.37 47996.11 2019-10-31 14:19:55.000 304 21254.08 342.01 43032.38 47996.16 2019-10-31 14:19:56.000 304 21254.13 341.94 43032.42 47996.21 2019-10-31 14:19:57.000 304 21254.20 341.87 43032.42 47996.30 2019-10-31 14:19:58.000 304 21254.31 341.80 43032.44 47996.31 2019-10-31 14:19:59.000 304 21254.37 341.71 43032.43 47996.34 2019-10-31 14:20:00.000 304 21254.42 341.66 43032.46 47996.37 2019-10-31 14:20:01.000 304 21254.44 341.61 43032.51 47996.41 2019-10-31 14:20:02.000 304 21254.52 341.55 43032.49 47996.46 2019-10-31 14:20:03.000 304 21254.57 341.45 43032.47 47996.47 2019-10-31 14:20:04.000 304 21254.68 341.36 43032.48 47996.50 2019-10-31 14:20:05.000 304 21254.72 341.24 43032.53 47996.59 2019-10-31 14:20:06.000 304 21254.78 341.18 43032.59 47996.66 2019-10-31 14:20:07.000 304 21254.81 341.12 43032.64 47996.70 2019-10-31 14:20:08.000 304 21254.80 341.12 43032.61 47996.74 2019-10-31 14:20:09.000 304 21254.74 341.17 43032.66 47996.78 2019-10-31 14:20:10.000 304 21254.70 341.20 43032.66 47996.75 2019-10-31 14:20:11.000 304 21254.69 341.23 43032.63 47996.72 2019-10-31 14:20:12.000 304 21254.61 341.28 43032.64 47996.70 2019-10-31 14:20:13.000 304 21254.52 341.28 43032.61 47996.64 2019-10-31 14:20:14.000 304 21254.43 341.30 43032.57 47996.61 2019-10-31 14:20:15.000 304 21254.41 341.33 43032.58 47996.57 2019-10-31 14:20:16.000 304 21254.35 341.37 43032.58 47996.56 2019-10-31 14:20:17.000 304 21254.30 341.40 43032.56 47996.52 2019-10-31 14:20:18.000 304 21254.25 341.43 43032.57 47996.49 2019-10-31 14:20:19.000 304 21254.20 341.47 43032.57 47996.48 2019-10-31 14:20:20.000 304 21254.18 341.47 43032.59 47996.45 2019-10-31 14:20:21.000 304 21254.14 341.46 43032.60 47996.40 2019-10-31 14:20:22.000 304 21254.08 341.48 43032.59 47996.40 2019-10-31 14:20:23.000 304 21254.05 341.53 43032.61 47996.40 2019-10-31 14:20:24.000 304 21254.02 341.59 43032.57 47996.35 2019-10-31 14:20:25.000 304 21254.02 341.60 43032.50 47996.32 2019-10-31 14:20:26.000 304 21254.05 341.60 43032.50 47996.28 2019-10-31 14:20:27.000 304 21254.04 341.60 43032.51 47996.27 2019-10-31 14:20:28.000 304 21254.08 341.65 43032.47 47996.29 2019-10-31 14:20:29.000 304 21254.13 341.68 43032.45 47996.26 2019-10-31 14:20:30.000 304 21254.13 341.68 43032.40 47996.28 2019-10-31 14:20:31.000 304 21254.17 341.65 43032.39 47996.25 2019-10-31 14:20:32.000 304 21254.24 341.60 43032.44 47996.29 2019-10-31 14:20:33.000 304 21254.27 341.55 43032.47 47996.32 2019-10-31 14:20:34.000 304 21254.29 341.51 43032.48 47996.36 2019-10-31 14:20:35.000 304 21254.30 341.48 43032.57 47996.42 2019-10-31 14:20:36.000 304 21254.29 341.43 43032.60 47996.46 2019-10-31 14:20:37.000 304 21254.27 341.40 43032.63 47996.48 2019-10-31 14:20:38.000 304 21254.22 341.42 43032.62 47996.51 2019-10-31 14:20:39.000 304 21254.16 341.43 43032.63 47996.49 2019-10-31 14:20:40.000 304 21254.13 341.45 43032.67 47996.49 2019-10-31 14:20:41.000 304 21254.13 341.45 43032.65 47996.48 2019-10-31 14:20:42.000 304 21254.16 341.43 43032.61 47996.45 2019-10-31 14:20:43.000 304 21254.16 341.40 43032.63 47996.47 2019-10-31 14:20:44.000 304 21254.21 341.36 43032.60 47996.45 2019-10-31 14:20:45.000 304 21254.22 341.35 43032.62 47996.49 2019-10-31 14:20:46.000 304 21254.23 341.36 43032.61 47996.50 2019-10-31 14:20:47.000 304 21254.25 341.37 43032.63 47996.50 2019-10-31 14:20:48.000 304 21254.30 341.30 43032.65 47996.50 2019-10-31 14:20:49.000 304 21254.35 341.26 43032.63 47996.52 2019-10-31 14:20:50.000 304 21254.37 341.26 43032.64 47996.59 2019-10-31 14:20:51.000 304 21254.40 341.28 43032.67 47996.60 2019-10-31 14:20:52.000 304 21254.42 341.35 43032.66 47996.63 2019-10-31 14:20:53.000 304 21254.45 341.41 43032.63 47996.63 2019-10-31 14:20:54.000 304 21254.45 341.46 43032.59 47996.61 2019-10-31 14:20:55.000 304 21254.45 341.48 43032.59 47996.58 2019-10-31 14:20:56.000 304 21254.42 341.51 43032.60 47996.55 2019-10-31 14:20:57.000 304 21254.43 341.49 43032.56 47996.56 2019-10-31 14:20:58.000 304 21254.40 341.51 43032.56 47996.52 2019-10-31 14:20:59.000 304 21254.35 341.52 43032.56 47996.53 2019-10-31 14:21:00.000 304 21254.32 341.53 43032.57 47996.51 2019-10-31 14:21:01.000 304 21254.30 341.54 43032.56 47996.52 2019-10-31 14:21:02.000 304 21254.30 341.53 43032.56 47996.48 2019-10-31 14:21:03.000 304 21254.30 341.51 43032.56 47996.45 2019-10-31 14:21:04.000 304 21254.31 341.50 43032.57 47996.47 2019-10-31 14:21:05.000 304 21254.30 341.49 43032.58 47996.45 2019-10-31 14:21:06.000 304 21254.33 341.48 43032.55 47996.45 2019-10-31 14:21:07.000 304 21254.35 341.44 43032.58 47996.48 2019-10-31 14:21:08.000 304 21254.41 341.41 43032.57 47996.46 2019-10-31 14:21:09.000 304 21254.42 341.41 43032.57 47996.51 2019-10-31 14:21:10.000 304 21254.43 341.39 43032.56 47996.50 2019-10-31 14:21:11.000 304 21254.47 341.38 43032.57 47996.51 2019-10-31 14:21:12.000 304 21254.48 341.37 43032.58 47996.52 2019-10-31 14:21:13.000 304 21254.52 341.37 43032.58 47996.53 2019-10-31 14:21:14.000 304 21254.51 341.37 43032.56 47996.57 2019-10-31 14:21:15.000 304 21254.53 341.39 43032.56 47996.58 2019-10-31 14:21:16.000 304 21254.52 341.38 43032.60 47996.58 2019-10-31 14:21:17.000 304 21254.50 341.37 43032.59 47996.61 2019-10-31 14:21:18.000 304 21254.52 341.39 43032.60 47996.59 2019-10-31 14:21:19.000 304 21254.47 341.39 43032.62 47996.61 2019-10-31 14:21:20.000 304 21254.42 341.38 43032.65 47996.60 2019-10-31 14:21:21.000 304 21254.39 341.40 43032.69 47996.60 2019-10-31 14:21:22.000 304 21254.37 341.41 43032.72 47996.62 2019-10-31 14:21:23.000 304 21254.35 341.43 43032.72 47996.61 2019-10-31 14:21:24.000 304 21254.34 341.46 43032.67 47996.59 2019-10-31 14:21:25.000 304 21254.34 341.44 43032.69 47996.60 2019-10-31 14:21:26.000 304 21254.32 341.46 43032.67 47996.59 2019-10-31 14:21:27.000 304 21254.36 341.42 43032.71 47996.59 2019-10-31 14:21:28.000 304 21254.38 341.42 43032.75 47996.60 2019-10-31 14:21:29.000 304 21254.43 341.45 43032.74 47996.65 2019-10-31 14:21:30.000 304 21254.48 341.46 43032.77 47996.61 2019-10-31 14:21:31.000 304 21254.51 341.52 43032.72 47996.67 2019-10-31 14:21:32.000 304 21254.58 341.52 43032.71 47996.66 2019-10-31 14:21:33.000 304 21254.60 341.54 43032.70 47996.69 2019-10-31 14:21:34.000 304 21254.60 341.58 43032.70 47996.73 2019-10-31 14:21:35.000 304 21254.63 341.60 43032.74 47996.72 2019-10-31 14:21:36.000 304 21254.68 341.62 43032.73 47996.74 2019-10-31 14:21:37.000 304 21254.70 341.61 43032.74 47996.75 2019-10-31 14:21:38.000 304 21254.68 341.57 43032.73 47996.77 2019-10-31 14:21:39.000 304 21254.69 341.58 43032.73 47996.79 2019-10-31 14:21:40.000 304 21254.68 341.55 43032.78 47996.77 2019-10-31 14:21:41.000 304 21254.65 341.56 43032.80 47996.79 2019-10-31 14:21:42.000 304 21254.65 341.53 43032.82 47996.81 2019-10-31 14:21:43.000 304 21254.67 341.53 43032.81 47996.80 2019-10-31 14:21:44.000 304 21254.69 341.52 43032.82 47996.81 2019-10-31 14:21:45.000 304 21254.67 341.53 43032.84 47996.79 2019-10-31 14:21:46.000 304 21254.70 341.52 43032.84 47996.80 2019-10-31 14:21:47.000 304 21254.74 341.49 43032.84 47996.85 2019-10-31 14:21:48.000 304 21254.77 341.45 43032.86 47996.85 2019-10-31 14:21:49.000 304 21254.81 341.41 43032.88 47996.87 2019-10-31 14:21:50.000 304 21254.85 341.39 43032.91 47996.91 2019-10-31 14:21:51.000 304 21254.88 341.36 43032.94 47996.98 2019-10-31 14:21:52.000 304 21254.91 341.35 43032.95 47997.00 2019-10-31 14:21:53.000 304 21254.98 341.31 43033.00 47997.06 2019-10-31 14:21:54.000 304 21255.01 341.32 43033.01 47997.07 2019-10-31 14:21:55.000 304 21255.00 341.32 43033.01 47997.08 2019-10-31 14:21:56.000 304 21255.01 341.31 43032.97 47997.14 2019-10-31 14:21:57.000 304 21255.02 341.31 43033.00 47997.18 2019-10-31 14:21:58.000 304 21255.03 341.26 43033.06 47997.20 2019-10-31 14:21:59.000 304 21255.03 341.23 43033.06 47997.21 2019-10-31 14:22:00.000 304 21255.09 341.24 43033.09 47997.22 2019-10-31 14:22:01.000 304 21255.10 341.21 43033.09 47997.26 2019-10-31 14:22:02.000 304 21255.14 341.15 43033.10 47997.30 2019-10-31 14:22:03.000 304 21255.17 341.12 43033.16 47997.32 2019-10-31 14:22:04.000 304 21255.20 341.10 43033.16 47997.38 2019-10-31 14:22:05.000 304 21255.26 341.08 43033.16 47997.36 2019-10-31 14:22:06.000 304 21255.26 341.08 43033.16 47997.41 2019-10-31 14:22:07.000 304 21255.28 341.07 43033.18 47997.42 2019-10-31 14:22:08.000 304 21255.30 341.07 43033.17 47997.44 2019-10-31 14:22:09.000 304 21255.29 341.02 43033.20 47997.43 2019-10-31 14:22:10.000 304 21255.28 341.00 43033.24 47997.43 2019-10-31 14:22:11.000 304 21255.27 340.98 43033.24 47997.46 2019-10-31 14:22:12.000 304 21255.25 341.00 43033.24 47997.46 2019-10-31 14:22:13.000 304 21255.20 341.04 43033.25 47997.49 2019-10-31 14:22:14.000 304 21255.15 341.07 43033.28 47997.47 2019-10-31 14:22:15.000 304 21255.10 341.11 43033.30 47997.48 2019-10-31 14:22:16.000 304 21255.04 341.14 43033.32 47997.47 2019-10-31 14:22:17.000 304 21255.01 341.16 43033.31 47997.44 2019-10-31 14:22:18.000 304 21254.98 341.20 43033.29 47997.45 2019-10-31 14:22:19.000 304 21254.90 341.26 43033.27 47997.41 2019-10-31 14:22:20.000 304 21254.90 341.26 43033.28 47997.39 2019-10-31 14:22:21.000 304 21254.92 341.29 43033.27 47997.38 2019-10-31 14:22:22.000 304 21254.92 341.31 43033.28 47997.38 2019-10-31 14:22:23.000 304 21254.97 341.30 43033.28 47997.36 2019-10-31 14:22:24.000 304 21254.99 341.29 43033.26 47997.37 2019-10-31 14:22:25.000 304 21254.98 341.30 43033.21 47997.40 2019-10-31 14:22:26.000 304 21255.00 341.36 43033.15 47997.35 2019-10-31 14:22:27.000 304 21255.02 341.38 43033.15 47997.35 2019-10-31 14:22:28.000 304 21255.04 341.38 43033.11 47997.34 2019-10-31 14:22:29.000 304 21255.05 341.37 43033.10 47997.28 2019-10-31 14:22:30.000 304 21255.07 341.34 43033.07 47997.32 2019-10-31 14:22:31.000 304 21255.10 341.32 43033.10 47997.27 2019-10-31 14:22:32.000 304 21255.10 341.28 43033.08 47997.30 2019-10-31 14:22:33.000 304 21255.06 341.27 43033.05 47997.26 2019-10-31 14:22:34.000 304 21255.03 341.25 43033.05 47997.24 2019-10-31 14:22:35.000 304 21254.98 341.31 43033.04 47997.26 2019-10-31 14:22:36.000 304 21254.95 341.31 43033.04 47997.20 2019-10-31 14:22:37.000 304 21254.92 341.29 43033.04 47997.19 2019-10-31 14:22:38.000 304 21254.89 341.32 43033.00 47997.15 2019-10-31 14:22:39.000 304 21254.82 341.35 43032.98 47997.13 2019-10-31 14:22:40.000 304 21254.80 341.37 43032.99 47997.10 2019-10-31 14:22:41.000 304 21254.81 341.37 43032.99 47997.07 2019-10-31 14:22:42.000 304 21254.82 341.37 43032.92 47997.04 2019-10-31 14:22:43.000 304 21254.85 341.33 43032.91 47997.05 2019-10-31 14:22:44.000 304 21254.90 341.32 43032.91 47997.07 2019-10-31 14:22:45.000 304 21254.96 341.32 43032.93 47997.06 2019-10-31 14:22:46.000 304 21255.01 341.30 43032.90 47997.08 2019-10-31 14:22:47.000 304 21255.06 341.26 43032.91 47997.12 2019-10-31 14:22:48.000 304 21255.10 341.26 43032.92 47997.15 2019-10-31 14:22:49.000 304 21255.11 341.26 43032.94 47997.18 2019-10-31 14:22:50.000 304 21255.14 341.27 43032.97 47997.19 2019-10-31 14:22:51.000 304 21255.21 341.25 43032.99 47997.22 2019-10-31 14:22:52.000 304 21255.23 341.25 43032.97 47997.22 2019-10-31 14:22:53.000 304 21255.21 341.27 43032.97 47997.23 2019-10-31 14:22:54.000 304 21255.19 341.28 43032.98 47997.25 2019-10-31 14:22:55.000 304 21255.16 341.32 43033.00 47997.22 2019-10-31 14:22:56.000 304 21255.10 341.37 43032.98 47997.23 2019-10-31 14:22:57.000 304 21255.03 341.39 43032.96 47997.18 2019-10-31 14:22:58.000 304 21254.98 341.38 43032.94 47997.18 2019-10-31 14:22:59.000 304 21254.90 341.42 43032.94 47997.12 2019-10-31 14:23:00.000 304 21254.84 341.47 43032.96 47997.12 2019-10-31 14:23:01.000 304 21254.77 341.49 43032.94 47997.05 2019-10-31 14:23:02.000 304 21254.72 341.52 43032.92 47997.04 2019-10-31 14:23:03.000 304 21254.67 341.55 43032.92 47997.00 2019-10-31 14:23:04.000 304 21254.61 341.58 43032.90 47996.98 2019-10-31 14:23:05.000 304 21254.61 341.62 43032.90 47996.95 2019-10-31 14:23:06.000 304 21254.65 341.66 43032.91 47996.94 2019-10-31 14:23:07.000 304 21254.63 341.70 43032.91 47996.92 2019-10-31 14:23:08.000 304 21254.63 341.75 43032.92 47996.89 2019-10-31 14:23:09.000 304 21254.65 341.77 43032.89 47996.88 2019-10-31 14:23:10.000 304 21254.63 341.82 43032.82 47996.89 2019-10-31 14:23:11.000 304 21254.69 341.84 43032.80 47996.90 2019-10-31 14:23:12.000 304 21254.72 341.90 43032.76 47996.87 2019-10-31 14:23:13.000 304 21254.74 341.95 43032.72 47996.85 2019-10-31 14:23:14.000 304 21254.77 341.99 43032.68 47996.83 2019-10-31 14:23:15.000 304 21254.81 342.00 43032.62 47996.80 2019-10-31 14:23:16.000 304 21254.86 342.00 43032.60 47996.76 2019-10-31 14:23:17.000 304 21254.94 341.99 43032.58 47996.74 2019-10-31 14:23:18.000 304 21254.96 341.96 43032.53 47996.79 2019-10-31 14:23:19.000 304 21254.99 341.93 43032.55 47996.77 2019-10-31 14:23:20.000 304 21254.99 341.92 43032.56 47996.78 2019-10-31 14:23:21.000 304 21255.01 341.93 43032.54 47996.78 2019-10-31 14:23:22.000 304 21254.98 341.95 43032.56 47996.78 2019-10-31 14:23:23.000 304 21254.91 341.92 43032.55 47996.76 2019-10-31 14:23:24.000 304 21254.89 341.91 43032.57 47996.71 2019-10-31 14:23:25.000 304 21254.81 341.92 43032.55 47996.72 2019-10-31 14:23:26.000 304 21254.71 341.92 43032.53 47996.68 2019-10-31 14:23:27.000 304 21254.64 341.88 43032.54 47996.65 2019-10-31 14:23:28.000 304 21254.56 341.86 43032.55 47996.63 2019-10-31 14:23:29.000 304 21254.49 341.83 43032.56 47996.60 2019-10-31 14:23:30.000 304 21254.43 341.84 43032.59 47996.58 2019-10-31 14:23:31.000 304 21254.44 341.85 43032.58 47996.56 2019-10-31 14:23:32.000 304 21254.43 341.83 43032.60 47996.53 2019-10-31 14:23:33.000 304 21254.44 341.81 43032.65 47996.58 2019-10-31 14:23:34.000 304 21254.50 341.81 43032.67 47996.63 2019-10-31 14:23:35.000 304 21254.54 341.79 43032.70 47996.62 2019-10-31 14:23:36.000 304 21254.60 341.78 43032.71 47996.70 2019-10-31 14:23:37.000 304 21254.62 341.80 43032.73 47996.73 2019-10-31 14:23:38.000 304 21254.70 341.83 43032.70 47996.75 2019-10-31 14:23:39.000 304 21254.78 341.85 43032.70 47996.78 2019-10-31 14:23:40.000 304 21254.84 341.87 43032.71 47996.80 2019-10-31 14:23:41.000 304 21254.85 341.92 43032.72 47996.81 2019-10-31 14:23:42.000 304 21254.81 341.96 43032.66 47996.83 2019-10-31 14:23:43.000 304 21254.80 341.98 43032.67 47996.79 2019-10-31 14:23:44.000 304 21254.78 342.00 43032.68 47996.77 2019-10-31 14:23:45.000 304 21254.72 342.07 43032.66 47996.77 2019-10-31 14:23:46.000 304 21254.64 342.16 43032.63 47996.69 2019-10-31 14:23:47.000 304 21254.56 342.22 43032.58 47996.65 2019-10-31 14:23:48.000 304 21254.46 342.22 43032.55 47996.58 2019-10-31 14:23:49.000 304 21254.35 342.24 43032.55 47996.54 2019-10-31 14:23:50.000 304 21254.27 342.28 43032.55 47996.47 2019-10-31 14:23:51.000 304 21254.21 342.28 43032.52 47996.40 2019-10-31 14:23:52.000 304 21254.15 342.31 43032.53 47996.38 2019-10-31 14:23:53.000 304 21254.10 342.36 43032.53 47996.37 2019-10-31 14:23:54.000 304 21254.09 342.38 43032.49 47996.30 2019-10-31 14:23:55.000 304 21254.01 342.39 43032.48 47996.29 2019-10-31 14:23:56.000 304 21254.00 342.40 43032.48 47996.25 2019-10-31 14:23:57.000 304 21254.07 342.41 43032.48 47996.25 2019-10-31 14:23:58.000 304 21254.17 342.40 43032.51 47996.27 2019-10-31 14:23:59.000 304 21254.25 342.44 43032.48 47996.30 2019-10-31 14:24:00.000 304 21254.34 342.44 43032.45 47996.35 2019-10-31 14:24:01.000 304 21254.41 342.44 43032.46 47996.36 2019-10-31 14:24:02.000 304 21254.50 342.43 43032.46 47996.46 2019-10-31 14:24:03.000 304 21254.57 342.44 43032.45 47996.46 2019-10-31 14:24:04.000 304 21254.62 342.45 43032.44 47996.46 2019-10-31 14:24:05.000 304 21254.68 342.43 43032.42 47996.48 2019-10-31 14:24:06.000 304 21254.80 342.31 43032.46 47996.50 2019-10-31 14:24:07.000 304 21254.88 342.20 43032.52 47996.60 2019-10-31 14:24:08.000 304 21254.92 342.13 43032.60 47996.71 2019-10-31 14:24:09.000 304 21254.91 342.12 43032.64 47996.79 2019-10-31 14:24:10.000 304 21254.86 342.15 43032.71 47996.86 2019-10-31 14:24:11.000 304 21254.81 342.13 43032.75 47996.84 2019-10-31 14:24:12.000 304 21254.71 342.13 43032.79 47996.86 2019-10-31 14:24:13.000 304 21254.63 342.12 43032.80 47996.84 2019-10-31 14:24:14.000 304 21254.55 342.13 43032.86 47996.81 2019-10-31 14:24:15.000 304 21254.47 342.15 43032.86 47996.82 2019-10-31 14:24:16.000 304 21254.37 342.16 43032.89 47996.81 2019-10-31 14:24:17.000 304 21254.29 342.16 43032.92 47996.77 2019-10-31 14:24:18.000 304 21254.24 342.16 43032.95 47996.76 2019-10-31 14:24:19.000 304 21254.20 342.17 43032.97 47996.76 2019-10-31 14:24:20.000 304 21254.16 342.19 43032.98 47996.72 2019-10-31 14:24:21.000 304 21254.15 342.21 43032.95 47996.76 2019-10-31 14:24:22.000 304 21254.16 342.22 43032.96 47996.78 2019-10-31 14:24:23.000 304 21254.20 342.22 43032.95 47996.77 2019-10-31 14:24:24.000 304 21254.24 342.16 43032.98 47996.82 2019-10-31 14:24:25.000 304 21254.31 342.13 43033.02 47996.85 2019-10-31 14:24:26.000 304 21254.38 342.11 43033.04 47996.89 2019-10-31 14:24:27.000 304 21254.46 342.08 43033.06 47996.95 2019-10-31 14:24:28.000 304 21254.55 342.10 43033.06 47996.97 2019-10-31 14:24:29.000 304 21254.63 342.07 43033.08 47997.02 2019-10-31 14:24:30.000 304 21254.68 342.07 43033.07 47997.06 2019-10-31 14:24:31.000 304 21254.73 342.08 43033.06 47997.09 2019-10-31 14:24:32.000 304 21254.78 342.04 43033.06 47997.10 2019-10-31 14:24:33.000 304 21254.80 342.03 43033.04 47997.14 2019-10-31 14:24:34.000 304 21254.79 342.00 43033.04 47997.13 2019-10-31 14:24:35.000 304 21254.73 342.00 43033.02 47997.13 2019-10-31 14:24:36.000 304 21254.70 342.01 43033.02 47997.09 2019-10-31 14:24:37.000 304 21254.63 342.03 43033.03 47997.07 2019-10-31 14:24:38.000 304 21254.56 342.01 43033.03 47997.08 2019-10-31 14:24:39.000 304 21254.46 342.04 43032.98 47997.01 2019-10-31 14:24:40.000 304 21254.34 342.10 43032.94 47996.95 2019-10-31 14:24:41.000 304 21254.28 342.10 43032.90 47996.87 2019-10-31 14:24:42.000 304 21254.20 342.10 43032.90 47996.81 2019-10-31 14:24:43.000 304 21254.15 342.12 43032.87 47996.73 2019-10-31 14:24:44.000 304 21254.15 342.11 43032.83 47996.70 2019-10-31 14:24:45.000 304 21254.14 342.10 43032.81 47996.67 2019-10-31 14:24:46.000 304 21254.15 342.08 43032.79 47996.66 2019-10-31 14:24:47.000 304 21254.19 342.07 43032.80 47996.67 2019-10-31 14:24:48.000 304 21254.23 342.05 43032.80 47996.66 2019-10-31 14:24:49.000 304 21254.26 342.03 43032.82 47996.69 2019-10-31 14:24:50.000 304 21254.32 342.06 43032.82 47996.73 2019-10-31 14:24:51.000 304 21254.37 342.08 43032.85 47996.74 2019-10-31 14:24:52.000 304 21254.39 342.10 43032.84 47996.78 2019-10-31 14:24:53.000 304 21254.43 342.09 43032.86 47996.78 2019-10-31 14:24:54.000 304 21254.43 342.12 43032.86 47996.81 2019-10-31 14:24:55.000 304 21254.38 342.25 43032.86 47996.84 2019-10-31 14:24:56.000 304 21254.35 342.34 43032.80 47996.79 2019-10-31 14:24:57.000 304 21254.36 342.39 43032.77 47996.72 2019-10-31 14:24:58.000 304 21254.34 342.42 43032.75 47996.73 2019-10-31 14:24:59.000 304 21254.29 342.49 43032.74 47996.69 2019-10-31 14:25:00.000 304 21254.22 342.55 43032.71 47996.67 2019-10-31 14:25:01.000 304 21254.19 342.59 43032.69 47996.63 2019-10-31 14:25:02.000 304 21254.16 342.66 43032.69 47996.58 2019-10-31 14:25:03.000 304 21254.14 342.66 43032.66 47996.56 2019-10-31 14:25:04.000 304 21254.11 342.66 43032.63 47996.52 2019-10-31 14:25:05.000 304 21254.09 342.64 43032.67 47996.49 2019-10-31 14:25:06.000 304 21254.11 342.57 43032.70 47996.53 2019-10-31 14:25:07.000 304 21254.10 342.53 43032.75 47996.53 2019-10-31 14:25:08.000 304 21254.09 342.49 43032.77 47996.55 2019-10-31 14:25:09.000 304 21254.12 342.50 43032.77 47996.61 2019-10-31 14:25:10.000 304 21254.10 342.56 43032.77 47996.61 2019-10-31 14:25:11.000 304 21254.09 342.58 43032.79 47996.63 2019-10-31 14:25:12.000 304 21254.05 342.59 43032.83 47996.60 2019-10-31 14:25:13.000 304 21254.03 342.60 43032.84 47996.61 2019-10-31 14:25:14.000 304 21253.97 342.60 43032.88 47996.60 2019-10-31 14:25:15.000 304 21253.94 342.65 43032.88 47996.63 2019-10-31 14:25:16.000 304 21253.90 342.67 43032.89 47996.62 2019-10-31 14:25:17.000 304 21253.82 342.68 43032.92 47996.61 2019-10-31 14:25:18.000 304 21253.76 342.74 43032.91 47996.59 2019-10-31 14:25:19.000 304 21253.71 342.78 43032.85 47996.56 2019-10-31 14:25:20.000 304 21253.61 342.81 43032.87 47996.54 2019-10-31 14:25:21.000 304 21253.54 342.84 43032.89 47996.52 2019-10-31 14:25:22.000 304 21253.53 342.86 43032.90 47996.48 2019-10-31 14:25:23.000 304 21253.52 342.89 43032.95 47996.45 2019-10-31 14:25:24.000 304 21253.52 342.93 43032.95 47996.48 2019-10-31 14:25:25.000 304 21253.56 342.93 43032.96 47996.47 2019-10-31 14:25:26.000 304 21253.66 342.90 43032.95 47996.50 2019-10-31 14:25:27.000 304 21253.75 342.90 43032.95 47996.54 2019-10-31 14:25:28.000 304 21253.86 342.85 43032.98 47996.60 2019-10-31 14:25:29.000 304 21253.99 342.77 43032.98 47996.64 2019-10-31 14:25:30.000 304 21254.14 342.69 43033.04 47996.74 2019-10-31 14:25:31.000 304 21254.25 342.65 43033.03 47996.83 2019-10-31 14:25:32.000 304 21254.35 342.61 43033.05 47996.91 2019-10-31 14:25:33.000 304 21254.42 342.57 43033.10 47996.95 2019-10-31 14:25:34.000 304 21254.50 342.52 43033.11 47997.00 2019-10-31 14:25:35.000 304 21254.52 342.49 43033.15 47997.06 2019-10-31 14:25:36.000 304 21254.57 342.44 43033.15 47997.09 2019-10-31 14:25:37.000 304 21254.52 342.41 43033.15 47997.13 2019-10-31 14:25:38.000 304 21254.49 342.35 43033.22 47997.16 2019-10-31 14:25:39.000 304 21254.44 342.32 43033.22 47997.15 2019-10-31 14:25:40.000 304 21254.38 342.32 43033.26 47997.15 2019-10-31 14:25:41.000 304 21254.33 342.32 43033.29 47997.15 2019-10-31 14:25:42.000 304 21254.25 342.31 43033.29 47997.11 2019-10-31 14:25:43.000 304 21254.20 342.29 43033.30 47997.10 2019-10-31 14:25:44.000 304 21254.21 342.32 43033.28 47997.13 2019-10-31 14:25:45.000 304 21254.22 342.35 43033.28 47997.09 2019-10-31 14:25:46.000 304 21254.25 342.40 43033.26 47997.13 2019-10-31 14:25:47.000 304 21254.25 342.41 43033.28 47997.10 2019-10-31 14:25:48.000 304 21254.26 342.44 43033.26 47997.10 2019-10-31 14:25:49.000 304 21254.23 342.50 43033.24 47997.08 2019-10-31 14:25:50.000 304 21254.22 342.53 43033.25 47997.08 2019-10-31 14:25:51.000 304 21254.18 342.57 43033.26 47997.06 2019-10-31 14:25:52.000 304 21254.15 342.66 43033.24 47997.07 2019-10-31 14:25:53.000 304 21254.07 342.71 43033.21 47997.03 2019-10-31 14:25:54.000 304 21254.02 342.72 43033.23 47996.97 2019-10-31 14:25:55.000 304 21253.97 342.76 43033.23 47996.97 2019-10-31 14:25:56.000 304 21253.88 342.80 43033.21 47996.91 2019-10-31 14:25:57.000 304 21253.81 342.85 43033.23 47996.88 2019-10-31 14:25:58.000 304 21253.72 342.94 43033.22 47996.82 2019-10-31 14:25:59.000 304 21253.60 343.00 43033.21 47996.77 2019-10-31 14:26:00.000 304 21253.52 343.03 43033.21 47996.74 2019-10-31 14:26:01.000 304 21253.51 343.04 43033.19 47996.72 2019-10-31 14:26:02.000 304 21253.53 343.05 43033.20 47996.70 2019-10-31 14:26:03.000 304 21253.47 343.07 43033.19 47996.69 2019-10-31 14:26:04.000 304 21253.47 343.10 43033.15 47996.67 2019-10-31 14:26:05.000 304 21253.57 343.09 43033.16 47996.71 2019-10-31 14:26:06.000 304 21253.65 343.05 43033.17 47996.68 2019-10-31 14:26:07.000 304 21253.73 343.02 43033.13 47996.72 2019-10-31 14:26:08.000 304 21253.86 342.98 43033.14 47996.77 2019-10-31 14:26:09.000 304 21254.02 342.90 43033.17 47996.82 2019-10-31 14:26:10.000 304 21254.15 342.83 43033.15 47996.87 2019-10-31 14:26:11.000 304 21254.28 342.75 43033.14 47996.93 2019-10-31 14:26:12.000 304 21254.42 342.66 43033.16 47997.00 2019-10-31 14:26:13.000 304 21254.53 342.61 43033.15 47997.05 2019-10-31 14:26:14.000 304 21254.57 342.53 43033.13 47997.10 2019-10-31 14:26:15.000 304 21254.60 342.46 43033.13 47997.13 2019-10-31 14:26:16.000 304 21254.61 342.38 43033.19 47997.17 2019-10-31 14:26:17.000 304 21254.59 342.31 43033.21 47997.18 2019-10-31 14:26:18.000 304 21254.53 342.23 43033.25 47997.17 2019-10-31 14:26:19.000 304 21254.43 342.19 43033.25 47997.18 2019-10-31 14:26:20.000 304 21254.36 342.14 43033.28 47997.16 2019-10-31 14:26:21.000 304 21254.27 342.15 43033.30 47997.14 2019-10-31 14:26:22.000 304 21254.19 342.17 43033.31 47997.11 2019-10-31 14:26:23.000 304 21254.11 342.17 43033.32 47997.09 2019-10-31 14:26:24.000 304 21254.03 342.21 43033.31 47997.06 2019-10-31 14:26:25.000 304 21253.96 342.23 43033.28 47997.01 2019-10-31 14:26:26.000 304 21253.93 342.28 43033.28 47997.00 2019-10-31 14:26:27.000 304 21253.91 342.32 43033.26 47996.97 2019-10-31 14:26:28.000 304 21253.88 342.37 43033.28 47996.95 2019-10-31 14:26:29.000 304 21253.86 342.39 43033.26 47996.96 2019-10-31 14:26:30.000 304 21253.91 342.40 43033.30 47996.97 2019-10-31 14:26:31.000 304 21253.99 342.41 43033.26 47996.95 2019-10-31 14:26:32.000 304 21253.99 342.47 43033.26 47996.99 2019-10-31 14:26:33.000 304 21253.98 342.47 43033.31 47996.96 2019-10-31 14:26:34.000 304 21253.96 342.49 43033.31 47997.02 2019-10-31 14:26:35.000 304 21253.96 342.51 43033.33 47997.02 2019-10-31 14:26:36.000 304 21253.95 342.53 43033.32 47997.01 2019-10-31 14:26:37.000 304 21253.90 342.58 43033.30 47996.97 2019-10-31 14:26:38.000 304 21253.83 342.60 43033.31 47997.00 2019-10-31 14:26:39.000 304 21253.81 342.61 43033.34 47996.97 2019-10-31 14:26:40.000 304 21253.79 342.61 43033.32 47996.96 2019-10-31 14:26:41.000 304 21253.78 342.63 43033.32 47996.94 2019-10-31 14:26:42.000 304 21253.79 342.61 43033.36 47996.97 2019-10-31 14:26:43.000 304 21253.79 342.59 43033.39 47996.95 2019-10-31 14:26:44.000 304 21253.84 342.56 43033.36 47996.98 2019-10-31 14:26:45.000 304 21253.84 342.58 43033.36 47997.00 2019-10-31 14:26:46.000 304 21253.91 342.55 43033.35 47997.01 2019-10-31 14:26:47.000 304 21253.97 342.54 43033.36 47997.03 2019-10-31 14:26:48.000 304 21254.08 342.50 43033.37 47997.07 2019-10-31 14:26:49.000 304 21254.18 342.47 43033.38 47997.09 2019-10-31 14:26:50.000 304 21254.27 342.44 43033.36 47997.13 2019-10-31 14:26:51.000 304 21254.35 342.39 43033.36 47997.16 2019-10-31 14:26:52.000 304 21254.42 342.34 43033.39 47997.23 2019-10-31 14:26:53.000 304 21254.46 342.27 43033.41 47997.25 2019-10-31 14:26:54.000 304 21254.50 342.23 43033.42 47997.30 2019-10-31 14:26:55.000 304 21254.55 342.22 43033.40 47997.31 2019-10-31 14:26:56.000 304 21254.56 342.21 43033.43 47997.36 2019-10-31 14:26:57.000 304 21254.56 342.20 43033.44 47997.36 2019-10-31 14:26:58.000 304 21254.53 342.20 43033.46 47997.37 2019-10-31 14:26:59.000 304 21254.50 342.19 43033.46 47997.38 2019-10-31 14:27:00.000 304 21254.43 342.17 43033.45 47997.37 2019-10-31 14:27:01.000 304 21254.35 342.16 43033.50 47997.33 2019-10-31 14:27:02.000 304 21254.21 342.20 43033.53 47997.31 2019-10-31 14:27:03.000 304 21254.12 342.28 43033.52 47997.26 2019-10-31 14:27:04.000 304 21254.03 342.33 43033.48 47997.23 2019-10-31 14:27:05.000 304 21253.94 342.42 43033.45 47997.18 2019-10-31 14:27:06.000 304 21253.87 342.50 43033.45 47997.16 2019-10-31 14:27:07.000 304 21253.79 342.53 43033.44 47997.07 2019-10-31 14:27:08.000 304 21253.77 342.57 43033.40 47997.02 2019-10-31 14:27:09.000 304 21253.72 342.65 43033.37 47996.99 2019-10-31 14:27:10.000 304 21253.70 342.73 43033.37 47996.98 2019-10-31 14:27:11.000 304 21253.68 342.79 43033.36 47996.94 2019-10-31 14:27:12.000 304 21253.68 342.82 43033.37 47996.91 2019-10-31 14:27:13.000 304 21253.66 342.84 43033.37 47996.90 2019-10-31 14:27:14.000 304 21253.68 342.85 43033.38 47996.91 2019-10-31 14:27:15.000 304 21253.67 342.92 43033.34 47996.89 2019-10-31 14:27:16.000 304 21253.67 342.94 43033.37 47996.88 2019-10-31 14:27:17.000 304 21253.66 342.98 43033.35 47996.90 2019-10-31 14:27:18.000 304 21253.65 343.00 43033.35 47996.93 2019-10-31 14:27:19.000 304 21253.64 343.00 43033.33 47996.86 2019-10-31 14:27:20.000 304 21253.63 343.00 43033.35 47996.88 2019-10-31 14:27:21.000 304 21253.68 342.99 43033.33 47996.86 2019-10-31 14:27:22.000 304 21253.75 342.95 43033.35 47996.89 2019-10-31 14:27:23.000 304 21253.78 342.91 43033.37 47996.93 2019-10-31 14:27:24.000 304 21253.84 342.85 43033.35 47996.91 2019-10-31 14:27:25.000 304 21253.89 342.80 43033.35 47996.97 2019-10-31 14:27:26.000 304 21253.94 342.72 43033.35 47996.99 2019-10-31 14:27:27.000 304 21254.03 342.60 43033.37 47997.03 2019-10-31 14:27:28.000 304 21254.08 342.53 43033.42 47997.08 2019-10-31 14:27:29.000 304 21254.09 342.49 43033.43 47997.12 2019-10-31 14:27:30.000 304 21254.16 342.44 43033.44 47997.16 2019-10-31 14:27:31.000 304 21254.25 342.35 43033.42 47997.17 2019-10-31 14:27:32.000 304 21254.25 342.32 43033.43 47997.19 2019-10-31 14:27:33.000 304 21254.24 342.26 43033.45 47997.21 2019-10-31 14:27:34.000 304 21254.19 342.21 43033.43 47997.24 2019-10-31 14:27:35.000 304 21254.15 342.22 43033.48 47997.25 2019-10-31 14:27:36.000 304 21254.11 342.23 43033.46 47997.22 2019-10-31 14:27:37.000 304 21254.08 342.22 43033.44 47997.20 2019-10-31 14:27:38.000 304 21254.03 342.22 43033.44 47997.19 2019-10-31 14:27:39.000 304 21253.99 342.23 43033.40 47997.11 2019-10-31 14:27:40.000 304 21253.95 342.25 43033.38 47997.10 2019-10-31 14:27:41.000 304 21253.88 342.26 43033.38 47997.07 2019-10-31 14:27:42.000 304 21253.84 342.28 43033.36 47997.04 2019-10-31 14:27:43.000 304 21253.77 342.30 43033.32 47996.98 2019-10-31 14:27:44.000 304 21253.70 342.35 43033.31 47996.93 2019-10-31 14:27:45.000 304 21253.70 342.36 43033.31 47996.91 2019-10-31 14:27:46.000 304 21253.66 342.36 43033.27 47996.88 2019-10-31 14:27:47.000 304 21253.62 342.38 43033.27 47996.83 2019-10-31 14:27:48.000 304 21253.59 342.42 43033.26 47996.81 2019-10-31 14:27:49.000 304 21253.58 342.48 43033.21 47996.79 2019-10-31 14:27:50.000 304 21253.61 342.53 43033.19 47996.76 2019-10-31 14:27:51.000 304 21253.64 342.57 43033.12 47996.73 2019-10-31 14:27:52.000 304 21253.69 342.62 43033.06 47996.72 2019-10-31 14:27:53.000 304 21253.72 342.68 43033.06 47996.71 2019-10-31 14:27:54.000 304 21253.81 342.73 43033.03 47996.72 2019-10-31 14:27:55.000 304 21253.86 342.74 43033.01 47996.72 2019-10-31 14:27:56.000 304 21253.90 342.75 43032.99 47996.72 2019-10-31 14:27:57.000 304 21253.92 342.77 43032.97 47996.72 2019-10-31 14:27:58.000 304 21253.93 342.74 43032.98 47996.68 2019-10-31 14:27:59.000 304 21253.92 342.69 43033.02 47996.72 2019-10-31 14:28:00.000 304 21253.92 342.64 43033.03 47996.72 2019-10-31 14:28:01.000 304 21253.90 342.58 43033.05 47996.75 2019-10-31 14:28:02.000 304 21253.89 342.58 43033.08 47996.75 2019-10-31 14:28:03.000 304 21253.85 342.53 43033.10 47996.81 2019-10-31 14:28:04.000 304 21253.85 342.51 43033.17 47996.83 2019-10-31 14:28:05.000 304 21253.82 342.50 43033.15 47996.80 2019-10-31 14:28:06.000 304 21253.82 342.48 43033.16 47996.82 2019-10-31 14:28:07.000 304 21253.79 342.44 43033.16 47996.84 2019-10-31 14:28:08.000 304 21253.74 342.45 43033.18 47996.82 2019-10-31 14:28:09.000 304 21253.68 342.45 43033.19 47996.81 2019-10-31 14:28:10.000 304 21253.68 342.51 43033.16 47996.78 2019-10-31 14:28:11.000 304 21253.66 342.54 43033.12 47996.74 2019-10-31 14:28:12.000 304 21253.63 342.56 43033.10 47996.72 2019-10-31 14:28:13.000 304 21253.63 342.57 43033.11 47996.68 2019-10-31 14:28:14.000 304 21253.68 342.58 43033.07 47996.67 2019-10-31 14:28:15.000 304 21253.70 342.58 43033.06 47996.63 2019-10-31 14:28:16.000 304 21253.66 342.57 43033.04 47996.64 2019-10-31 14:28:17.000 304 21253.66 342.53 43033.08 47996.65 2019-10-31 14:28:18.000 304 21253.66 342.55 43033.09 47996.66 2019-10-31 14:28:19.000 304 21253.68 342.60 43033.09 47996.65 2019-10-31 14:28:20.000 304 21253.67 342.68 43033.05 47996.65 2019-10-31 14:28:21.000 304 21253.59 342.74 43033.03 47996.63 2019-10-31 14:28:22.000 304 21253.57 342.75 43033.01 47996.60 2019-10-31 14:28:23.000 304 21253.47 342.85 43033.00 47996.54 2019-10-31 14:28:24.000 304 21253.40 342.99 43032.95 47996.45 2019-10-31 14:28:25.000 304 21253.31 343.09 43032.87 47996.42 2019-10-31 14:28:26.000 304 21253.27 343.14 43032.81 47996.32 2019-10-31 14:28:27.000 304 21253.21 343.16 43032.76 47996.19 2019-10-31 14:28:28.000 304 21253.20 343.19 43032.67 47996.15 2019-10-31 14:28:29.000 304 21253.23 343.21 43032.63 47996.08 2019-10-31 14:28:30.000 304 21253.22 343.23 43032.57 47996.06 2019-10-31 14:28:31.000 304 21253.22 343.32 43032.57 47996.06 2019-10-31 14:28:32.000 304 21253.23 343.41 43032.50 47995.98 2019-10-31 14:28:33.000 304 21253.31 343.41 43032.43 47995.94 2019-10-31 14:28:34.000 304 21253.38 343.40 43032.39 47995.90 2019-10-31 14:28:35.000 304 21253.43 343.37 43032.35 47995.90 2019-10-31 14:28:36.000 304 21253.49 343.31 43032.36 47995.91 2019-10-31 14:28:37.000 304 21253.54 343.26 43032.35 47995.97 2019-10-31 14:28:38.000 304 21253.60 343.19 43032.38 47995.99 2019-10-31 14:28:39.000 304 21253.69 343.10 43032.41 47996.05 2019-10-31 14:28:40.000 304 21253.75 343.05 43032.46 47996.09 2019-10-31 14:28:41.000 304 21253.74 343.04 43032.53 47996.13 2019-10-31 14:28:42.000 304 21253.72 343.03 43032.56 47996.18 2019-10-31 14:28:43.000 304 21253.70 342.99 43032.58 47996.21 2019-10-31 14:28:44.000 304 21253.67 342.99 43032.61 47996.27 2019-10-31 14:28:45.000 304 21253.67 342.95 43032.66 47996.28 2019-10-31 14:28:46.000 304 21253.71 342.91 43032.68 47996.32 2019-10-31 14:28:47.000 304 21253.70 342.91 43032.75 47996.37 2019-10-31 14:28:48.000 304 21253.68 342.91 43032.80 47996.37 2019-10-31 14:28:49.000 304 21253.67 342.93 43032.82 47996.40 2019-10-31 14:28:50.000 304 21253.70 342.92 43032.82 47996.43 2019-10-31 14:28:51.000 304 21253.68 342.97 43032.83 47996.44 2019-10-31 14:28:52.000 304 21253.71 343.01 43032.76 47996.44 2019-10-31 14:28:53.000 304 21253.78 343.00 43032.78 47996.47 2019-10-31 14:28:54.000 304 21253.82 342.98 43032.78 47996.46 2019-10-31 14:28:55.000 304 21253.88 343.00 43032.82 47996.49 2019-10-31 14:28:56.000 304 21253.91 342.99 43032.83 47996.51 2019-10-31 14:28:57.000 304 21253.95 342.96 43032.82 47996.53 2019-10-31 14:28:58.000 304 21253.99 342.93 43032.86 47996.57 2019-10-31 14:28:59.000 304 21254.01 342.89 43032.89 47996.62 2019-10-31 14:29:00.000 304 21254.02 342.86 43032.94 47996.64 2019-10-31 14:29:01.000 304 21254.05 342.83 43032.93 47996.66 2019-10-31 14:29:02.000 304 21254.04 342.86 43032.99 47996.72 2019-10-31 14:29:03.000 304 21254.03 342.90 43033.01 47996.73 2019-10-31 14:29:04.000 304 21254.01 342.90 43033.04 47996.77 2019-10-31 14:29:05.000 304 21254.02 342.90 43033.06 47996.74 2019-10-31 14:29:06.000 304 21253.98 342.93 43033.05 47996.79 2019-10-31 14:29:07.000 304 21253.95 342.97 43033.03 47996.78 2019-10-31 14:29:08.000 304 21253.96 343.01 43033.05 47996.74 2019-10-31 14:29:09.000 304 21253.96 343.02 43033.01 47996.74 2019-10-31 14:29:10.000 304 21253.95 343.05 43032.99 47996.71 2019-10-31 14:29:11.000 304 21253.94 343.03 43033.00 47996.68 2019-10-31 14:29:12.000 304 21253.95 343.03 43032.97 47996.69 2019-10-31 14:29:13.000 304 21253.94 342.99 43032.99 47996.69 2019-10-31 14:29:14.000 304 21253.94 343.00 43033.00 47996.70 2019-10-31 14:29:15.000 304 21253.96 343.02 43033.01 47996.69 2019-10-31 14:29:16.000 304 21253.95 343.05 43033.00 47996.72 2019-10-31 14:29:17.000 304 21253.94 343.06 43033.01 47996.71 2019-10-31 14:29:18.000 304 21253.95 343.07 43033.01 47996.73 2019-10-31 14:29:19.000 304 21253.93 343.04 43033.02 47996.70 2019-10-31 14:29:20.000 304 21253.93 343.01 43033.00 47996.73 2019-10-31 14:29:21.000 304 21253.96 343.02 43033.06 47996.73 2019-10-31 14:29:22.000 304 21254.00 343.02 43033.05 47996.75 2019-10-31 14:29:23.000 304 21253.98 343.03 43033.03 47996.77 2019-10-31 14:29:24.000 304 21254.00 343.00 43033.07 47996.75 2019-10-31 14:29:25.000 304 21254.02 342.97 43033.10 47996.80 2019-10-31 14:29:26.000 304 21254.03 343.01 43033.10 47996.79 2019-10-31 14:29:27.000 304 21254.04 343.04 43033.06 47996.84 2019-10-31 14:29:28.000 304 21254.08 343.02 43033.07 47996.83 2019-10-31 14:29:29.000 304 21254.11 342.98 43033.09 47996.85 2019-10-31 14:29:30.000 304 21254.13 342.95 43033.09 47996.87 2019-10-31 14:29:31.000 304 21254.15 342.91 43033.07 47996.84 2019-10-31 14:29:32.000 304 21254.15 342.91 43033.09 47996.89 2019-10-31 14:29:33.000 304 21254.15 342.87 43033.13 47996.91 2019-10-31 14:29:34.000 304 21254.20 342.79 43033.14 47996.92 2019-10-31 14:29:35.000 304 21254.21 342.75 43033.15 47996.96 2019-10-31 14:29:36.000 304 21254.21 342.72 43033.18 47996.97 2019-10-31 14:29:37.000 304 21254.20 342.70 43033.19 47996.99 2019-10-31 14:29:38.000 304 21254.16 342.71 43033.24 47997.01 2019-10-31 14:29:39.000 304 21254.13 342.72 43033.28 47997.02 2019-10-31 14:29:40.000 304 21254.11 342.73 43033.28 47997.04 2019-10-31 14:29:41.000 304 21254.12 342.75 43033.31 47997.02 2019-10-31 14:29:42.000 304 21254.12 342.78 43033.33 47997.04 2019-10-31 14:29:43.000 304 21254.07 342.81 43033.32 47997.04 2019-10-31 14:29:44.000 304 21254.04 342.80 43033.36 47997.03 2019-10-31 14:29:45.000 304 21254.04 342.82 43033.39 47997.05 2019-10-31 14:29:46.000 304 21254.02 342.88 43033.39 47997.08 2019-10-31 14:29:47.000 304 21254.00 342.90 43033.39 47997.08 2019-10-31 14:29:48.000 304 21253.97 342.94 43033.41 47997.11 2019-10-31 14:29:49.000 304 21253.98 342.97 43033.46 47997.12 2019-10-31 14:29:50.000 304 21253.96 343.04 43033.49 47997.13 2019-10-31 14:29:51.000 304 21253.94 343.08 43033.47 47997.11 2019-10-31 14:29:52.000 304 21253.94 343.07 43033.45 47997.11 2019-10-31 14:29:53.000 304 21253.93 343.08 43033.44 47997.12 2019-10-31 14:29:54.000 304 21253.96 343.09 43033.43 47997.11 2019-10-31 14:29:55.000 304 21253.97 343.10 43033.41 47997.12 2019-10-31 14:29:56.000 304 21253.98 343.11 43033.40 47997.12 2019-10-31 14:29:57.000 304 21253.99 343.17 43033.39 47997.09 2019-10-31 14:29:58.000 304 21254.00 343.19 43033.35 47997.06 2019-10-31 14:29:59.000 304 21254.02 343.16 43033.32 47997.05 2019-10-31 14:30:00.000 304 21254.06 343.14 43033.32 47997.03 2019-10-31 14:30:01.000 304 21254.12 343.16 43033.30 47997.02 2019-10-31 14:30:02.000 304 21254.20 343.14 43033.29 47997.04 2019-10-31 14:30:03.000 304 21254.28 343.15 43033.28 47997.06 2019-10-31 14:30:04.000 304 21254.36 343.13 43033.26 47997.09 2019-10-31 14:30:05.000 304 21254.38 343.16 43033.23 47997.11 2019-10-31 14:30:06.000 304 21254.43 343.14 43033.22 47997.12 2019-10-31 14:30:07.000 304 21254.41 343.19 43033.19 47997.13 2019-10-31 14:30:08.000 304 21254.42 343.23 43033.18 47997.10 2019-10-31 14:30:09.000 304 21254.36 343.32 43033.19 47997.08 2019-10-31 14:30:10.000 304 21254.28 343.43 43033.12 47997.02 2019-10-31 14:30:11.000 304 21254.25 343.46 43033.03 47996.95 2019-10-31 14:30:12.000 304 21254.22 343.47 43033.01 47996.90 2019-10-31 14:30:13.000 304 21254.20 343.43 43032.99 47996.85 2019-10-31 14:30:14.000 304 21254.18 343.44 43032.99 47996.81 2019-10-31 14:30:15.000 304 21254.18 343.41 43032.99 47996.81 2019-10-31 14:30:16.000 304 21254.21 343.34 43033.01 47996.83 2019-10-31 14:30:17.000 304 21254.22 343.25 43033.05 47996.87 2019-10-31 14:30:18.000 304 21254.23 343.19 43033.07 47996.90 2019-10-31 14:30:19.000 304 21254.22 343.14 43033.08 47996.90 2019-10-31 14:30:20.000 304 21254.21 343.09 43033.09 47996.94 2019-10-31 14:30:21.000 304 21254.24 343.03 43033.10 47996.94 2019-10-31 14:30:22.000 304 21254.29 342.97 43033.14 47996.94 2019-10-31 14:30:23.000 304 21254.26 342.96 43033.16 47996.98 2019-10-31 14:30:24.000 304 21254.25 342.97 43033.16 47996.98 2019-10-31 14:30:25.000 304 21254.23 342.96 43033.19 47996.99 2019-10-31 14:30:26.000 304 21254.20 342.97 43033.19 47997.02 2019-10-31 14:30:27.000 304 21254.18 342.99 43033.20 47996.97 2019-10-31 14:30:28.000 304 21254.17 343.00 43033.24 47996.99 2019-10-31 14:30:29.000 304 21254.09 342.99 43033.24 47996.98 2019-10-31 14:30:30.000 304 21254.02 343.02 43033.27 47996.96 2019-10-31 14:30:31.000 304 21253.94 343.05 43033.27 47996.98 2019-10-31 14:30:32.000 304 21253.92 343.12 43033.28 47996.96 2019-10-31 14:30:33.000 304 21253.90 343.17 43033.28 47996.97 2019-10-31 14:30:34.000 304 21253.94 343.23 43033.30 47996.97 2019-10-31 14:30:35.000 304 21253.90 343.28 43033.33 47996.95 2019-10-31 14:30:36.000 304 21253.92 343.34 43033.30 47996.97 2019-10-31 14:30:37.000 304 21254.04 343.37 43033.32 47996.99 2019-10-31 14:30:38.000 304 21254.12 343.40 43033.26 47997.00 2019-10-31 14:30:39.000 304 21254.19 343.38 43033.27 47997.05 2019-10-31 14:30:40.000 304 21254.25 343.33 43033.32 47997.06 2019-10-31 14:30:41.000 304 21254.34 343.29 43033.34 47997.11 2019-10-31 14:30:42.000 304 21254.44 343.23 43033.33 47997.18 2019-10-31 14:30:43.000 304 21254.54 343.20 43033.40 47997.28 2019-10-31 14:30:44.000 304 21254.65 343.17 43033.45 47997.31 2019-10-31 14:30:45.000 304 21254.71 343.16 43033.48 47997.38 2019-10-31 14:30:46.000 304 21254.77 343.12 43033.49 47997.45 2019-10-31 14:30:47.000 304 21254.82 343.12 43033.45 47997.47 2019-10-31 14:30:48.000 304 21254.80 343.08 43033.46 47997.51 2019-10-31 14:30:49.000 304 21254.78 343.08 43033.46 47997.51 2019-10-31 14:30:50.000 304 21254.73 343.04 43033.50 47997.49 2019-10-31 14:30:51.000 304 21254.68 342.99 43033.54 47997.54 2019-10-31 14:30:52.000 304 21254.61 342.97 43033.58 47997.50 2019-10-31 14:30:53.000 304 21254.53 342.92 43033.63 47997.53 2019-10-31 14:30:54.000 304 21254.47 342.89 43033.62 47997.51 2019-10-31 14:30:55.000 304 21254.40 342.88 43033.66 47997.51 2019-10-31 14:30:56.000 304 21254.32 342.90 43033.73 47997.52 2019-10-31 14:30:57.000 304 21254.20 342.95 43033.73 47997.51 2019-10-31 14:30:58.000 304 21254.09 342.99 43033.72 47997.49 2019-10-31 14:30:59.000 304 21253.99 343.04 43033.71 47997.42 2019-10-31 14:31:00.000 304 21253.90 343.10 43033.71 47997.40 2019-10-31 14:31:01.000 304 21253.86 343.12 43033.70 47997.37 2019-10-31 14:31:02.000 304 21253.89 343.09 43033.74 47997.35 2019-10-31 14:31:03.000 304 21253.85 343.11 43033.73 47997.31 2019-10-31 14:31:04.000 304 21253.82 343.14 43033.73 47997.34 2019-10-31 14:31:05.000 304 21253.82 343.14 43033.75 47997.33 2019-10-31 14:31:06.000 304 21253.93 343.10 43033.76 47997.35 2019-10-31 14:31:07.000 304 21254.00 343.07 43033.75 47997.39 2019-10-31 14:31:08.000 304 21254.06 343.08 43033.78 47997.43 2019-10-31 14:31:09.000 304 21254.10 343.07 43033.80 47997.44 2019-10-31 14:31:10.000 304 21254.16 343.11 43033.78 47997.48 2019-10-31 14:31:11.000 304 21254.19 343.13 43033.77 47997.52 2019-10-31 14:31:12.000 304 21254.23 343.13 43033.73 47997.52 2019-10-31 14:31:13.000 304 21254.29 343.14 43033.75 47997.53 2019-10-31 14:31:14.000 304 21254.32 343.18 43033.72 47997.52 2019-10-31 14:31:15.000 304 21254.31 343.19 43033.70 47997.52 2019-10-31 14:31:16.000 304 21254.31 343.22 43033.67 47997.50 2019-10-31 14:31:17.000 304 21254.26 343.27 43033.65 47997.51 2019-10-31 14:31:18.000 304 21254.25 343.28 43033.62 47997.44 2019-10-31 14:31:19.000 304 21254.23 343.26 43033.61 47997.43 2019-10-31 14:31:20.000 304 21254.22 343.24 43033.57 47997.41 2019-10-31 14:31:21.000 304 21254.20 343.24 43033.56 47997.39 2019-10-31 14:31:22.000 304 21254.20 343.21 43033.60 47997.35 2019-10-31 14:31:23.000 304 21254.19 343.18 43033.56 47997.34 2019-10-31 14:31:24.000 304 21254.20 343.12 43033.57 47997.36 2019-10-31 14:31:25.000 304 21254.19 343.12 43033.57 47997.36 2019-10-31 14:31:26.000 304 21254.22 343.08 43033.56 47997.35 2019-10-31 14:31:27.000 304 21254.24 343.04 43033.55 47997.36 2019-10-31 14:31:28.000 304 21254.25 343.05 43033.54 47997.38 2019-10-31 14:31:29.000 304 21254.31 343.03 43033.55 47997.38 2019-10-31 14:31:30.000 304 21254.34 343.03 43033.53 47997.35 2019-10-31 14:31:31.000 304 21254.32 343.05 43033.54 47997.37 2019-10-31 14:31:32.000 304 21254.32 343.06 43033.52 47997.35 2019-10-31 14:31:33.000 304 21254.28 343.09 43033.51 47997.34 2019-10-31 14:31:34.000 304 21254.28 343.11 43033.49 47997.29 2019-10-31 14:31:35.000 304 21254.23 343.14 43033.50 47997.30 2019-10-31 14:31:36.000 304 21254.15 343.19 43033.49 47997.27 2019-10-31 14:31:37.000 304 21254.05 343.22 43033.50 47997.25 2019-10-31 14:31:38.000 304 21253.94 343.26 43033.48 47997.23 2019-10-31 14:31:39.000 304 21253.86 343.32 43033.49 47997.19 2019-10-31 14:31:40.000 304 21253.75 343.37 43033.53 47997.11 2019-10-31 14:31:41.000 304 21253.63 343.47 43033.53 47997.10 2019-10-31 14:31:42.000 304 21253.56 343.56 43033.49 47997.04 2019-10-31 14:31:43.000 304 21253.51 343.62 43033.53 47996.98 2019-10-31 14:31:44.000 304 21253.41 343.68 43033.51 47996.95 2019-10-31 14:31:45.000 304 21253.36 343.75 43033.50 47996.93 2019-10-31 14:31:46.000 304 21253.31 343.78 43033.48 47996.89 2019-10-31 14:31:47.000 304 21253.31 343.81 43033.44 47996.85 2019-10-31 14:31:48.000 304 21253.34 343.84 43033.43 47996.83 2019-10-31 14:31:49.000 304 21253.37 343.88 43033.42 47996.86 2019-10-31 14:31:50.000 304 21253.46 343.90 43033.44 47996.89 2019-10-31 14:31:51.000 304 21253.54 343.88 43033.44 47996.91 2019-10-31 14:31:52.000 304 21253.64 343.89 43033.44 47996.92 2019-10-31 14:31:53.000 304 21253.74 343.87 43033.42 47996.96 2019-10-31 14:31:54.000 304 21253.83 343.88 43033.41 47997.00 2019-10-31 14:31:55.000 304 21253.91 343.88 43033.39 47997.04 2019-10-31 14:31:56.000 304 21254.01 343.82 43033.43 47997.08 2019-10-31 14:31:57.000 304 21254.09 343.76 43033.45 47997.14 2019-10-31 14:31:58.000 304 21254.15 343.72 43033.47 47997.17 2019-10-31 14:31:59.000 304 21254.16 343.72 43033.49 47997.19 2019-10-31 14:32:00.000 304 21254.17 343.70 43033.51 47997.23 2019-10-31 14:32:01.000 304 21254.16 343.70 43033.50 47997.23 2019-10-31 14:32:02.000 304 21254.18 343.64 43033.50 47997.24 2019-10-31 14:32:03.000 304 21254.22 343.62 43033.50 47997.31 2019-10-31 14:32:04.000 304 21254.18 343.60 43033.51 47997.29 2019-10-31 14:32:05.000 304 21254.17 343.56 43033.54 47997.29 2019-10-31 14:32:06.000 304 21254.09 343.58 43033.54 47997.27 2019-10-31 14:32:07.000 304 21254.02 343.58 43033.53 47997.25 2019-10-31 14:32:08.000 304 21254.00 343.57 43033.53 47997.24 2019-10-31 14:32:09.000 304 21254.02 343.57 43033.57 47997.22 2019-10-31 14:32:10.000 304 21254.00 343.57 43033.57 47997.23 2019-10-31 14:32:11.000 304 21253.98 343.57 43033.55 47997.25 2019-10-31 14:32:12.000 304 21253.98 343.60 43033.52 47997.21 2019-10-31 14:32:13.000 304 21253.96 343.61 43033.49 47997.20 2019-10-31 14:32:14.000 304 21253.97 343.60 43033.50 47997.23 2019-10-31 14:32:15.000 304 21253.90 343.65 43033.49 47997.20 2019-10-31 14:32:16.000 304 21253.85 343.73 43033.46 47997.16 2019-10-31 14:32:17.000 304 21253.80 343.81 43033.40 47997.12 2019-10-31 14:32:18.000 304 21253.77 343.82 43033.37 47997.05 2019-10-31 14:32:19.000 304 21253.78 343.77 43033.32 47996.99 2019-10-31 14:32:20.000 304 21253.81 343.74 43033.30 47996.97 2019-10-31 14:32:21.000 304 21253.81 343.71 43033.37 47997.02 2019-10-31 14:32:22.000 304 21253.84 343.71 43033.37 47997.01 2019-10-31 14:32:23.000 304 21253.84 343.72 43033.37 47997.05 2019-10-31 14:32:24.000 304 21253.81 343.74 43033.39 47997.05 2019-10-31 14:32:25.000 304 21253.79 343.71 43033.42 47997.05 2019-10-31 14:32:26.000 304 21253.79 343.69 43033.41 47997.03 2019-10-31 14:32:27.000 304 21253.77 343.68 43033.41 47997.04 2019-10-31 14:32:28.000 304 21253.76 343.69 43033.40 47997.02 2019-10-31 14:32:29.000 304 21253.77 343.70 43033.38 47997.04 2019-10-31 14:32:30.000 304 21253.78 343.72 43033.41 47997.04 2019-10-31 14:32:31.000 304 21253.80 343.78 43033.40 47997.06 2019-10-31 14:32:32.000 304 21253.84 343.81 43033.35 47997.04 2019-10-31 14:32:33.000 304 21253.88 343.81 43033.35 47997.03 2019-10-31 14:32:34.000 304 21254.00 343.77 43033.36 47997.05 2019-10-31 14:32:35.000 304 21254.10 343.74 43033.35 47997.06 2019-10-31 14:32:36.000 304 21254.19 343.66 43033.36 47997.11 2019-10-31 14:32:37.000 304 21254.29 343.59 43033.36 47997.16 2019-10-31 14:32:38.000 304 21254.40 343.54 43033.36 47997.22 2019-10-31 14:32:39.000 304 21254.50 343.48 43033.38 47997.27 2019-10-31 14:32:40.000 304 21254.60 343.40 43033.35 47997.32 2019-10-31 14:32:41.000 304 21254.65 343.39 43033.37 47997.38 2019-10-31 14:32:42.000 304 21254.69 343.39 43033.39 47997.40 2019-10-31 14:32:43.000 304 21254.69 343.34 43033.36 47997.42 2019-10-31 14:32:44.000 304 21254.70 343.25 43033.36 47997.39 2019-10-31 14:32:45.000 304 21254.66 343.19 43033.38 47997.39 2019-10-31 14:32:46.000 304 21254.63 343.14 43033.39 47997.42 2019-10-31 14:32:47.000 304 21254.58 343.08 43033.46 47997.45 2019-10-31 14:32:48.000 304 21254.47 343.05 43033.49 47997.43 2019-10-31 14:32:49.000 304 21254.34 343.04 43033.51 47997.42 2019-10-31 14:32:50.000 304 21254.20 343.03 43033.54 47997.38 2019-10-31 14:32:51.000 304 21254.04 343.06 43033.55 47997.33 2019-10-31 14:32:52.000 304 21253.89 343.10 43033.54 47997.21 2019-10-31 14:32:53.000 304 21253.76 343.12 43033.52 47997.17 2019-10-31 14:32:54.000 304 21253.59 343.15 43033.49 47997.08 2019-10-31 14:32:55.000 304 21253.48 343.22 43033.48 47997.03 2019-10-31 14:32:56.000 304 21253.39 343.27 43033.44 47996.95 2019-10-31 14:32:57.000 304 21253.31 343.29 43033.41 47996.90 2019-10-31 14:32:58.000 304 21253.22 343.33 43033.41 47996.82 2019-10-31 14:32:59.000 304 21253.17 343.40 43033.38 47996.78 2019-10-31 14:33:00.000 304 21253.10 343.47 43033.33 47996.71 2019-10-31 14:33:01.000 304 21253.10 343.58 43033.27 47996.68 2019-10-31 14:33:02.000 304 21253.15 343.60 43033.21 47996.65 2019-10-31 14:33:03.000 304 21253.24 343.61 43033.16 47996.60 2019-10-31 14:33:04.000 304 21253.33 343.61 43033.13 47996.61 2019-10-31 14:33:05.000 304 21253.45 343.57 43033.14 47996.58 2019-10-31 14:33:06.000 304 21253.56 343.54 43033.12 47996.64 2019-10-31 14:33:07.000 304 21253.65 343.52 43033.12 47996.69 2019-10-31 14:33:08.000 304 21253.75 343.47 43033.17 47996.74 2019-10-31 14:33:09.000 304 21253.84 343.48 43033.20 47996.83 2019-10-31 14:33:10.000 304 21253.90 343.51 43033.18 47996.85 2019-10-31 14:33:11.000 304 21253.92 343.52 43033.21 47996.88 2019-10-31 14:33:12.000 304 21253.89 343.55 43033.20 47996.93 2019-10-31 14:33:13.000 304 21253.84 343.63 43033.17 47996.90 2019-10-31 14:33:14.000 304 21253.76 343.67 43033.10 47996.85 2019-10-31 14:33:15.000 304 21253.67 343.69 43033.10 47996.78 2019-10-31 14:33:16.000 304 21253.62 343.69 43033.06 47996.68 2019-10-31 14:33:17.000 304 21253.51 343.69 43033.02 47996.64 2019-10-31 14:33:18.000 304 21253.47 343.65 43032.99 47996.57 2019-10-31 14:33:19.000 304 21253.39 343.63 43033.05 47996.53 2019-10-31 14:33:20.000 304 21253.34 343.60 43033.03 47996.52 2019-10-31 14:33:21.000 304 21253.30 343.61 43033.05 47996.49 2019-10-31 14:33:22.000 304 21253.29 343.60 43033.06 47996.49 2019-10-31 14:33:23.000 304 21253.28 343.60 43033.05 47996.46 2019-10-31 14:33:24.000 304 21253.32 343.60 43033.05 47996.47 2019-10-31 14:33:25.000 304 21253.40 343.52 43033.07 47996.51 2019-10-31 14:33:26.000 304 21253.48 343.53 43033.07 47996.57 2019-10-31 14:33:27.000 304 21253.55 343.54 43033.08 47996.57 2019-10-31 14:33:28.000 304 21253.65 343.50 43033.09 47996.62 2019-10-31 14:33:29.000 304 21253.70 343.49 43033.08 47996.65 2019-10-31 14:33:30.000 304 21253.76 343.50 43033.06 47996.69 2019-10-31 14:33:31.000 304 21253.81 343.50 43033.04 47996.72 2019-10-31 14:33:32.000 304 21253.84 343.47 43033.07 47996.74 2019-10-31 14:33:33.000 304 21253.90 343.46 43033.08 47996.76 2019-10-31 14:33:34.000 304 21253.94 343.46 43033.12 47996.80 2019-10-31 14:33:35.000 304 21253.91 343.49 43033.10 47996.79 2019-10-31 14:33:36.000 304 21253.86 343.52 43033.09 47996.82 2019-10-31 14:33:37.000 304 21253.82 343.56 43033.08 47996.78 2019-10-31 14:33:38.000 304 21253.75 343.57 43033.08 47996.77 2019-10-31 14:33:39.000 304 21253.65 343.64 43033.13 47996.75 2019-10-31 14:33:40.000 304 21253.60 343.69 43033.12 47996.70 2019-10-31 14:33:41.000 304 21253.51 343.75 43033.08 47996.65 2019-10-31 14:33:42.000 304 21253.42 343.79 43033.08 47996.61 2019-10-31 14:33:43.000 304 21253.41 343.83 43033.04 47996.59 2019-10-31 14:33:44.000 304 21253.39 343.87 43033.04 47996.56 2019-10-31 14:33:45.000 304 21253.42 343.86 43033.05 47996.56 2019-10-31 14:33:46.000 304 21253.43 343.85 43033.09 47996.55 2019-10-31 14:33:47.000 304 21253.44 343.86 43033.07 47996.59 2019-10-31 14:33:48.000 304 21253.51 343.86 43033.08 47996.59 2019-10-31 14:33:49.000 304 21253.53 343.90 43033.08 47996.62 2019-10-31 14:33:50.000 304 21253.58 343.95 43033.09 47996.66 2019-10-31 14:33:51.000 304 21253.68 344.00 43033.03 47996.66 2019-10-31 14:33:52.000 304 21253.73 344.03 43033.02 47996.67 2019-10-31 14:33:53.000 304 21253.76 344.04 43033.00 47996.65 2019-10-31 14:33:54.000 304 21253.79 344.06 43032.95 47996.68 2019-10-31 14:33:55.000 304 21253.84 344.06 43032.92 47996.67 2019-10-31 14:33:56.000 304 21253.84 344.07 43032.92 47996.67 2019-10-31 14:33:57.000 304 21253.80 344.04 43032.94 47996.66 2019-10-31 14:33:58.000 304 21253.79 344.04 43032.94 47996.65 2019-10-31 14:33:59.000 304 21253.78 344.04 43032.95 47996.67 2019-10-31 14:34:00.000 304 21253.76 344.04 43032.94 47996.63 2019-10-31 14:34:01.000 304 21253.72 344.03 43032.95 47996.63 2019-10-31 14:34:02.000 304 21253.65 344.04 43032.96 47996.59 2019-10-31 14:34:03.000 304 21253.60 344.01 43032.93 47996.58 2019-10-31 14:34:04.000 304 21253.56 343.99 43032.92 47996.52 2019-10-31 14:34:05.000 304 21253.51 343.96 43032.91 47996.52 2019-10-31 14:34:06.000 304 21253.47 343.90 43032.96 47996.48 2019-10-31 14:34:07.000 304 21253.47 343.88 43032.96 47996.51 2019-10-31 14:34:08.000 304 21253.43 343.88 43032.99 47996.50 2019-10-31 14:34:09.000 304 21253.40 343.86 43032.98 47996.50 2019-10-31 14:34:10.000 304 21253.38 343.83 43033.01 47996.53 2019-10-31 14:34:11.000 304 21253.38 343.81 43033.05 47996.54 2019-10-31 14:34:12.000 304 21253.35 343.80 43033.05 47996.55 2019-10-31 14:34:13.000 304 21253.31 343.80 43033.05 47996.55 2019-10-31 14:34:14.000 304 21253.29 343.81 43033.05 47996.52 2019-10-31 14:34:15.000 304 21253.27 343.79 43033.05 47996.51 2019-10-31 14:34:16.000 304 21253.30 343.71 43033.11 47996.49 2019-10-31 14:34:17.000 304 21253.34 343.64 43033.14 47996.54 2019-10-31 14:34:18.000 304 21253.38 343.59 43033.20 47996.59 2019-10-31 14:34:19.000 304 21253.44 343.58 43033.25 47996.67 2019-10-31 14:34:20.000 304 21253.52 343.63 43033.25 47996.73 2019-10-31 14:34:21.000 304 21253.59 343.67 43033.28 47996.80 2019-10-31 14:34:22.000 304 21253.66 343.72 43033.27 47996.84 2019-10-31 14:34:23.000 304 21253.73 343.74 43033.28 47996.84 2019-10-31 14:34:24.000 304 21253.77 343.76 43033.31 47996.88 2019-10-31 14:34:25.000 304 21253.84 343.80 43033.26 47996.91 2019-10-31 14:34:26.000 304 21253.93 343.83 43033.28 47997.00 2019-10-31 14:34:27.000 304 21254.01 343.84 43033.31 47997.00 2019-10-31 14:34:28.000 304 21254.11 343.84 43033.27 47997.02 2019-10-31 14:34:29.000 304 21254.14 343.85 43033.26 47997.05 2019-10-31 14:34:30.000 304 21254.19 343.87 43033.24 47997.08 2019-10-31 14:34:31.000 304 21254.22 343.87 43033.25 47997.09 2019-10-31 14:34:32.000 304 21254.27 343.87 43033.24 47997.10 2019-10-31 14:34:33.000 304 21254.26 343.89 43033.21 47997.10 2019-10-31 14:34:34.000 304 21254.28 343.88 43033.23 47997.10 2019-10-31 14:34:35.000 304 21254.26 343.87 43033.25 47997.08 2019-10-31 14:34:36.000 304 21254.24 343.83 43033.23 47997.11 2019-10-31 14:34:37.000 304 21254.22 343.81 43033.24 47997.08 2019-10-31 14:34:38.000 304 21254.22 343.77 43033.27 47997.10 2019-10-31 14:34:39.000 304 21254.18 343.68 43033.28 47997.08 2019-10-31 14:34:40.000 304 21254.16 343.64 43033.29 47997.08 2019-10-31 14:34:41.000 304 21254.08 343.64 43033.29 47997.07 2019-10-31 14:34:42.000 304 21254.04 343.62 43033.31 47997.08 2019-10-31 14:34:43.000 304 21253.98 343.64 43033.29 47997.03 2019-10-31 14:34:44.000 304 21253.95 343.66 43033.28 47997.03 2019-10-31 14:34:45.000 304 21253.91 343.68 43033.25 47996.97 2019-10-31 14:34:46.000 304 21253.87 343.66 43033.28 47996.97 2019-10-31 14:34:47.000 304 21253.86 343.66 43033.27 47996.97 2019-10-31 14:34:48.000 304 21253.76 343.74 43033.29 47996.95 2019-10-31 14:34:49.000 304 21253.74 343.83 43033.25 47996.92 2019-10-31 14:34:50.000 304 21253.66 343.93 43033.20 47996.84 2019-10-31 14:34:51.000 304 21253.61 343.96 43033.17 47996.80 2019-10-31 14:34:52.000 304 21253.54 343.97 43033.14 47996.71 2019-10-31 14:34:53.000 304 21253.50 344.01 43033.12 47996.69 2019-10-31 14:34:54.000 304 21253.46 344.08 43033.10 47996.65 2019-10-31 14:34:55.000 304 21253.45 344.09 43033.10 47996.63 2019-10-31 14:34:56.000 304 21253.47 344.10 43033.13 47996.60 2019-10-31 14:34:57.000 304 21253.48 344.12 43033.07 47996.60 2019-10-31 14:34:58.000 304 21253.48 344.09 43033.08 47996.57 2019-10-31 14:34:59.000 304 21253.50 344.07 43033.07 47996.61 2019-10-31 14:35:00.000 304 21253.56 344.01 43033.05 47996.59 2019-10-31 14:35:01.000 304 21253.62 344.00 43033.05 47996.62 2019-10-31 14:35:02.000 304 21253.68 343.98 43033.07 47996.67 2019-10-31 14:35:03.000 304 21253.74 343.93 43033.08 47996.71 2019-10-31 14:35:04.000 304 21253.76 343.92 43033.09 47996.72 2019-10-31 14:35:05.000 304 21253.80 343.89 43033.10 47996.76 2019-10-31 14:35:06.000 304 21253.83 343.83 43033.12 47996.81 2019-10-31 14:35:07.000 304 21253.83 343.79 43033.15 47996.83 2019-10-31 14:35:08.000 304 21253.87 343.77 43033.15 47996.83 2019-10-31 14:35:09.000 304 21253.86 343.81 43033.13 47996.84 2019-10-31 14:35:10.000 304 21253.82 343.81 43033.14 47996.86 2019-10-31 14:35:11.000 304 21253.82 343.76 43033.16 47996.83 2019-10-31 14:35:12.000 304 21253.79 343.71 43033.17 47996.82 2019-10-31 14:35:13.000 304 21253.71 343.70 43033.20 47996.85 2019-10-31 14:35:14.000 304 21253.70 343.66 43033.19 47996.84 2019-10-31 14:35:15.000 304 21253.69 343.69 43033.22 47996.84 2019-10-31 14:35:16.000 304 21253.69 343.66 43033.27 47996.84 2019-10-31 14:35:17.000 304 21253.70 343.68 43033.29 47996.84 2019-10-31 14:35:18.000 304 21253.76 343.66 43033.29 47996.85 2019-10-31 14:35:19.000 304 21253.77 343.66 43033.28 47996.85 2019-10-31 14:35:20.000 304 21253.77 343.68 43033.25 47996.88 2019-10-31 14:35:21.000 304 21253.81 343.66 43033.27 47996.85 2019-10-31 14:35:22.000 304 21253.88 343.65 43033.25 47996.90 2019-10-31 14:35:23.000 304 21253.93 343.66 43033.25 47996.93 2019-10-31 14:35:24.000 304 21253.97 343.67 43033.27 47996.96 2019-10-31 14:35:25.000 304 21253.98 343.69 43033.25 47996.97 2019-10-31 14:35:26.000 304 21254.00 343.67 43033.28 47996.99 2019-10-31 14:35:27.000 304 21253.96 343.68 43033.31 47997.00 2019-10-31 14:35:28.000 304 21253.90 343.74 43033.30 47996.99 2019-10-31 14:35:29.000 304 21253.84 343.81 43033.32 47996.97 2019-10-31 14:35:30.000 304 21253.70 343.85 43033.30 47996.90 2019-10-31 14:35:31.000 304 21253.60 343.87 43033.28 47996.90 2019-10-31 14:35:32.000 304 21253.50 343.90 43033.27 47996.82 2019-10-31 14:35:33.000 304 21253.38 343.94 43033.28 47996.78 2019-10-31 14:35:34.000 304 21253.24 344.00 43033.28 47996.72 2019-10-31 14:35:35.000 304 21253.14 344.04 43033.29 47996.67 2019-10-31 14:35:36.000 304 21253.00 344.13 43033.25 47996.62 2019-10-31 14:35:37.000 304 21252.94 344.19 43033.20 47996.54 2019-10-31 14:35:38.000 304 21252.94 344.22 43033.17 47996.51 2019-10-31 14:35:39.000 304 21252.98 344.25 43033.10 47996.45 2019-10-31 14:35:40.000 304 21253.03 344.27 43033.09 47996.42 2019-10-31 14:35:41.000 304 21253.09 344.29 43033.07 47996.45 2019-10-31 14:35:42.000 304 21253.22 344.26 43033.04 47996.46 2019-10-31 14:35:43.000 304 21253.33 344.25 43033.04 47996.49 2019-10-31 14:35:44.000 304 21253.45 344.23 43033.05 47996.53 2019-10-31 14:35:45.000 304 21253.60 344.17 43033.07 47996.61 2019-10-31 14:35:46.000 304 21253.75 344.15 43033.07 47996.64 2019-10-31 14:35:47.000 304 21253.89 344.11 43033.08 47996.71 2019-10-31 14:35:48.000 304 21253.99 344.09 43033.09 47996.80 2019-10-31 14:35:49.000 304 21254.07 344.06 43033.11 47996.84 2019-10-31 14:35:50.000 304 21254.15 344.08 43033.11 47996.94 2019-10-31 14:35:51.000 304 21254.21 344.09 43033.14 47996.95 2019-10-31 14:35:52.000 304 21254.20 344.07 43033.15 47996.96 2019-10-31 14:35:53.000 304 21254.20 344.04 43033.16 47997.00 2019-10-31 14:35:54.000 304 21254.19 344.01 43033.20 47997.02 2019-10-31 14:35:55.000 304 21254.13 344.00 43033.22 47997.02 2019-10-31 14:35:56.000 304 21254.04 344.00 43033.24 47996.99 2019-10-31 14:35:57.000 304 21253.95 344.01 43033.25 47996.97 2019-10-31 14:35:58.000 304 21253.87 344.02 43033.23 47996.95 2019-10-31 14:35:59.000 304 21253.82 343.98 43033.21 47996.92 2019-10-31 14:36:00.000 304 21253.74 344.00 43033.23 47996.91 2019-10-31 14:36:01.000 304 21253.70 343.99 43033.21 47996.87 2019-10-31 14:36:02.000 304 21253.65 343.99 43033.22 47996.83 2019-10-31 14:36:03.000 304 21253.60 343.98 43033.24 47996.85 2019-10-31 14:36:04.000 304 21253.58 344.00 43033.20 47996.80 2019-10-31 14:36:05.000 304 21253.52 344.02 43033.21 47996.81 2019-10-31 14:36:06.000 304 21253.49 344.03 43033.22 47996.75 2019-10-31 14:36:07.000 304 21253.47 344.05 43033.21 47996.78 2019-10-31 14:36:08.000 304 21253.46 344.11 43033.22 47996.74 2019-10-31 14:36:09.000 304 21253.44 344.14 43033.21 47996.72 2019-10-31 14:36:10.000 304 21253.40 344.18 43033.14 47996.71 2019-10-31 14:36:11.000 304 21253.35 344.22 43033.17 47996.69 2019-10-31 14:36:12.000 304 21253.29 344.28 43033.15 47996.64 2019-10-31 14:36:13.000 304 21253.26 344.31 43033.14 47996.65 2019-10-31 14:36:14.000 304 21253.24 344.34 43033.17 47996.61 2019-10-31 14:36:15.000 304 21253.20 344.33 43033.18 47996.57 2019-10-31 14:36:16.000 304 21253.19 344.35 43033.16 47996.56 2019-10-31 14:36:17.000 304 21253.18 344.36 43033.14 47996.55 2019-10-31 14:36:18.000 304 21253.16 344.35 43033.14 47996.53 2019-10-31 14:36:19.000 304 21253.16 344.37 43033.10 47996.54 2019-10-31 14:36:20.000 304 21253.15 344.40 43033.08 47996.48 2019-10-31 14:36:21.000 304 21253.18 344.41 43033.09 47996.50 2019-10-31 14:36:22.000 304 21253.18 344.41 43033.09 47996.50 2019-10-31 14:36:23.000 304 21253.16 344.40 43033.08 47996.50 2019-10-31 14:36:24.000 304 21253.18 344.40 43033.06 47996.47 2019-10-31 14:36:25.000 304 21253.16 344.38 43033.05 47996.46 2019-10-31 14:36:26.000 304 21253.17 344.39 43033.01 47996.45 2019-10-31 14:36:27.000 304 21253.17 344.37 43033.01 47996.46 2019-10-31 14:36:28.000 304 21253.16 344.39 43033.03 47996.46 2019-10-31 14:36:29.000 304 21253.19 344.35 43033.00 47996.45 2019-10-31 14:36:30.000 304 21253.22 344.31 43033.04 47996.44 2019-10-31 14:36:31.000 304 21253.23 344.29 43033.06 47996.46 2019-10-31 14:36:32.000 304 21253.26 344.27 43033.04 47996.48 2019-10-31 14:36:33.000 304 21253.34 344.24 43033.05 47996.49 2019-10-31 14:36:34.000 304 21253.37 344.22 43033.08 47996.52 2019-10-31 14:36:35.000 304 21253.42 344.20 43033.07 47996.55 2019-10-31 14:36:36.000 304 21253.48 344.19 43033.07 47996.59 2019-10-31 14:36:37.000 304 21253.54 344.16 43033.08 47996.59 2019-10-31 14:36:38.000 304 21253.59 344.15 43033.07 47996.63 2019-10-31 14:36:39.000 304 21253.65 344.15 43033.08 47996.66 2019-10-31 14:36:40.000 304 21253.71 344.15 43033.11 47996.71 2019-10-31 14:36:41.000 304 21253.76 344.16 43033.10 47996.73 2019-10-31 14:36:42.000 304 21253.77 344.14 43033.12 47996.75 2019-10-31 14:36:43.000 304 21253.75 344.18 43033.13 47996.77 2019-10-31 14:36:44.000 304 21253.73 344.19 43033.14 47996.78 2019-10-31 14:36:45.000 304 21253.71 344.20 43033.17 47996.75 2019-10-31 14:36:46.000 304 21253.66 344.22 43033.16 47996.80 2019-10-31 14:36:47.000 304 21253.60 344.26 43033.17 47996.74 2019-10-31 14:36:48.000 304 21253.55 344.28 43033.14 47996.75 2019-10-31 14:36:49.000 304 21253.51 344.29 43033.17 47996.73 2019-10-31 14:36:50.000 304 21253.45 344.29 43033.21 47996.73 2019-10-31 14:36:51.000 304 21253.41 344.31 43033.20 47996.72 2019-10-31 14:36:52.000 304 21253.45 344.29 43033.23 47996.71 2019-10-31 14:36:53.000 304 21253.48 344.28 43033.27 47996.72 2019-10-31 14:36:54.000 304 21253.51 344.26 43033.24 47996.74 2019-10-31 14:36:55.000 304 21253.54 344.22 43033.25 47996.76 2019-10-31 14:36:56.000 304 21253.62 344.20 43033.23 47996.81 2019-10-31 14:36:57.000 304 21253.67 344.18 43033.24 47996.82 2019-10-31 14:36:58.000 304 21253.73 344.16 43033.25 47996.85 2019-10-31 14:36:59.000 304 21253.77 344.16 43033.24 47996.88 2019-10-31 14:37:00.000 304 21253.82 344.14 43033.22 47996.90 2019-10-31 14:37:01.000 304 21253.82 344.12 43033.19 47996.90 2019-10-31 14:37:02.000 304 21253.83 344.11 43033.16 47996.90 2019-10-31 14:37:03.000 304 21253.86 344.09 43033.19 47996.88 2019-10-31 14:37:04.000 304 21253.82 344.08 43033.21 47996.90 2019-10-31 14:37:05.000 304 21253.76 344.07 43033.26 47996.90 2019-10-31 14:37:06.000 304 21253.78 344.04 43033.27 47996.91 2019-10-31 14:37:07.000 304 21253.73 344.01 43033.29 47996.89 2019-10-31 14:37:08.000 304 21253.65 344.02 43033.29 47996.86 2019-10-31 14:37:09.000 304 21253.57 344.03 43033.30 47996.86 2019-10-31 14:37:10.000 304 21253.49 344.02 43033.28 47996.85 2019-10-31 14:37:11.000 304 21253.44 343.97 43033.30 47996.82 2019-10-31 14:37:12.000 304 21253.44 343.97 43033.31 47996.82 2019-10-31 14:37:13.000 304 21253.46 343.93 43033.32 47996.82 2019-10-31 14:37:14.000 304 21253.50 343.94 43033.36 47996.83 2019-10-31 14:37:15.000 304 21253.57 343.95 43033.35 47996.89 2019-10-31 14:37:16.000 304 21253.64 343.99 43033.31 47996.91 2019-10-31 14:37:17.000 304 21253.69 344.00 43033.29 47996.90 2019-10-31 14:37:18.000 304 21253.81 343.99 43033.26 47996.92 2019-10-31 14:37:19.000 304 21253.87 343.97 43033.25 47996.94 2019-10-31 14:37:20.000 304 21253.94 343.92 43033.24 47996.96 2019-10-31 14:37:21.000 304 21254.00 343.88 43033.23 47996.99 2019-10-31 14:37:22.000 304 21254.08 343.87 43033.23 47997.02 2019-10-31 14:37:23.000 304 21254.15 343.83 43033.24 47997.04 2019-10-31 14:37:24.000 304 21254.18 343.80 43033.27 47997.05 2019-10-31 14:37:25.000 304 21254.17 343.77 43033.29 47997.12 2019-10-31 14:37:26.000 304 21254.19 343.70 43033.30 47997.12 2019-10-31 14:37:27.000 304 21254.20 343.69 43033.31 47997.16 2019-10-31 14:37:28.000 304 21254.21 343.67 43033.33 47997.16 2019-10-31 14:37:29.000 304 21254.16 343.66 43033.33 47997.22 2019-10-31 14:37:30.000 304 21254.14 343.61 43033.33 47997.13 2019-10-31 14:37:31.000 304 21254.10 343.62 43033.32 47997.15 2019-10-31 14:37:32.000 304 21254.11 343.62 43033.35 47997.13 2019-10-31 14:37:33.000 304 21254.13 343.62 43033.30 47997.10 2019-10-31 14:37:34.000 304 21254.06 343.65 43033.28 47997.07 2019-10-31 14:37:35.000 304 21254.06 343.65 43033.32 47997.05 2019-10-31 14:37:36.000 304 21254.10 343.67 43033.27 47997.07 2019-10-31 14:37:37.000 304 21254.13 343.71 43033.23 47997.04 2019-10-31 14:37:38.000 304 21254.14 343.74 43033.20 47997.04 2019-10-31 14:37:39.000 304 21254.18 343.75 43033.18 47997.02 2019-10-31 14:37:40.000 304 21254.19 343.77 43033.17 47997.06 2019-10-31 14:37:41.000 304 21254.21 343.79 43033.18 47997.02 2019-10-31 14:37:42.000 304 21254.23 343.85 43033.14 47997.00 2019-10-31 14:37:43.000 304 21254.20 343.88 43033.14 47997.02 2019-10-31 14:37:44.000 304 21254.17 343.89 43033.12 47997.02 2019-10-31 14:37:45.000 304 21254.14 343.90 43033.13 47997.03 2019-10-31 14:37:46.000 304 21254.08 343.89 43033.17 47997.01 2019-10-31 14:37:47.000 304 21254.00 343.92 43033.16 47996.99 2019-10-31 14:37:48.000 304 21253.96 343.94 43033.16 47996.98 2019-10-31 14:37:49.000 304 21253.91 343.98 43033.19 47996.96 2019-10-31 14:37:50.000 304 21253.86 344.05 43033.20 47996.93 2019-10-31 14:37:51.000 304 21253.81 344.09 43033.19 47996.94 2019-10-31 14:37:52.000 304 21253.80 344.09 43033.17 47996.88 2019-10-31 14:37:53.000 304 21253.85 344.10 43033.17 47996.87 2019-10-31 14:37:54.000 304 21253.88 344.11 43033.16 47996.87 2019-10-31 14:37:55.000 304 21253.94 344.10 43033.21 47996.88 2019-10-31 14:37:56.000 304 21254.01 344.08 43033.17 47996.92 2019-10-31 14:37:57.000 304 21254.07 344.08 43033.19 47996.96 2019-10-31 14:37:58.000 304 21254.18 344.07 43033.16 47996.99 2019-10-31 14:37:59.000 304 21254.30 344.07 43033.16 47997.06 2019-10-31 14:38:00.000 304 21254.38 344.07 43033.14 47997.07 2019-10-31 14:38:01.000 304 21254.48 344.02 43033.17 47997.13 2019-10-31 14:38:02.000 304 21254.54 344.05 43033.15 47997.18 2019-10-31 14:38:03.000 304 21254.62 344.05 43033.18 47997.16 2019-10-31 14:38:04.000 304 21254.62 344.05 43033.20 47997.18 2019-10-31 14:38:05.000 304 21254.60 344.04 43033.22 47997.20 2019-10-31 14:38:06.000 304 21254.49 344.05 43033.19 47997.20 2019-10-31 14:38:07.000 304 21254.39 344.10 43033.17 47997.16 2019-10-31 14:38:08.000 304 21254.29 344.12 43033.12 47997.11 2019-10-31 14:38:09.000 304 21254.20 344.13 43033.13 47997.03 2019-10-31 14:38:10.000 304 21254.12 344.14 43033.13 47996.99 2019-10-31 14:38:11.000 304 21254.04 344.14 43033.10 47996.93 2019-10-31 14:38:12.000 304 21253.98 344.13 43033.09 47996.88 2019-10-31 14:38:13.000 304 21253.94 344.12 43033.12 47996.87 2019-10-31 14:38:14.000 304 21253.91 344.13 43033.13 47996.83 2019-10-31 14:38:15.000 304 21253.91 344.12 43033.15 47996.82 2019-10-31 14:38:16.000 304 21253.90 344.12 43033.13 47996.81 2019-10-31 14:38:17.000 304 21253.91 344.11 43033.16 47996.85 2019-10-31 14:38:18.000 304 21253.93 344.11 43033.19 47996.86 2019-10-31 14:38:19.000 304 21253.98 344.14 43033.18 47996.86 2019-10-31 14:38:20.000 304 21254.04 344.17 43033.14 47996.92 2019-10-31 14:38:21.000 304 21254.05 344.19 43033.15 47996.92 2019-10-31 14:38:22.000 304 21254.06 344.22 43033.13 47996.90 2019-10-31 14:38:23.000 304 21254.07 344.27 43033.10 47996.96 2019-10-31 14:38:24.000 304 21254.08 344.31 43033.11 47996.94 2019-10-31 14:38:25.000 304 21254.05 344.35 43033.11 47996.94 2019-10-31 14:38:26.000 304 21254.00 344.34 43033.13 47996.91 2019-10-31 14:38:27.000 304 21253.99 344.37 43033.09 47996.87 2019-10-31 14:38:28.000 304 21253.95 344.39 43033.06 47996.87 2019-10-31 14:38:29.000 304 21253.96 344.38 43033.10 47996.87 2019-10-31 14:38:30.000 304 21253.93 344.38 43033.12 47996.85 2019-10-31 14:38:31.000 304 21253.92 344.38 43033.12 47996.86 2019-10-31 14:38:32.000 304 21253.94 344.36 43033.12 47996.88 2019-10-31 14:38:33.000 304 21253.97 344.31 43033.13 47996.89 2019-10-31 14:38:34.000 304 21254.01 344.27 43033.10 47996.92 2019-10-31 14:38:35.000 304 21254.08 344.23 43033.11 47996.93 2019-10-31 14:38:36.000 304 21254.16 344.22 43033.10 47996.96 2019-10-31 14:38:37.000 304 21254.26 344.21 43033.13 47996.99 2019-10-31 14:38:38.000 304 21254.42 344.17 43033.09 47997.05 2019-10-31 14:38:39.000 304 21254.46 344.17 43033.11 47997.11 2019-10-31 14:38:40.000 304 21254.52 344.20 43033.13 47997.12 2019-10-31 14:38:41.000 304 21254.60 344.18 43033.16 47997.14 2019-10-31 14:38:42.000 304 21254.66 344.14 43033.14 47997.19 2019-10-31 14:38:43.000 304 21254.72 344.10 43033.17 47997.21 2019-10-31 14:38:44.000 304 21254.74 344.10 43033.18 47997.25 2019-10-31 14:38:45.000 304 21254.75 344.11 43033.13 47997.25 2019-10-31 14:38:46.000 304 21254.73 344.07 43033.15 47997.26 2019-10-31 14:38:47.000 304 21254.68 344.08 43033.18 47997.27 2019-10-31 14:38:48.000 304 21254.60 344.12 43033.20 47997.27 2019-10-31 14:38:49.000 304 21254.48 344.13 43033.22 47997.22 2019-10-31 14:38:50.000 304 21254.42 344.13 43033.20 47997.19 2019-10-31 14:38:51.000 304 21254.34 344.17 43033.21 47997.17 2019-10-31 14:38:52.000 304 21254.27 344.24 43033.20 47997.13 2019-10-31 14:38:53.000 304 21254.17 344.28 43033.18 47997.10 2019-10-31 14:38:54.000 304 21254.08 344.29 43033.20 47997.03 2019-10-31 14:38:55.000 304 21254.00 344.32 43033.19 47996.99 2019-10-31 14:38:56.000 304 21253.94 344.32 43033.17 47996.95 2019-10-31 14:38:57.000 304 21253.86 344.35 43033.17 47996.91 2019-10-31 14:38:58.000 304 21253.81 344.37 43033.19 47996.88 2019-10-31 14:38:59.000 304 21253.80 344.41 43033.20 47996.86 2019-10-31 14:39:00.000 304 21253.80 344.43 43033.20 47996.85 2019-10-31 14:39:01.000 304 21253.80 344.46 43033.16 47996.85 2019-10-31 14:39:02.000 304 21253.78 344.52 43033.11 47996.83 2019-10-31 14:39:03.000 304 21253.80 344.53 43033.14 47996.84 2019-10-31 14:39:04.000 304 21253.82 344.57 43033.13 47996.81 2019-10-31 14:39:05.000 304 21253.89 344.60 43033.05 47996.81 2019-10-31 14:39:06.000 304 21253.94 344.64 43033.00 47996.78 2019-10-31 14:39:07.000 304 21253.99 344.66 43032.97 47996.75 2019-10-31 14:39:08.000 304 21254.06 344.66 43032.92 47996.76 2019-10-31 14:39:09.000 304 21254.15 344.64 43032.92 47996.77 2019-10-31 14:39:10.000 304 21254.28 344.60 43032.94 47996.79 2019-10-31 14:39:11.000 304 21254.33 344.53 43032.96 47996.85 2019-10-31 14:39:12.000 304 21254.34 344.50 43032.97 47996.87 2019-10-31 14:39:13.000 304 21254.36 344.51 43032.99 47996.89 2019-10-31 14:39:14.000 304 21254.32 344.51 43032.98 47996.92 2019-10-31 14:39:15.000 304 21254.29 344.54 43032.98 47996.89 2019-10-31 14:39:16.000 304 21254.27 344.54 43032.98 47996.89 2019-10-31 14:39:17.000 304 21254.27 344.52 43032.99 47996.90 2019-10-31 14:39:18.000 304 21254.26 344.48 43033.00 47996.88 2019-10-31 14:39:19.000 304 21254.26 344.46 43033.01 47996.89 2019-10-31 14:39:20.000 304 21254.28 344.46 43033.04 47996.90 2019-10-31 14:39:21.000 304 21254.31 344.42 43033.06 47996.92 2019-10-31 14:39:22.000 304 21254.36 344.35 43033.08 47996.96 2019-10-31 14:39:23.000 304 21254.42 344.37 43033.07 47997.00 2019-10-31 14:39:24.000 304 21254.46 344.37 43033.09 47997.03 2019-10-31 14:39:25.000 304 21254.48 344.36 43033.07 47997.04 2019-10-31 14:39:26.000 304 21254.55 344.36 43033.07 47997.04 2019-10-31 14:39:27.000 304 21254.60 344.33 43033.05 47997.07 2019-10-31 14:39:28.000 304 21254.63 344.29 43033.09 47997.08 2019-10-31 14:39:29.000 304 21254.65 344.27 43033.10 47997.14 2019-10-31 14:39:30.000 304 21254.61 344.28 43033.12 47997.15 2019-10-31 14:39:31.000 304 21254.57 344.27 43033.10 47997.17 2019-10-31 14:39:32.000 304 21254.50 344.26 43033.11 47997.14 2019-10-31 14:39:33.000 304 21254.46 344.26 43033.17 47997.14 2019-10-31 14:39:34.000 304 21254.40 344.25 43033.20 47997.15 2019-10-31 14:39:35.000 304 21254.29 344.28 43033.21 47997.11 2019-10-31 14:39:36.000 304 21254.26 344.31 43033.23 47997.12 2019-10-31 14:39:37.000 304 21254.16 344.30 43033.23 47997.08 2019-10-31 14:39:38.000 304 21254.12 344.32 43033.21 47997.07 2019-10-31 14:39:39.000 304 21254.05 344.31 43033.24 47997.06 2019-10-31 14:39:40.000 304 21254.00 344.30 43033.27 47997.01 2019-10-31 14:39:41.000 304 21253.92 344.31 43033.29 47997.00 2019-10-31 14:39:42.000 304 21253.91 344.33 43033.30 47997.00 2019-10-31 14:39:43.000 304 21254.00 344.35 43033.30 47997.06 2019-10-31 14:39:44.000 304 21254.02 344.41 43033.29 47997.06 2019-10-31 14:39:45.000 304 21254.07 344.46 43033.29 47997.04 2019-10-31 14:39:46.000 304 21254.11 344.48 43033.27 47997.09 2019-10-31 14:39:47.000 304 21254.17 344.50 43033.24 47997.05 2019-10-31 14:39:48.000 304 21254.23 344.60 43033.22 47997.07 2019-10-31 14:39:49.000 304 21254.30 344.63 43033.22 47997.06 2019-10-31 14:39:50.000 304 21254.37 344.63 43033.16 47997.08 2019-10-31 14:39:51.000 304 21254.40 344.62 43033.13 47997.10 2019-10-31 14:39:52.000 304 21254.43 344.60 43033.14 47997.10 2019-10-31 14:39:53.000 304 21254.43 344.60 43033.15 47997.09 2019-10-31 14:39:54.000 304 21254.40 344.60 43033.15 47997.11 2019-10-31 14:39:55.000 304 21254.37 344.60 43033.16 47997.08 2019-10-31 14:39:56.000 304 21254.35 344.61 43033.14 47997.06 2019-10-31 14:39:57.000 304 21254.30 344.62 43033.14 47997.06 2019-10-31 14:39:58.000 304 21254.29 344.63 43033.17 47997.06 2019-10-31 14:39:59.000 304 21254.29 344.63 43033.13 47997.06 2019-10-31 14:40:00.000 304 21254.30 344.66 43033.13 47997.04 2019-10-31 14:40:01.000 304 21254.29 344.65 43033.14 47997.02 2019-10-31 14:40:02.000 304 21254.35 344.65 43033.13 47997.08 2019-10-31 14:40:03.000 304 21254.41 344.68 43033.10 47997.09 2019-10-31 14:40:04.000 304 21254.47 344.71 43033.11 47997.08 2019-10-31 14:40:05.000 304 21254.52 344.70 43033.10 47997.08 2019-10-31 14:40:06.000 304 21254.57 344.75 43033.07 47997.12 2019-10-31 14:40:07.000 304 21254.57 344.79 43033.05 47997.14 2019-10-31 14:40:08.000 304 21254.58 344.80 43033.08 47997.14 2019-10-31 14:40:09.000 304 21254.60 344.79 43033.08 47997.14 2019-10-31 14:40:10.000 304 21254.61 344.80 43033.08 47997.14 2019-10-31 14:40:11.000 304 21254.54 344.82 43033.08 47997.14 2019-10-31 14:40:12.000 304 21254.48 344.82 43033.12 47997.11 2019-10-31 14:40:13.000 304 21254.43 344.80 43033.13 47997.07 2019-10-31 14:40:14.000 304 21254.37 344.81 43033.12 47997.09 2019-10-31 14:40:15.000 304 21254.32 344.81 43033.09 47997.09 2019-10-31 14:40:16.000 304 21254.30 344.78 43033.11 47997.03 2019-10-31 14:40:17.000 304 21254.24 344.80 43033.15 47997.05 2019-10-31 14:40:18.000 304 21254.22 344.78 43033.15 47997.02 2019-10-31 14:40:19.000 304 21254.22 344.80 43033.13 47997.03 2019-10-31 14:40:20.000 304 21254.22 344.78 43033.16 47997.03 2019-10-31 14:40:21.000 304 21254.21 344.74 43033.22 47997.05 2019-10-31 14:40:22.000 304 21254.27 344.69 43033.20 47997.08 2019-10-31 14:40:23.000 304 21254.29 344.66 43033.25 47997.10 2019-10-31 14:40:24.000 304 21254.30 344.68 43033.28 47997.16 2019-10-31 14:40:25.000 304 21254.34 344.66 43033.29 47997.17 2019-10-31 14:40:26.000 304 21254.38 344.63 43033.31 47997.21 2019-10-31 14:40:27.000 304 21254.35 344.62 43033.30 47997.23 2019-10-31 14:40:28.000 304 21254.38 344.61 43033.35 47997.25 2019-10-31 14:40:29.000 304 21254.35 344.60 43033.35 47997.28 2019-10-31 14:40:30.000 304 21254.33 344.61 43033.37 47997.28 2019-10-31 14:40:31.000 304 21254.35 344.61 43033.38 47997.30 2019-10-31 14:40:32.000 304 21254.37 344.58 43033.33 47997.27 2019-10-31 14:40:33.000 304 21254.38 344.56 43033.33 47997.28 2019-10-31 14:40:34.000 304 21254.38 344.51 43033.36 47997.27 2019-10-31 14:40:35.000 304 21254.36 344.46 43033.39 47997.29 2019-10-31 14:40:36.000 304 21254.40 344.41 43033.40 47997.30 2019-10-31 14:40:37.000 304 21254.42 344.37 43033.40 47997.34 2019-10-31 14:40:38.000 304 21254.47 344.30 43033.45 47997.35 2019-10-31 14:40:39.000 304 21254.51 344.24 43033.48 47997.39 2019-10-31 14:40:40.000 304 21254.62 344.19 43033.51 47997.44 2019-10-31 14:40:41.000 304 21254.68 344.17 43033.54 47997.48 2019-10-31 14:40:42.000 304 21254.76 344.17 43033.55 47997.56 2019-10-31 14:40:43.000 304 21254.85 344.17 43033.49 47997.59 2019-10-31 14:40:44.000 304 21254.91 344.14 43033.46 47997.62 2019-10-31 14:40:45.000 304 21254.93 344.14 43033.49 47997.64 2019-10-31 14:40:46.000 304 21254.94 344.15 43033.47 47997.64 2019-10-31 14:40:47.000 304 21254.92 344.17 43033.43 47997.64 2019-10-31 14:40:48.000 304 21254.89 344.19 43033.44 47997.63 2019-10-31 14:40:49.000 304 21254.83 344.22 43033.42 47997.58 2019-10-31 14:40:50.000 304 21254.75 344.26 43033.41 47997.56 2019-10-31 14:40:51.000 304 21254.65 344.26 43033.42 47997.53 2019-10-31 14:40:52.000 304 21254.52 344.29 43033.38 47997.44 2019-10-31 14:40:53.000 304 21254.37 344.28 43033.41 47997.39 2019-10-31 14:40:54.000 304 21254.26 344.29 43033.40 47997.33 2019-10-31 14:40:55.000 304 21254.16 344.30 43033.39 47997.28 2019-10-31 14:40:56.000 304 21254.08 344.33 43033.41 47997.26 2019-10-31 14:40:57.000 304 21254.06 344.35 43033.39 47997.21 2019-10-31 14:40:58.000 304 21254.11 344.36 43033.42 47997.19 2019-10-31 14:40:59.000 304 21254.12 344.35 43033.39 47997.19 2019-10-31 14:41:00.000 304 21254.15 344.36 43033.37 47997.19 2019-10-31 14:41:01.000 304 21254.19 344.35 43033.38 47997.19 2019-10-31 14:41:02.000 304 21254.24 344.35 43033.34 47997.20 2019-10-31 14:41:03.000 304 21254.31 344.39 43033.33 47997.19 2019-10-31 14:41:04.000 304 21254.37 344.42 43033.29 47997.23 2019-10-31 14:41:05.000 304 21254.43 344.42 43033.31 47997.23 2019-10-31 14:41:06.000 304 21254.49 344.40 43033.29 47997.24 2019-10-31 14:41:07.000 304 21254.53 344.44 43033.27 47997.26 2019-10-31 14:41:08.000 304 21254.55 344.41 43033.33 47997.30 2019-10-31 14:41:09.000 304 21254.62 344.39 43033.31 47997.26 2019-10-31 14:41:10.000 304 21254.62 344.35 43033.32 47997.35 2019-10-31 14:41:11.000 304 21254.61 344.28 43033.36 47997.32 2019-10-31 14:41:12.000 304 21254.62 344.26 43033.42 47997.37 2019-10-31 14:41:13.000 304 21254.64 344.26 43033.40 47997.41 2019-10-31 14:41:14.000 304 21254.66 344.26 43033.42 47997.45 2019-10-31 14:41:15.000 304 21254.65 344.23 43033.43 47997.44 2019-10-31 14:41:16.000 304 21254.65 344.20 43033.41 47997.45 2019-10-31 14:41:17.000 304 21254.69 344.17 43033.42 47997.47 2019-10-31 14:41:18.000 304 21254.68 344.13 43033.45 47997.48 2019-10-31 14:41:19.000 304 21254.73 344.07 43033.48 47997.48 2019-10-31 14:41:20.000 304 21254.79 344.03 43033.49 47997.51 2019-10-31 14:41:21.000 304 21254.88 343.98 43033.48 47997.57 2019-10-31 14:41:22.000 304 21254.94 343.95 43033.48 47997.61 2019-10-31 14:41:23.000 304 21254.99 343.89 43033.53 47997.63 2019-10-31 14:41:24.000 304 21255.04 343.88 43033.53 47997.66 2019-10-31 14:41:25.000 304 21255.09 343.87 43033.51 47997.70 2019-10-31 14:41:26.000 304 21255.12 343.88 43033.54 47997.73 2019-10-31 14:41:27.000 304 21255.15 343.88 43033.51 47997.77 2019-10-31 14:41:28.000 304 21255.13 343.87 43033.54 47997.73 2019-10-31 14:41:29.000 304 21255.13 343.86 43033.54 47997.75 2019-10-31 14:41:30.000 304 21255.12 343.83 43033.56 47997.76 2019-10-31 14:41:31.000 304 21255.10 343.82 43033.55 47997.76 2019-10-31 14:41:32.000 304 21255.07 343.82 43033.60 47997.80 2019-10-31 14:41:33.000 304 21255.00 343.86 43033.63 47997.77 2019-10-31 14:41:34.000 304 21254.93 343.91 43033.59 47997.76 2019-10-31 14:41:35.000 304 21254.86 343.98 43033.55 47997.70 2019-10-31 14:41:36.000 304 21254.76 344.04 43033.52 47997.68 2019-10-31 14:41:37.000 304 21254.69 344.09 43033.49 47997.62 2019-10-31 14:41:38.000 304 21254.62 344.15 43033.45 47997.50 2019-10-31 14:41:39.000 304 21254.54 344.20 43033.43 47997.45 2019-10-31 14:41:40.000 304 21254.46 344.26 43033.38 47997.39 2019-10-31 14:41:41.000 304 21254.42 344.32 43033.35 47997.32 2019-10-31 14:41:42.000 304 21254.38 344.38 43033.33 47997.28 2019-10-31 14:41:43.000 304 21254.30 344.41 43033.32 47997.21 2019-10-31 14:41:44.000 304 21254.23 344.46 43033.27 47997.20 2019-10-31 14:41:45.000 304 21254.21 344.51 43033.26 47997.10 2019-10-31 14:41:46.000 304 21254.20 344.55 43033.25 47997.10 2019-10-31 14:41:47.000 304 21254.18 344.59 43033.24 47997.09 2019-10-31 14:41:48.000 304 21254.15 344.62 43033.21 47997.05 2019-10-31 14:41:49.000 304 21254.14 344.61 43033.17 47997.04 2019-10-31 14:41:50.000 304 21254.14 344.61 43033.16 47997.01 2019-10-31 14:41:51.000 304 21254.15 344.62 43033.16 47997.01 2019-10-31 14:41:52.000 304 21254.15 344.59 43033.13 47996.96 2019-10-31 14:41:53.000 304 21254.15 344.58 43033.15 47996.98 2019-10-31 14:41:54.000 304 21254.16 344.56 43033.16 47996.95 2019-10-31 14:41:55.000 304 21254.16 344.53 43033.15 47996.96 2019-10-31 14:41:56.000 304 21254.17 344.48 43033.13 47996.98 2019-10-31 14:41:57.000 304 21254.17 344.45 43033.16 47996.97 2019-10-31 14:41:58.000 304 21254.22 344.38 43033.17 47997.01 2019-10-31 14:41:59.000 304 21254.28 344.34 43033.16 47997.03 2019-10-31 14:42:00.000 304 21254.31 344.31 43033.16 47997.01 2019-10-31 14:42:01.000 304 21254.33 344.35 43033.14 47997.07 2019-10-31 14:42:02.000 304 21254.37 344.39 43033.09 47997.06 2019-10-31 14:42:03.000 304 21254.41 344.39 43033.07 47997.03 2019-10-31 14:42:04.000 304 21254.47 344.40 43033.02 47997.01 2019-10-31 14:42:05.000 304 21254.50 344.38 43033.03 47997.02 2019-10-31 14:42:06.000 304 21254.56 344.38 43033.05 47997.01 2019-10-31 14:42:07.000 304 21254.57 344.38 43033.06 47997.04 2019-10-31 14:42:08.000 304 21254.55 344.39 43033.06 47997.03 2019-10-31 14:42:09.000 304 21254.54 344.41 43033.05 47997.04 2019-10-31 14:42:10.000 304 21254.51 344.44 43033.04 47997.02 2019-10-31 14:42:11.000 304 21254.50 344.47 43033.06 47997.02 2019-10-31 14:42:12.000 304 21254.44 344.50 43033.06 47996.99 2019-10-31 14:42:13.000 304 21254.31 344.60 43033.08 47996.99 2019-10-31 14:42:14.000 304 21254.18 344.69 43033.02 47996.94 2019-10-31 14:42:15.000 304 21254.09 344.76 43032.96 47996.82 2019-10-31 14:42:16.000 304 21253.96 344.84 43032.93 47996.75 2019-10-31 14:42:17.000 304 21253.88 344.91 43032.86 47996.65 2019-10-31 14:42:18.000 304 21253.75 344.97 43032.84 47996.54 2019-10-31 14:42:19.000 304 21253.66 345.03 43032.84 47996.49 2019-10-31 14:42:20.000 304 21253.59 345.01 43032.86 47996.44 2019-10-31 14:42:21.000 304 21253.57 345.02 43032.86 47996.40 2019-10-31 14:42:22.000 304 21253.55 345.06 43032.89 47996.42 2019-10-31 14:42:23.000 304 21253.48 345.13 43032.93 47996.44 2019-10-31 14:42:24.000 304 21253.40 345.26 43032.94 47996.41 2019-10-31 14:42:25.000 304 21253.38 345.35 43032.90 47996.40 2019-10-31 14:42:26.000 304 21253.39 345.39 43032.87 47996.38 2019-10-31 14:42:27.000 304 21253.42 345.40 43032.85 47996.31 2019-10-31 14:42:28.000 304 21253.45 345.40 43032.84 47996.32 2019-10-31 14:42:29.000 304 21253.52 345.37 43032.84 47996.36 2019-10-31 14:42:30.000 304 21253.61 345.36 43032.84 47996.36 2019-10-31 14:42:31.000 304 21253.68 345.37 43032.83 47996.41 2019-10-31 14:42:32.000 304 21253.78 345.37 43032.78 47996.42 2019-10-31 14:42:33.000 304 21253.92 345.32 43032.74 47996.49 2019-10-31 14:42:34.000 304 21254.02 345.29 43032.74 47996.51 2019-10-31 14:42:35.000 304 21254.06 345.27 43032.74 47996.51 2019-10-31 14:42:36.000 304 21254.12 345.24 43032.67 47996.49 2019-10-31 14:42:37.000 304 21254.17 345.21 43032.67 47996.51 2019-10-31 14:42:38.000 304 21254.21 345.13 43032.63 47996.53 2019-10-31 14:42:39.000 304 21254.24 345.06 43032.66 47996.52 2019-10-31 14:42:40.000 304 21254.24 344.98 43032.64 47996.51 2019-10-31 14:42:41.000 304 21254.22 344.90 43032.68 47996.53 2019-10-31 14:42:42.000 304 21254.24 344.81 43032.70 47996.57 2019-10-31 14:42:43.000 304 21254.23 344.73 43032.72 47996.57 2019-10-31 14:42:44.000 304 21254.18 344.65 43032.78 47996.62 2019-10-31 14:42:45.000 304 21254.12 344.63 43032.85 47996.66 2019-10-31 14:42:46.000 304 21254.05 344.65 43032.87 47996.69 2019-10-31 14:42:47.000 304 21253.96 344.72 43032.88 47996.68 2019-10-31 14:42:48.000 304 21253.90 344.79 43032.88 47996.63 2019-10-31 14:42:49.000 304 21253.91 344.81 43032.88 47996.63 2019-10-31 14:42:50.000 304 21253.95 344.77 43032.91 47996.60 2019-10-31 14:42:51.000 304 21253.95 344.75 43032.96 47996.62 2019-10-31 14:42:52.000 304 21253.98 344.75 43032.98 47996.68 2019-10-31 14:42:53.000 304 21253.98 344.74 43033.01 47996.74 2019-10-31 14:42:54.000 304 21253.99 344.73 43033.08 47996.78 2019-10-31 14:42:55.000 304 21253.98 344.78 43033.09 47996.82 2019-10-31 14:42:56.000 304 21254.03 344.82 43033.09 47996.86 2019-10-31 14:42:57.000 304 21254.02 344.88 43033.10 47996.87 2019-10-31 14:42:58.000 304 21254.03 344.95 43033.11 47996.89 2019-10-31 14:42:59.000 304 21254.04 344.98 43033.15 47996.89 2019-10-31 14:43:00.000 304 21254.05 345.04 43033.14 47996.91 2019-10-31 14:43:01.000 304 21254.08 345.05 43033.16 47996.92 2019-10-31 14:43:02.000 304 21254.06 345.06 43033.20 47996.95 2019-10-31 14:43:03.000 304 21253.99 345.07 43033.22 47996.97 2019-10-31 14:43:04.000 304 21253.93 345.10 43033.27 47996.97 2019-10-31 14:43:05.000 304 21253.88 345.13 43033.28 47996.92 2019-10-31 14:43:06.000 304 21253.86 345.17 43033.28 47996.93 2019-10-31 14:43:07.000 304 21253.88 345.17 43033.27 47996.92 2019-10-31 14:43:08.000 304 21253.88 345.18 43033.28 47996.93 2019-10-31 14:43:09.000 304 21253.91 345.19 43033.29 47996.94 2019-10-31 14:43:10.000 304 21253.95 345.25 43033.26 47996.98 2019-10-31 14:43:11.000 304 21254.00 345.28 43033.21 47996.94 2019-10-31 14:43:12.000 304 21254.07 345.25 43033.19 47997.02 2019-10-31 14:43:13.000 304 21254.09 345.25 43033.20 47997.01 2019-10-31 14:43:14.000 304 21254.15 345.27 43033.20 47997.03 2019-10-31 14:43:15.000 304 21254.22 345.26 43033.17 47997.06 2019-10-31 14:43:16.000 304 21254.29 345.20 43033.18 47997.09 2019-10-31 14:43:17.000 304 21254.35 345.14 43033.19 47997.13 2019-10-31 14:43:18.000 304 21254.37 345.13 43033.22 47997.13 2019-10-31 14:43:19.000 304 21254.39 345.09 43033.20 47997.17 2019-10-31 14:43:20.000 304 21254.44 345.05 43033.19 47997.17 2019-10-31 14:43:21.000 304 21254.44 345.00 43033.23 47997.16 2019-10-31 14:43:22.000 304 21254.44 344.92 43033.25 47997.21 2019-10-31 14:43:23.000 304 21254.45 344.87 43033.26 47997.21 2019-10-31 14:43:24.000 304 21254.44 344.80 43033.30 47997.26 2019-10-31 14:43:25.000 304 21254.41 344.75 43033.31 47997.29 2019-10-31 14:43:26.000 304 21254.40 344.66 43033.31 47997.29 2019-10-31 14:43:27.000 304 21254.36 344.59 43033.34 47997.26 2019-10-31 14:43:28.000 304 21254.30 344.55 43033.32 47997.23 2019-10-31 14:43:29.000 304 21254.24 344.58 43033.29 47997.23 2019-10-31 14:43:30.000 304 21254.19 344.63 43033.30 47997.16 2019-10-31 14:43:31.000 304 21254.18 344.66 43033.28 47997.14 2019-10-31 14:43:32.000 304 21254.13 344.69 43033.24 47997.08 2019-10-31 14:43:33.000 304 21254.08 344.76 43033.19 47997.04 2019-10-31 14:43:34.000 304 21254.02 344.80 43033.15 47996.97 2019-10-31 14:43:35.000 304 21253.92 344.84 43033.18 47996.91 2019-10-31 14:43:36.000 304 21253.84 344.88 43033.12 47996.90 2019-10-31 14:43:37.000 304 21253.80 344.92 43033.09 47996.84 2019-10-31 14:43:38.000 304 21253.76 344.97 43033.09 47996.80 2019-10-31 14:43:39.000 304 21253.66 345.06 43033.11 47996.77 2019-10-31 14:43:40.000 304 21253.59 345.11 43033.09 47996.74 2019-10-31 14:43:41.000 304 21253.53 345.12 43033.06 47996.69 2019-10-31 14:43:42.000 304 21253.55 345.11 43033.05 47996.67 2019-10-31 14:43:43.000 304 21253.59 345.11 43033.04 47996.67 2019-10-31 14:43:44.000 304 21253.64 345.08 43033.04 47996.64 2019-10-31 14:43:45.000 304 21253.71 345.05 43033.05 47996.67 2019-10-31 14:43:46.000 304 21253.82 345.00 43033.02 47996.72 2019-10-31 14:43:47.000 304 21253.95 344.93 43033.00 47996.72 2019-10-31 14:43:48.000 304 21254.12 344.86 43033.00 47996.82 2019-10-31 14:43:49.000 304 21254.26 344.78 43033.00 47996.86 2019-10-31 14:43:50.000 304 21254.42 344.67 43033.02 47996.95 2019-10-31 14:43:51.000 304 21254.56 344.60 43033.06 47997.01 2019-10-31 14:43:52.000 304 21254.63 344.53 43033.10 47997.10 2019-10-31 14:43:53.000 304 21254.72 344.51 43033.10 47997.18 2019-10-31 14:43:54.000 304 21254.76 344.50 43033.12 47997.23 2019-10-31 14:43:55.000 304 21254.79 344.46 43033.17 47997.24 2019-10-31 14:43:56.000 304 21254.75 344.48 43033.16 47997.26 2019-10-31 14:43:57.000 304 21254.60 344.50 43033.17 47997.23 2019-10-31 14:43:58.000 304 21254.45 344.54 43033.13 47997.16 2019-10-31 14:43:59.000 304 21254.28 344.60 43033.10 47997.09 2019-10-31 14:44:00.000 304 21254.11 344.64 43033.05 47997.00 2019-10-31 14:44:01.000 304 21253.96 344.74 43033.07 47996.93 2019-10-31 14:44:02.000 304 21253.83 344.83 43033.08 47996.85 2019-10-31 14:44:03.000 304 21253.70 344.88 43033.12 47996.79 2019-10-31 14:44:04.000 304 21253.59 344.94 43033.13 47996.75 2019-10-31 14:44:05.000 304 21253.48 345.01 43033.16 47996.70 2019-10-31 14:44:06.000 304 21253.44 345.07 43033.18 47996.68 2019-10-31 14:44:07.000 304 21253.38 345.15 43033.19 47996.68 2019-10-31 14:44:08.000 304 21253.37 345.18 43033.16 47996.64 2019-10-31 14:44:09.000 304 21253.45 345.19 43033.20 47996.68 2019-10-31 14:44:10.000 304 21253.49 345.21 43033.21 47996.70 2019-10-31 14:44:11.000 304 21253.58 345.21 43033.20 47996.76 2019-10-31 14:44:12.000 304 21253.71 345.19 43033.23 47996.80 2019-10-31 14:44:13.000 304 21253.85 345.15 43033.21 47996.87 2019-10-31 14:44:14.000 304 21253.94 345.12 43033.22 47996.90 2019-10-31 14:44:15.000 304 21254.06 345.08 43033.23 47996.94 2019-10-31 14:44:16.000 304 21254.14 345.02 43033.24 47997.02 2019-10-31 14:44:17.000 304 21254.19 344.96 43033.28 47997.09 2019-10-31 14:44:18.000 304 21254.25 344.92 43033.30 47997.14 2019-10-31 14:44:19.000 304 21254.25 344.89 43033.32 47997.19 2019-10-31 14:44:20.000 304 21254.25 344.87 43033.35 47997.19 2019-10-31 14:44:21.000 304 21254.24 344.82 43033.37 47997.23 2019-10-31 14:44:22.000 304 21254.20 344.82 43033.41 47997.21 2019-10-31 14:44:23.000 304 21254.10 344.81 43033.42 47997.25 2019-10-31 14:44:24.000 304 21254.01 344.76 43033.46 47997.23 2019-10-31 14:44:25.000 304 21253.96 344.76 43033.44 47997.20 2019-10-31 14:44:26.000 304 21253.91 344.77 43033.44 47997.18 2019-10-31 14:44:27.000 304 21253.85 344.75 43033.46 47997.15 2019-10-31 14:44:28.000 304 21253.85 344.76 43033.45 47997.17 2019-10-31 14:44:29.000 304 21253.82 344.75 43033.43 47997.11 2019-10-31 14:44:30.000 304 21253.85 344.73 43033.42 47997.12 2019-10-31 14:44:31.000 304 21253.91 344.70 43033.43 47997.12 2019-10-31 14:44:32.000 304 21253.98 344.69 43033.41 47997.15 2019-10-31 14:44:33.000 304 21254.01 344.68 43033.42 47997.19 2019-10-31 14:44:34.000 304 21254.09 344.64 43033.44 47997.19 2019-10-31 14:44:35.000 304 21254.16 344.61 43033.46 47997.27 2019-10-31 14:44:36.000 304 21254.26 344.55 43033.48 47997.27 2019-10-31 14:44:37.000 304 21254.28 344.54 43033.48 47997.31 2019-10-31 14:44:38.000 304 21254.30 344.54 43033.49 47997.36 2019-10-31 14:44:39.000 304 21254.28 344.56 43033.48 47997.37 2019-10-31 14:44:40.000 304 21254.27 344.57 43033.49 47997.36 2019-10-31 14:44:41.000 304 21254.22 344.61 43033.51 47997.39 2019-10-31 14:44:42.000 304 21254.12 344.66 43033.51 47997.33 2019-10-31 14:44:43.000 304 21254.04 344.71 43033.51 47997.33 2019-10-31 14:44:44.000 304 21253.94 344.77 43033.50 47997.29 2019-10-31 14:44:45.000 304 21253.85 344.82 43033.49 47997.23 2019-10-31 14:44:46.000 304 21253.79 344.93 43033.47 47997.19 2019-10-31 14:44:47.000 304 21253.77 345.02 43033.44 47997.16 2019-10-31 14:44:48.000 304 21253.72 345.06 43033.44 47997.14 2019-10-31 14:44:49.000 304 21253.64 345.11 43033.41 47997.06 2019-10-31 14:44:50.000 304 21253.60 345.16 43033.42 47997.03 2019-10-31 14:44:51.000 304 21253.58 345.19 43033.40 47996.99 2019-10-31 14:44:52.000 304 21253.60 345.23 43033.37 47996.94 2019-10-31 14:44:53.000 304 21253.60 345.28 43033.36 47996.92 2019-10-31 14:44:54.000 304 21253.61 345.29 43033.38 47996.91 2019-10-31 14:44:55.000 304 21253.63 345.31 43033.37 47996.91 2019-10-31 14:44:56.000 304 21253.67 345.33 43033.35 47996.90 2019-10-31 14:44:57.000 304 21253.73 345.32 43033.30 47996.91 2019-10-31 14:44:58.000 304 21253.78 345.30 43033.27 47996.91 2019-10-31 14:44:59.000 304 21253.76 345.28 43033.26 47996.92 2019-10-31 14:45:00.000 304 21253.79 345.22 43033.24 47996.93 2019-10-31 14:45:01.000 304 21253.80 345.17 43033.28 47996.93 2019-10-31 14:45:02.000 304 21253.80 345.14 43033.30 47996.97 2019-10-31 14:45:03.000 304 21253.86 345.12 43033.29 47996.99 2019-10-31 14:45:04.000 304 21253.84 345.12 43033.30 47996.98 2019-10-31 14:45:05.000 304 21253.84 345.08 43033.32 47997.00 2019-10-31 14:45:06.000 304 21253.81 345.02 43033.31 47997.00 2019-10-31 14:45:07.000 304 21253.78 344.96 43033.34 47996.99 2019-10-31 14:45:08.000 304 21253.76 344.94 43033.37 47997.01 2019-10-31 14:45:09.000 304 21253.75 344.85 43033.39 47997.02 2019-10-31 14:45:10.000 304 21253.79 344.79 43033.46 47997.05 2019-10-31 14:45:11.000 304 21253.83 344.79 43033.47 47997.11 2019-10-31 14:45:12.000 304 21253.83 344.81 43033.49 47997.12 2019-10-31 14:45:13.000 304 21253.85 344.83 43033.46 47997.14 2019-10-31 14:45:14.000 304 21253.85 344.84 43033.43 47997.10 2019-10-31 14:45:15.000 304 21253.86 344.87 43033.42 47997.11 2019-10-31 14:45:16.000 304 21253.90 344.87 43033.41 47997.12 2019-10-31 14:45:17.000 304 21253.97 344.88 43033.40 47997.10 2019-10-31 14:45:18.000 304 21253.97 344.91 43033.41 47997.13 2019-10-31 14:45:19.000 304 21254.02 344.90 43033.37 47997.13 2019-10-31 14:45:20.000 304 21254.03 344.93 43033.39 47997.15 2019-10-31 14:45:21.000 304 21254.01 344.93 43033.40 47997.15 2019-10-31 14:45:22.000 304 21254.00 344.96 43033.39 47997.14 2019-10-31 14:45:23.000 304 21253.93 344.99 43033.38 47997.15 2019-10-31 14:45:24.000 304 21253.87 345.03 43033.40 47997.11 2019-10-31 14:45:25.000 304 21253.80 345.08 43033.42 47997.10 2019-10-31 14:45:26.000 304 21253.74 345.12 43033.43 47997.07 2019-10-31 14:45:27.000 304 21253.64 345.17 43033.44 47997.05 2019-10-31 14:45:28.000 304 21253.58 345.24 43033.40 47997.01 2019-10-31 14:45:29.000 304 21253.49 345.32 43033.43 47996.98 2019-10-31 14:45:30.000 304 21253.43 345.35 43033.43 47996.91 2019-10-31 14:45:31.000 304 21253.39 345.41 43033.38 47996.88 2019-10-31 14:45:32.000 304 21253.34 345.44 43033.37 47996.86 2019-10-31 14:45:33.000 304 21253.32 345.46 43033.39 47996.85 2019-10-31 14:45:34.000 304 21253.32 345.47 43033.37 47996.84 2019-10-31 14:45:35.000 304 21253.36 345.49 43033.35 47996.81 2019-10-31 14:45:36.000 304 21253.40 345.50 43033.32 47996.79 2019-10-31 14:45:37.000 304 21253.47 345.50 43033.30 47996.81 2019-10-31 14:45:38.000 304 21253.52 345.51 43033.28 47996.80 2019-10-31 14:45:39.000 304 21253.58 345.53 43033.26 47996.83 2019-10-31 14:45:40.000 304 21253.64 345.49 43033.31 47996.85 2019-10-31 14:45:41.000 304 21253.71 345.50 43033.28 47996.87 2019-10-31 14:45:42.000 304 21253.75 345.50 43033.28 47996.88 2019-10-31 14:45:43.000 304 21253.78 345.46 43033.27 47996.88 2019-10-31 14:45:44.000 304 21253.81 345.40 43033.27 47996.90 2019-10-31 14:45:45.000 304 21253.82 345.37 43033.28 47996.90 2019-10-31 14:45:46.000 304 21253.80 345.37 43033.27 47996.92 2019-10-31 14:45:47.000 304 21253.80 345.33 43033.29 47996.94 2019-10-31 14:45:48.000 304 21253.80 345.35 43033.28 47996.92 2019-10-31 14:45:49.000 304 21253.73 345.35 43033.25 47996.92 2019-10-31 14:45:50.000 304 21253.74 345.33 43033.26 47996.89 2019-10-31 14:45:51.000 304 21253.75 345.22 43033.27 47996.87 2019-10-31 14:45:52.000 304 21253.77 345.13 43033.33 47996.92 2019-10-31 14:45:53.000 304 21253.82 345.05 43033.40 47996.99 2019-10-31 14:45:54.000 304 21253.89 345.00 43033.45 47997.02 2019-10-31 14:45:55.000 304 21253.91 344.95 43033.49 47997.11 2019-10-31 14:45:56.000 304 21253.93 344.90 43033.53 47997.12 2019-10-31 14:45:57.000 304 21253.94 344.88 43033.55 47997.18 2019-10-31 14:45:58.000 304 21253.97 344.87 43033.57 47997.24 2019-10-31 14:45:59.000 304 21254.03 344.87 43033.59 47997.28 2019-10-31 14:46:00.000 304 21254.05 344.86 43033.61 47997.29 2019-10-31 14:46:01.000 304 21254.06 344.87 43033.60 47997.33 2019-10-31 14:46:02.000 304 21254.08 344.90 43033.62 47997.35 2019-10-31 14:46:03.000 304 21254.07 344.93 43033.60 47997.36 2019-10-31 14:46:04.000 304 21254.02 344.99 43033.62 47997.34 2019-10-31 14:46:05.000 304 21253.97 345.07 43033.60 47997.33 2019-10-31 14:46:06.000 304 21253.91 345.10 43033.60 47997.32 2019-10-31 14:46:07.000 304 21253.86 345.17 43033.56 47997.26 2019-10-31 14:46:08.000 304 21253.83 345.22 43033.54 47997.26 2019-10-31 14:46:09.000 304 21253.80 345.26 43033.52 47997.19 2019-10-31 14:46:10.000 304 21253.76 345.28 43033.49 47997.16 2019-10-31 14:46:11.000 304 21253.75 345.32 43033.46 47997.15 2019-10-31 14:46:12.000 304 21253.73 345.35 43033.45 47997.05 2019-10-31 14:46:13.000 304 21253.69 345.37 43033.41 47997.06 2019-10-31 14:46:14.000 304 21253.66 345.37 43033.42 47997.01 2019-10-31 14:46:15.000 304 21253.66 345.38 43033.40 47996.98 2019-10-31 14:46:16.000 304 21253.63 345.40 43033.37 47996.97 2019-10-31 14:46:17.000 304 21253.61 345.42 43033.33 47996.95 2019-10-31 14:46:18.000 304 21253.57 345.46 43033.30 47996.89 2019-10-31 14:46:19.000 304 21253.53 345.49 43033.28 47996.86 2019-10-31 14:46:20.000 304 21253.54 345.50 43033.25 47996.84 2019-10-31 14:46:21.000 304 21253.57 345.43 43033.25 47996.81 2019-10-31 14:46:22.000 304 21253.62 345.40 43033.25 47996.82 2019-10-31 14:46:23.000 304 21253.67 345.36 43033.27 47996.85 2019-10-31 14:46:24.000 304 21253.69 345.33 43033.29 47996.86 2019-10-31 14:46:25.000 304 21253.74 345.30 43033.29 47996.91 2019-10-31 14:46:26.000 304 21253.75 345.29 43033.27 47996.91 2019-10-31 14:46:27.000 304 21253.78 345.27 43033.32 47996.92 2019-10-31 14:46:28.000 304 21253.87 345.22 43033.35 47996.97 2019-10-31 14:46:29.000 304 21253.94 345.16 43033.31 47997.00 2019-10-31 14:46:30.000 304 21253.98 345.11 43033.31 47997.02 2019-10-31 14:46:31.000 304 21254.07 345.01 43033.33 47997.05 2019-10-31 14:46:32.000 304 21254.16 344.98 43033.37 47997.13 2019-10-31 14:46:33.000 304 21254.26 344.95 43033.34 47997.16 2019-10-31 14:46:34.000 304 21254.38 344.89 43033.37 47997.22 2019-10-31 14:46:35.000 304 21254.45 344.85 43033.37 47997.27 2019-10-31 14:46:36.000 304 21254.46 344.84 43033.36 47997.32 2019-10-31 14:46:37.000 304 21254.49 344.78 43033.40 47997.34 2019-10-31 14:46:38.000 304 21254.50 344.73 43033.42 47997.34 2019-10-31 14:46:39.000 304 21254.48 344.70 43033.44 47997.34 2019-10-31 14:46:40.000 304 21254.44 344.66 43033.41 47997.36 2019-10-31 14:46:41.000 304 21254.37 344.62 43033.44 47997.33 2019-10-31 14:46:42.000 304 21254.28 344.62 43033.45 47997.32 2019-10-31 14:46:43.000 304 21254.16 344.62 43033.49 47997.30 2019-10-31 14:46:44.000 304 21254.06 344.66 43033.51 47997.27 2019-10-31 14:46:45.000 304 21253.97 344.69 43033.51 47997.23 2019-10-31 14:46:46.000 304 21253.85 344.71 43033.47 47997.17 2019-10-31 14:46:47.000 304 21253.73 344.78 43033.49 47997.13 2019-10-31 14:46:48.000 304 21253.61 344.86 43033.46 47997.09 2019-10-31 14:46:49.000 304 21253.52 344.96 43033.43 47996.99 2019-10-31 14:46:50.000 304 21253.42 345.09 43033.38 47996.90 2019-10-31 14:46:51.000 304 21253.36 345.20 43033.28 47996.81 2019-10-31 14:46:52.000 304 21253.35 345.26 43033.21 47996.73 2019-10-31 14:46:53.000 304 21253.37 345.31 43033.15 47996.68 2019-10-31 14:46:54.000 304 21253.41 345.36 43033.13 47996.64 2019-10-31 14:46:55.000 304 21253.43 345.39 43033.08 47996.58 2019-10-31 14:46:56.000 304 21253.48 345.42 43033.02 47996.59 2019-10-31 14:46:57.000 304 21253.57 345.40 43033.03 47996.58 2019-10-31 14:46:58.000 304 21253.59 345.44 43033.02 47996.58 2019-10-31 14:46:59.000 304 21253.66 345.46 43033.05 47996.62 2019-10-31 14:47:00.000 304 21253.74 345.46 43033.03 47996.62 2019-10-31 14:47:01.000 304 21253.79 345.44 43033.02 47996.64 2019-10-31 14:47:02.000 304 21253.78 345.44 43033.03 47996.67 2019-10-31 14:47:03.000 304 21253.84 345.42 43033.03 47996.70 2019-10-31 14:47:04.000 304 21253.86 345.40 43033.04 47996.72 2019-10-31 14:47:05.000 304 21253.88 345.34 43033.06 47996.75 2019-10-31 14:47:06.000 304 21253.90 345.25 43033.07 47996.78 2019-10-31 14:47:07.000 304 21253.90 345.15 43033.13 47996.84 2019-10-31 14:47:08.000 304 21253.94 345.11 43033.17 47996.89 2019-10-31 14:47:09.000 304 21253.99 345.07 43033.20 47996.93 2019-10-31 14:47:10.000 304 21254.04 345.00 43033.21 47996.98 2019-10-31 14:47:11.000 304 21254.07 344.94 43033.22 47997.02 2019-10-31 14:47:12.000 304 21254.15 344.88 43033.31 47997.06 2019-10-31 14:47:13.000 304 21254.19 344.81 43033.34 47997.14 2019-10-31 14:47:14.000 304 21254.22 344.77 43033.38 47997.18 2019-10-31 14:47:15.000 304 21254.27 344.75 43033.38 47997.19 2019-10-31 14:47:16.000 304 21254.29 344.74 43033.40 47997.23 2019-10-31 14:47:17.000 304 21254.30 344.74 43033.44 47997.25 2019-10-31 14:47:18.000 304 21254.33 344.72 43033.42 47997.28 2019-10-31 14:47:19.000 304 21254.26 344.73 43033.44 47997.29 2019-10-31 14:47:20.000 304 21254.28 344.75 43033.46 47997.29 2019-10-31 14:47:21.000 304 21254.28 344.76 43033.46 47997.30 2019-10-31 14:47:22.000 304 21254.27 344.76 43033.48 47997.31 2019-10-31 14:47:23.000 304 21254.26 344.79 43033.47 47997.31 2019-10-31 14:47:24.000 304 21254.23 344.82 43033.49 47997.32 2019-10-31 14:47:25.000 304 21254.22 344.86 43033.50 47997.31 2019-10-31 14:47:26.000 304 21254.21 344.93 43033.48 47997.29 2019-10-31 14:47:27.000 304 21254.18 344.98 43033.45 47997.32 2019-10-31 14:47:28.000 304 21254.17 345.04 43033.48 47997.26 2019-10-31 14:47:29.000 304 21254.17 345.06 43033.46 47997.26 2019-10-31 14:47:30.000 304 21254.15 345.09 43033.44 47997.26 2019-10-31 14:47:31.000 304 21254.16 345.11 43033.45 47997.24 2019-10-31 14:47:32.000 304 21254.15 345.18 43033.44 47997.25 2019-10-31 14:47:33.000 304 21254.15 345.21 43033.43 47997.24 2019-10-31 14:47:34.000 304 21254.12 345.25 43033.42 47997.18 2019-10-31 14:47:35.000 304 21254.10 345.25 43033.43 47997.20 2019-10-31 14:47:36.000 304 21254.10 345.29 43033.42 47997.19 2019-10-31 14:47:37.000 304 21254.12 345.26 43033.40 47997.21 2019-10-31 14:47:38.000 304 21254.16 345.12 43033.41 47997.17 2019-10-31 14:47:39.000 304 21254.19 344.99 43033.47 47997.22 2019-10-31 14:47:40.000 304 21254.19 344.91 43033.56 47997.32 2019-10-31 14:47:41.000 304 21254.21 344.87 43033.63 47997.38 2019-10-31 14:47:42.000 304 21254.23 344.87 43033.66 47997.44 2019-10-31 14:47:43.000 304 21254.21 344.84 43033.64 47997.46 2019-10-31 14:47:44.000 304 21254.28 344.76 43033.69 47997.51 2019-10-31 14:47:45.000 304 21254.33 344.72 43033.72 47997.52 2019-10-31 14:47:46.000 304 21254.37 344.68 43033.74 47997.55 2019-10-31 14:47:47.000 304 21254.37 344.64 43033.76 47997.57 2019-10-31 14:47:48.000 304 21254.43 344.59 43033.78 47997.64 2019-10-31 14:47:49.000 304 21254.47 344.55 43033.83 47997.66 2019-10-31 14:47:50.000 304 21254.55 344.56 43033.84 47997.73 2019-10-31 14:47:51.000 304 21254.59 344.55 43033.86 47997.78 2019-10-31 14:47:52.000 304 21254.61 344.54 43033.86 47997.80 2019-10-31 14:47:53.000 304 21254.63 344.53 43033.86 47997.83 2019-10-31 14:47:54.000 304 21254.64 344.54 43033.85 47997.83 2019-10-31 14:47:55.000 304 21254.65 344.55 43033.89 47997.87 2019-10-31 14:47:56.000 304 21254.67 344.53 43033.92 47997.86 2019-10-31 14:47:57.000 304 21254.64 344.54 43033.96 47997.88 2019-10-31 14:47:58.000 304 21254.60 344.56 43033.96 47997.87 2019-10-31 14:47:59.000 304 21254.58 344.54 43033.97 47997.88 2019-10-31 14:48:00.000 304 21254.51 344.53 43033.96 47997.90 2019-10-31 14:48:01.000 304 21254.46 344.58 43034.00 47997.86 2019-10-31 14:48:02.000 304 21254.41 344.60 43033.99 47997.85 2019-10-31 14:48:03.000 304 21254.35 344.60 43034.02 47997.81 2019-10-31 14:48:04.000 304 21254.29 344.68 43033.99 47997.83 2019-10-31 14:48:05.000 304 21254.23 344.75 43033.98 47997.77 2019-10-31 14:48:06.000 304 21254.18 344.78 43033.94 47997.74 2019-10-31 14:48:07.000 304 21254.10 344.84 43033.94 47997.69 2019-10-31 14:48:08.000 304 21254.08 344.84 43033.97 47997.70 2019-10-31 14:48:09.000 304 21254.05 344.85 43034.00 47997.68 2019-10-31 14:48:10.000 304 21254.11 344.89 43033.96 47997.68 2019-10-31 14:48:11.000 304 21254.22 344.94 43033.92 47997.70 2019-10-31 14:48:12.000 304 21254.31 344.95 43033.93 47997.72 2019-10-31 14:48:13.000 304 21254.32 344.95 43033.93 47997.74 2019-10-31 14:48:14.000 304 21254.38 344.91 43033.92 47997.75 2019-10-31 14:48:15.000 304 21254.43 344.87 43033.92 47997.79 2019-10-31 14:48:16.000 304 21254.49 344.83 43033.96 47997.83 2019-10-31 14:48:17.000 304 21254.59 344.82 43033.99 47997.88 2019-10-31 14:48:18.000 304 21254.71 344.79 43033.98 47997.95 2019-10-31 14:48:19.000 304 21254.82 344.75 43033.98 47998.01 2019-10-31 14:48:20.000 304 21254.91 344.73 43034.01 47998.06 2019-10-31 14:48:21.000 304 21255.08 344.71 43034.02 47998.13 2019-10-31 14:48:22.000 304 21255.22 344.67 43034.04 47998.17 2019-10-31 14:48:23.000 304 21255.28 344.64 43034.04 47998.22 2019-10-31 14:48:24.000 304 21255.32 344.62 43034.06 47998.26 2019-10-31 14:48:25.000 304 21255.36 344.63 43034.05 47998.27 2019-10-31 14:48:26.000 304 21255.38 344.63 43034.04 47998.29 2019-10-31 14:48:27.000 304 21255.36 344.70 43034.03 47998.30 2019-10-31 14:48:28.000 304 21255.35 344.75 43034.00 47998.26 2019-10-31 14:48:29.000 304 21255.28 344.77 43033.94 47998.23 2019-10-31 14:48:30.000 304 21255.17 344.82 43033.91 47998.15 2019-10-31 14:48:31.000 304 21255.08 344.84 43033.89 47998.09 2019-10-31 14:48:32.000 304 21254.93 344.85 43033.89 47998.05 2019-10-31 14:48:33.000 304 21254.80 344.88 43033.87 47998.02 2019-10-31 14:48:34.000 304 21254.71 344.92 43033.89 47997.93 2019-10-31 14:48:35.000 304 21254.61 344.97 43033.88 47997.88 2019-10-31 14:48:36.000 304 21254.55 345.04 43033.87 47997.85 2019-10-31 14:48:37.000 304 21254.53 345.09 43033.84 47997.80 2019-10-31 14:48:38.000 304 21254.51 345.16 43033.81 47997.74 2019-10-31 14:48:39.000 304 21254.51 345.22 43033.78 47997.74 2019-10-31 14:48:40.000 304 21254.54 345.26 43033.78 47997.71 2019-10-31 14:48:41.000 304 21254.57 345.27 43033.73 47997.69 2019-10-31 14:48:42.000 304 21254.61 345.30 43033.70 47997.69 2019-10-31 14:48:43.000 304 21254.64 345.33 43033.70 47997.70 2019-10-31 14:48:44.000 304 21254.65 345.35 43033.66 47997.68 2019-10-31 14:48:45.000 304 21254.67 345.39 43033.61 47997.67 2019-10-31 14:48:46.000 304 21254.65 345.42 43033.58 47997.65 2019-10-31 14:48:47.000 304 21254.64 345.41 43033.55 47997.60 2019-10-31 14:48:48.000 304 21254.67 345.35 43033.57 47997.58 2019-10-31 14:48:49.000 304 21254.70 345.33 43033.57 47997.57 2019-10-31 14:48:50.000 304 21254.73 345.28 43033.56 47997.58 2019-10-31 14:48:51.000 304 21254.76 345.22 43033.53 47997.57 2019-10-31 14:48:52.000 304 21254.80 345.12 43033.57 47997.60 2019-10-31 14:48:53.000 304 21254.83 345.07 43033.62 47997.65 2019-10-31 14:48:54.000 304 21254.89 345.00 43033.65 47997.70 2019-10-31 14:48:55.000 304 21254.88 344.95 43033.70 47997.72 2019-10-31 14:48:56.000 304 21254.89 344.89 43033.76 47997.79 2019-10-31 14:48:57.000 304 21254.89 344.86 43033.76 47997.84 2019-10-31 14:48:58.000 304 21254.89 344.85 43033.81 47997.85 2019-10-31 14:48:59.000 304 21254.91 344.83 43033.82 47997.89 2019-10-31 14:49:00.000 304 21254.94 344.82 43033.85 47997.89 2019-10-31 14:49:01.000 304 21254.97 344.80 43033.93 47997.98 2019-10-31 14:49:02.000 304 21254.97 344.78 43033.91 47997.98 2019-10-31 14:49:03.000 304 21254.97 344.78 43033.92 47997.98 2019-10-31 14:49:04.000 304 21255.03 344.79 43033.92 47998.01 2019-10-31 14:49:05.000 304 21255.08 344.83 43033.91 47998.04 2019-10-31 14:49:06.000 304 21255.09 344.81 43033.90 47998.06 2019-10-31 14:49:07.000 304 21255.11 344.86 43033.92 47998.07 2019-10-31 14:49:08.000 304 21255.12 344.90 43033.90 47998.07 2019-10-31 14:49:09.000 304 21255.11 344.93 43033.88 47998.07 2019-10-31 14:49:10.000 304 21255.09 344.94 43033.87 47998.06 2019-10-31 14:49:11.000 304 21255.12 344.91 43033.88 47998.08 2019-10-31 14:49:12.000 304 21255.12 344.94 43033.92 47998.07 2019-10-31 14:49:13.000 304 21255.14 344.94 43033.94 47998.09 2019-10-31 14:49:14.000 304 21255.14 344.96 43033.92 47998.09 2019-10-31 14:49:15.000 304 21255.14 344.96 43033.91 47998.11 2019-10-31 14:49:16.000 304 21255.18 344.98 43033.92 47998.10 2019-10-31 14:49:17.000 304 21255.21 344.99 43033.94 47998.11 2019-10-31 14:49:18.000 304 21255.21 345.00 43033.93 47998.14 2019-10-31 14:49:19.000 304 21255.17 345.03 43033.90 47998.11 2019-10-31 14:49:20.000 304 21255.18 345.06 43033.87 47998.11 2019-10-31 14:49:21.000 304 21255.15 345.05 43033.86 47998.09 2019-10-31 14:49:22.000 304 21255.10 345.05 43033.89 47998.09 2019-10-31 14:49:23.000 304 21255.10 345.06 43033.89 47998.06 2019-10-31 14:49:24.000 304 21255.09 345.05 43033.87 47998.06 2019-10-31 14:49:25.000 304 21255.06 345.09 43033.84 47998.04 2019-10-31 14:49:26.000 304 21255.04 345.14 43033.85 47998.01 2019-10-31 14:49:27.000 304 21255.00 345.20 43033.82 47998.01 2019-10-31 14:49:28.000 304 21254.96 345.26 43033.76 47997.93 2019-10-31 14:49:29.000 304 21254.97 345.26 43033.75 47997.89 2019-10-31 14:49:30.000 304 21254.96 345.23 43033.76 47997.88 2019-10-31 14:49:31.000 304 21254.96 345.22 43033.75 47997.86 2019-10-31 14:49:32.000 304 21254.94 345.23 43033.79 47997.85 2019-10-31 14:49:33.000 304 21254.93 345.26 43033.78 47997.85 2019-10-31 14:49:34.000 304 21254.94 345.27 43033.77 47997.84 2019-10-31 14:49:35.000 304 21254.90 345.28 43033.76 47997.84 2019-10-31 14:49:36.000 304 21254.88 345.25 43033.74 47997.83 2019-10-31 14:49:37.000 304 21254.83 345.23 43033.72 47997.76 2019-10-31 14:49:38.000 304 21254.82 345.22 43033.72 47997.77 2019-10-31 14:49:39.000 304 21254.80 345.23 43033.72 47997.73 2019-10-31 14:49:40.000 304 21254.83 345.26 43033.70 47997.73 2019-10-31 14:49:41.000 304 21254.84 345.29 43033.67 47997.70 2019-10-31 14:49:42.000 304 21254.88 345.31 43033.64 47997.70 2019-10-31 14:49:43.000 304 21254.92 345.35 43033.64 47997.74 2019-10-31 14:49:44.000 304 21254.93 345.38 43033.66 47997.76 2019-10-31 14:49:45.000 304 21254.92 345.36 43033.67 47997.78 2019-10-31 14:49:46.000 304 21254.91 345.32 43033.71 47997.79 2019-10-31 14:49:47.000 304 21254.95 345.34 43033.70 47997.78 2019-10-31 14:49:48.000 304 21254.93 345.42 43033.64 47997.75 2019-10-31 14:49:49.000 304 21254.95 345.47 43033.56 47997.75 2019-10-31 14:49:50.000 304 21254.93 345.49 43033.57 47997.68 2019-10-31 14:49:51.000 304 21254.87 345.48 43033.54 47997.61 2019-10-31 14:49:52.000 304 21254.84 345.47 43033.50 47997.59 2019-10-31 14:49:53.000 304 21254.83 345.49 43033.48 47997.56 2019-10-31 14:49:54.000 304 21254.88 345.49 43033.48 47997.55 2019-10-31 14:49:55.000 304 21254.86 345.51 43033.45 47997.56 2019-10-31 14:49:56.000 304 21254.87 345.51 43033.43 47997.53 2019-10-31 14:49:57.000 304 21254.86 345.54 43033.39 47997.53 2019-10-31 14:49:58.000 304 21254.85 345.49 43033.39 47997.55 2019-10-31 14:49:59.000 304 21254.82 345.48 43033.35 47997.50 2019-10-31 14:50:00.000 304 21254.80 345.41 43033.31 47997.46 2019-10-31 14:50:01.000 304 21254.81 345.40 43033.33 47997.42 2019-10-31 14:50:02.000 304 21254.81 345.38 43033.25 47997.38 2019-10-31 14:50:03.000 304 21254.81 345.33 43033.23 47997.37 2019-10-31 14:50:04.000 304 21254.83 345.30 43033.19 47997.33 2019-10-31 14:50:05.000 304 21254.86 345.28 43033.18 47997.32 2019-10-31 14:50:06.000 304 21254.87 345.23 43033.17 47997.28 2019-10-31 14:50:07.000 304 21254.86 345.16 43033.17 47997.31 2019-10-31 14:50:08.000 304 21254.84 345.14 43033.14 47997.27 2019-10-31 14:50:09.000 304 21254.83 345.12 43033.15 47997.31 2019-10-31 14:50:10.000 304 21254.80 345.10 43033.15 47997.27 2019-10-31 14:50:11.000 304 21254.72 345.09 43033.16 47997.24 2019-10-31 14:50:12.000 304 21254.71 345.09 43033.16 47997.24 2019-10-31 14:50:13.000 304 21254.67 345.09 43033.16 47997.21 2019-10-31 14:50:14.000 304 21254.60 345.14 43033.16 47997.22 2019-10-31 14:50:15.000 304 21254.55 345.21 43033.11 47997.14 2019-10-31 14:50:16.000 304 21254.49 345.24 43033.09 47997.10 2019-10-31 14:50:17.000 304 21254.41 345.31 43033.04 47997.02 2019-10-31 14:50:18.000 304 21254.31 345.49 43032.96 47997.01 2019-10-31 14:50:19.000 304 21254.21 345.64 43032.87 47996.84 2019-10-31 14:50:20.000 304 21254.10 345.77 43032.74 47996.71 2019-10-31 14:50:21.000 304 21254.05 345.83 43032.66 47996.57 2019-10-31 14:50:22.000 304 21253.99 345.89 43032.55 47996.45 2019-10-31 14:50:23.000 304 21253.94 345.97 43032.49 47996.36 2019-10-31 14:50:24.000 304 21253.92 345.99 43032.42 47996.24 2019-10-31 14:50:25.000 304 21253.86 346.00 43032.36 47996.19 2019-10-31 14:50:26.000 304 21253.81 346.00 43032.32 47996.14 2019-10-31 14:50:27.000 304 21253.76 346.01 43032.29 47996.06 2019-10-31 14:50:28.000 304 21253.72 346.02 43032.25 47996.05 2019-10-31 14:50:29.000 304 21253.71 346.02 43032.26 47995.99 2019-10-31 14:50:30.000 304 21253.72 345.99 43032.22 47995.99 2019-10-31 14:50:31.000 304 21253.71 345.99 43032.21 47995.97 2019-10-31 14:50:32.000 304 21253.73 345.95 43032.18 47995.96 2019-10-31 14:50:33.000 304 21253.84 345.97 43032.20 47995.96 2019-10-31 14:50:34.000 304 21253.92 346.03 43032.21 47996.03 2019-10-31 14:50:35.000 304 21254.00 346.05 43032.25 47996.07 2019-10-31 14:50:36.000 304 21254.11 346.05 43032.31 47996.13 2019-10-31 14:50:37.000 304 21254.17 346.05 43032.34 47996.18 2019-10-31 14:50:38.000 304 21254.24 346.02 43032.39 47996.26 2019-10-31 14:50:39.000 304 21254.31 346.03 43032.45 47996.35 2019-10-31 14:50:40.000 304 21254.37 346.01 43032.52 47996.43 2019-10-31 14:50:41.000 304 21254.45 345.98 43032.57 47996.47 2019-10-31 14:50:42.000 304 21254.52 345.93 43032.62 47996.58 2019-10-31 14:50:43.000 304 21254.55 345.89 43032.68 47996.63 2019-10-31 14:50:44.000 304 21254.60 345.81 43032.72 47996.72 2019-10-31 14:50:45.000 304 21254.62 345.72 43032.83 47996.83 2019-10-31 14:50:46.000 304 21254.59 345.68 43032.88 47996.89 2019-10-31 14:50:47.000 304 21254.58 345.63 43032.94 47996.95 2019-10-31 14:50:48.000 304 21254.51 345.52 43033.00 47996.96 2019-10-31 14:50:49.000 304 21254.49 345.41 43033.00 47996.99 2019-10-31 14:50:50.000 304 21254.47 345.34 43033.01 47997.01 2019-10-31 14:50:51.000 304 21254.49 345.25 43033.02 47997.01 2019-10-31 14:50:52.000 304 21254.57 345.16 43033.03 47997.03 2019-10-31 14:50:53.000 304 21254.62 345.14 43033.04 47997.05 2019-10-31 14:50:54.000 304 21254.68 345.13 43033.01 47997.08 2019-10-31 14:50:55.000 304 21254.74 345.11 43033.01 47997.06 2019-10-31 14:50:56.000 304 21254.81 345.09 43033.04 47997.10 2019-10-31 14:50:57.000 304 21254.82 345.11 43033.02 47997.15 2019-10-31 14:50:58.000 304 21254.84 345.12 43033.04 47997.13 2019-10-31 14:50:59.000 304 21254.81 345.16 43033.01 47997.12 2019-10-31 14:51:00.000 304 21254.74 345.23 43033.03 47997.12 2019-10-31 14:51:01.000 304 21254.67 345.27 43033.00 47997.10 2019-10-31 14:51:02.000 304 21254.54 345.31 43033.02 47997.02 2019-10-31 14:51:03.000 304 21254.37 345.32 43033.01 47997.01 2019-10-31 14:51:04.000 304 21254.21 345.36 43033.02 47996.92 2019-10-31 14:51:05.000 304 21254.09 345.39 43033.02 47996.87 2019-10-31 14:51:06.000 304 21253.99 345.44 43033.01 47996.83 2019-10-31 14:51:07.000 304 21253.89 345.48 43032.98 47996.76 2019-10-31 14:51:08.000 304 21253.84 345.45 43033.01 47996.73 2019-10-31 14:51:09.000 304 21253.83 345.43 43033.01 47996.68 2019-10-31 14:51:10.000 304 21253.87 345.42 43033.01 47996.67 2019-10-31 14:51:11.000 304 21253.99 345.43 43032.99 47996.71 2019-10-31 14:51:12.000 304 21254.13 345.38 43032.94 47996.70 2019-10-31 14:51:13.000 304 21254.27 345.35 43032.95 47996.76 2019-10-31 14:51:14.000 304 21254.48 345.37 43032.92 47996.82 2019-10-31 14:51:15.000 304 21254.72 345.38 43032.89 47996.88 2019-10-31 14:51:16.000 304 21254.96 345.39 43032.86 47996.98 2019-10-31 14:51:17.000 304 21255.16 345.36 43032.90 47997.06 2019-10-31 14:51:18.000 304 21255.32 345.37 43032.92 47997.17 2019-10-31 14:51:19.000 304 21255.42 345.39 43032.91 47997.26 2019-10-31 14:51:20.000 304 21255.47 345.40 43032.95 47997.34 2019-10-31 14:51:21.000 304 21255.48 345.47 43032.97 47997.39 2019-10-31 14:51:22.000 304 21255.41 345.54 43032.99 47997.39 2019-10-31 14:51:23.000 304 21255.29 345.59 43033.02 47997.38 2019-10-31 14:51:24.000 304 21255.15 345.64 43033.04 47997.33 2019-10-31 14:51:25.000 304 21254.97 345.69 43033.02 47997.27 2019-10-31 14:51:26.000 304 21254.76 345.73 43033.02 47997.17 2019-10-31 14:51:27.000 304 21254.53 345.75 43033.00 47997.10 2019-10-31 14:51:28.000 304 21254.35 345.78 43033.03 47997.05 2019-10-31 14:51:29.000 304 21254.16 345.81 43033.06 47996.95 2019-10-31 14:51:30.000 304 21254.07 345.83 43033.04 47996.88 2019-10-31 14:51:31.000 304 21253.98 345.88 43033.01 47996.83 2019-10-31 14:51:32.000 304 21253.94 345.89 43032.99 47996.76 2019-10-31 14:51:33.000 304 21253.94 345.91 43032.94 47996.76 2019-10-31 14:51:34.000 304 21254.02 345.90 43032.94 47996.74 2019-10-31 14:51:35.000 304 21254.10 345.87 43032.94 47996.72 2019-10-31 14:51:36.000 304 21254.18 345.86 43032.93 47996.77 2019-10-31 14:51:37.000 304 21254.26 345.85 43032.93 47996.83 2019-10-31 14:51:38.000 304 21254.44 345.80 43032.96 47996.85 2019-10-31 14:51:39.000 304 21254.55 345.79 43032.97 47996.94 2019-10-31 14:51:40.000 304 21254.73 345.75 43032.98 47997.01 2019-10-31 14:51:41.000 304 21254.84 345.73 43032.99 47997.09 2019-10-31 14:51:42.000 304 21254.92 345.73 43033.00 47997.14 2019-10-31 14:51:43.000 304 21254.98 345.72 43033.01 47997.20 2019-10-31 14:51:44.000 304 21255.00 345.70 43033.02 47997.22 2019-10-31 14:51:45.000 304 21255.02 345.67 43033.03 47997.24 2019-10-31 14:51:46.000 304 21255.03 345.62 43033.01 47997.24 2019-10-31 14:51:47.000 304 21255.05 345.58 43033.05 47997.28 2019-10-31 14:51:48.000 304 21255.02 345.52 43033.08 47997.29 2019-10-31 14:51:49.000 304 21254.98 345.48 43033.12 47997.31 2019-10-31 14:51:50.000 304 21254.96 345.45 43033.14 47997.29 2019-10-31 14:51:51.000 304 21254.94 345.43 43033.13 47997.31 2019-10-31 14:51:52.000 304 21254.91 345.42 43033.18 47997.31 2019-10-31 14:51:53.000 304 21254.90 345.42 43033.17 47997.31 2019-10-31 14:51:54.000 304 21254.91 345.43 43033.16 47997.30 2019-10-31 14:51:55.000 304 21254.87 345.44 43033.14 47997.29 2019-10-31 14:51:56.000 304 21254.86 345.45 43033.14 47997.28 2019-10-31 14:51:57.000 304 21254.86 345.44 43033.16 47997.28 2019-10-31 14:51:58.000 304 21254.90 345.41 43033.19 47997.29 2019-10-31 14:51:59.000 304 21254.95 345.40 43033.23 47997.32 2019-10-31 14:52:00.000 304 21254.97 345.38 43033.24 47997.32 2019-10-31 14:52:01.000 304 21254.98 345.34 43033.24 47997.36 2019-10-31 14:52:02.000 304 21254.97 345.33 43033.28 47997.38 2019-10-31 14:52:03.000 304 21255.00 345.32 43033.33 47997.39 2019-10-31 14:52:04.000 304 21254.99 345.32 43033.36 47997.44 2019-10-31 14:52:05.000 304 21254.98 345.31 43033.38 47997.45 2019-10-31 14:52:06.000 304 21255.03 345.30 43033.43 47997.49 2019-10-31 14:52:07.000 304 21255.02 345.28 43033.46 47997.54 2019-10-31 14:52:08.000 304 21255.06 345.27 43033.49 47997.57 2019-10-31 14:52:09.000 304 21255.07 345.30 43033.51 47997.62 2019-10-31 14:52:10.000 304 21255.10 345.31 43033.53 47997.65 2019-10-31 14:52:11.000 304 21255.12 345.30 43033.55 47997.67 2019-10-31 14:52:12.000 304 21255.12 345.30 43033.57 47997.67 2019-10-31 14:52:13.000 304 21255.14 345.31 43033.55 47997.71 2019-10-31 14:52:14.000 304 21255.16 345.31 43033.58 47997.73 2019-10-31 14:52:15.000 304 21255.16 345.34 43033.61 47997.76 2019-10-31 14:52:16.000 304 21255.21 345.33 43033.62 47997.76 2019-10-31 14:52:17.000 304 21255.24 345.33 43033.67 47997.81 2019-10-31 14:52:18.000 304 21255.28 345.29 43033.68 47997.84 2019-10-31 14:52:19.000 304 21255.29 345.26 43033.72 47997.89 2019-10-31 14:52:20.000 304 21255.27 345.23 43033.75 47997.91 2019-10-31 14:52:21.000 304 21255.27 345.22 43033.78 47997.94 2019-10-31 14:52:22.000 304 21255.24 345.19 43033.81 47997.99 2019-10-31 14:52:23.000 304 21255.26 345.16 43033.82 47998.01 2019-10-31 14:52:24.000 304 21255.27 345.14 43033.84 47998.03 2019-10-31 14:52:25.000 304 21255.21 345.15 43033.89 47998.06 2019-10-31 14:52:26.000 304 21255.27 345.14 43033.91 47998.08 2019-10-31 14:52:27.000 304 21255.29 345.16 43033.95 47998.09 2019-10-31 14:52:28.000 304 21255.29 345.20 43033.93 47998.09 2019-10-31 14:52:29.000 304 21255.28 345.23 43033.90 47998.09 2019-10-31 14:52:30.000 304 21255.30 345.25 43033.89 47998.13 2019-10-31 14:52:31.000 304 21255.30 345.28 43033.85 47998.06 2019-10-31 14:52:32.000 304 21255.26 345.32 43033.79 47998.05 2019-10-31 14:52:33.000 304 21255.22 345.37 43033.81 47998.01 2019-10-31 14:52:34.000 304 21255.18 345.39 43033.76 47997.97 2019-10-31 14:52:35.000 304 21255.15 345.43 43033.76 47997.91 2019-10-31 14:52:36.000 304 21255.13 345.43 43033.73 47997.87 2019-10-31 14:52:37.000 304 21255.10 345.44 43033.73 47997.86 2019-10-31 14:52:38.000 304 21255.08 345.43 43033.74 47997.85 2019-10-31 14:52:39.000 304 21255.10 345.44 43033.70 47997.79 2019-10-31 14:52:40.000 304 21255.10 345.46 43033.70 47997.82 2019-10-31 14:52:41.000 304 21255.10 345.48 43033.69 47997.80 2019-10-31 14:52:42.000 304 21255.12 345.50 43033.68 47997.80 2019-10-31 14:52:43.000 304 21255.17 345.54 43033.67 47997.76 2019-10-31 14:52:44.000 304 21255.22 345.56 43033.65 47997.80 2019-10-31 14:52:45.000 304 21255.28 345.57 43033.62 47997.79 2019-10-31 14:52:46.000 304 21255.32 345.61 43033.57 47997.78 2019-10-31 14:52:47.000 304 21255.39 345.62 43033.53 47997.81 2019-10-31 14:52:48.000 304 21255.47 345.60 43033.54 47997.81 2019-10-31 14:52:49.000 304 21255.49 345.60 43033.53 47997.82 2019-10-31 14:52:50.000 304 21255.53 345.60 43033.52 47997.83 2019-10-31 14:52:51.000 304 21255.52 345.64 43033.54 47997.87 2019-10-31 14:52:52.000 304 21255.50 345.71 43033.50 47997.84 2019-10-31 14:52:53.000 304 21255.49 345.76 43033.46 47997.82 2019-10-31 14:52:54.000 304 21255.44 345.82 43033.42 47997.79 2019-10-31 14:52:55.000 304 21255.43 345.83 43033.38 47997.72 2019-10-31 14:52:56.000 304 21255.43 345.79 43033.39 47997.67 2019-10-31 14:52:57.000 304 21255.42 345.76 43033.37 47997.65 2019-10-31 14:52:58.000 304 21255.41 345.80 43033.38 47997.63 2019-10-31 14:52:59.000 304 21255.39 345.83 43033.39 47997.68 2019-10-31 14:53:00.000 304 21255.29 345.85 43033.40 47997.67 2019-10-31 14:53:01.000 304 21255.24 345.90 43033.40 47997.64 2019-10-31 14:53:02.000 304 21255.22 345.92 43033.40 47997.62 2019-10-31 14:53:03.000 304 21255.18 346.00 43033.37 47997.60 2019-10-31 14:53:04.000 304 21255.11 346.09 43033.34 47997.56 2019-10-31 14:53:05.000 304 21255.06 346.13 43033.33 47997.49 2019-10-31 14:53:06.000 304 21255.02 346.13 43033.28 47997.44 2019-10-31 14:53:07.000 304 21255.00 346.13 43033.26 47997.45 2019-10-31 14:53:08.000 304 21255.00 346.13 43033.26 47997.41 2019-10-31 14:53:09.000 304 21254.99 346.13 43033.29 47997.38 2019-10-31 14:53:10.000 304 21255.00 346.11 43033.28 47997.39 2019-10-31 14:53:11.000 304 21255.00 346.12 43033.27 47997.39 2019-10-31 14:53:12.000 304 21255.07 346.14 43033.24 47997.39 2019-10-31 14:53:13.000 304 21255.13 346.13 43033.26 47997.39 2019-10-31 14:53:14.000 304 21255.19 346.13 43033.27 47997.43 2019-10-31 14:53:15.000 304 21255.24 346.13 43033.26 47997.46 2019-10-31 14:53:16.000 304 21255.29 346.12 43033.25 47997.51 2019-10-31 14:53:17.000 304 21255.30 346.22 43033.25 47997.50 2019-10-31 14:53:18.000 304 21255.31 346.33 43033.21 47997.52 2019-10-31 14:53:19.000 304 21255.28 346.42 43033.16 47997.48 2019-10-31 14:53:20.000 304 21255.26 346.48 43033.12 47997.42 2019-10-31 14:53:21.000 304 21255.26 346.55 43033.07 47997.34 2019-10-31 14:53:22.000 304 21255.16 346.63 43033.03 47997.29 2019-10-31 14:53:23.000 304 21255.10 346.66 43032.99 47997.22 2019-10-31 14:53:24.000 304 21255.03 346.67 43032.96 47997.18 2019-10-31 14:53:25.000 304 21254.96 346.64 43032.97 47997.11 2019-10-31 14:53:26.000 304 21254.88 346.72 43032.97 47997.06 2019-10-31 14:53:27.000 304 21254.80 346.74 43032.93 47997.05 2019-10-31 14:53:28.000 304 21254.73 346.77 43032.95 47996.98 2019-10-31 14:53:29.000 304 21254.63 346.79 43032.94 47996.96 2019-10-31 14:53:30.000 304 21254.56 346.79 43032.93 47996.95 2019-10-31 14:53:31.000 304 21254.54 346.78 43032.94 47996.91 2019-10-31 14:53:32.000 304 21254.55 346.80 43032.97 47996.94 2019-10-31 14:53:33.000 304 21254.58 346.79 43033.00 47996.92 2019-10-31 14:53:34.000 304 21254.63 346.77 43033.05 47996.99 2019-10-31 14:53:35.000 304 21254.71 346.80 43033.06 47997.03 2019-10-31 14:53:36.000 304 21254.81 346.78 43033.10 47997.09 2019-10-31 14:53:37.000 304 21254.92 346.78 43033.11 47997.15 2019-10-31 14:53:38.000 304 21254.97 346.76 43033.12 47997.20 2019-10-31 14:53:39.000 304 21255.01 346.72 43033.15 47997.24 2019-10-31 14:53:40.000 304 21255.08 346.62 43033.16 47997.30 2019-10-31 14:53:41.000 304 99999.00 99999.00 99999.00 99999.00 2019-10-31 14:53:42.000 304 99999.00 99999.00 99999.00 99999.00 2019-10-31 14:53:43.000 304 99999.00 99999.00 99999.00 99999.00 2019-10-31 14:53:44.000 304 21255.18 346.33 43033.44 47997.62 2019-10-31 14:53:45.000 304 21255.14 346.35 43033.52 47997.64 2019-10-31 14:53:46.000 304 21255.09 346.37 43033.55 47997.68 2019-10-31 14:53:47.000 304 21254.98 346.44 43033.54 47997.69 2019-10-31 14:53:48.000 304 21254.88 346.49 43033.54 47997.66 2019-10-31 14:53:49.000 304 21254.85 346.56 43033.54 47997.60 2019-10-31 14:53:50.000 304 21254.78 346.61 43033.49 47997.57 2019-10-31 14:53:51.000 304 21254.67 346.69 43033.48 47997.51 2019-10-31 14:53:52.000 304 21254.59 346.80 43033.41 47997.44 2019-10-31 14:53:53.000 304 21254.57 346.89 43033.34 47997.33 2019-10-31 14:53:54.000 304 21254.57 346.92 43033.26 47997.26 2019-10-31 14:53:55.000 304 21254.59 346.90 43033.20 47997.19 2019-10-31 14:53:56.000 304 21254.59 346.90 43033.16 47997.17 2019-10-31 14:53:57.000 304 21254.64 346.86 43033.13 47997.12 2019-10-31 14:53:58.000 304 21254.71 346.85 43033.10 47997.16 2019-10-31 14:53:59.000 304 21254.82 346.82 43033.09 47997.14 2019-10-31 14:54:00.000 304 21254.91 346.76 43033.08 47997.20 2019-10-31 14:54:01.000 304 21255.02 346.68 43033.13 47997.22 2019-10-31 14:54:02.000 304 21255.15 346.58 43033.17 47997.30 2019-10-31 14:54:03.000 304 21255.27 346.46 43033.21 47997.40 2019-10-31 14:54:04.000 304 21255.38 346.38 43033.24 47997.47 2019-10-31 14:54:05.000 304 21255.41 346.31 43033.31 47997.56 2019-10-31 14:54:06.000 304 21255.46 346.28 43033.37 47997.64 2019-10-31 14:54:07.000 304 21255.49 346.24 43033.41 47997.67 2019-10-31 14:54:08.000 304 21255.45 346.22 43033.40 47997.74 2019-10-31 14:54:09.000 304 21255.43 346.16 43033.41 47997.77 2019-10-31 14:54:10.000 304 21255.40 346.14 43033.42 47997.78 2019-10-31 14:54:11.000 304 21255.36 346.12 43033.45 47997.77 2019-10-31 14:54:12.000 304 21255.31 346.09 43033.47 47997.79 2019-10-31 14:54:13.000 304 21255.31 346.07 43033.48 47997.77 2019-10-31 14:54:14.000 304 21255.33 346.01 43033.50 47997.81 2019-10-31 14:54:15.000 304 21255.29 345.97 43033.53 47997.80 2019-10-31 14:54:16.000 304 21255.25 345.96 43033.57 47997.84 2019-10-31 14:54:17.000 304 21255.26 345.95 43033.60 47997.84 2019-10-31 14:54:18.000 304 21255.24 345.97 43033.62 47997.87 2019-10-31 14:54:19.000 304 21255.24 345.98 43033.62 47997.87 2019-10-31 14:54:20.000 304 21255.28 345.97 43033.64 47997.89 2019-10-31 14:54:21.000 304 21255.25 345.97 43033.66 47997.91 2019-10-31 14:54:22.000 304 21255.23 346.00 43033.70 47997.91 2019-10-31 14:54:23.000 304 21255.23 346.03 43033.70 47997.91 2019-10-31 14:54:24.000 304 21255.27 346.06 43033.69 47997.93 2019-10-31 14:54:25.000 304 21255.30 346.08 43033.69 47997.96 2019-10-31 14:54:26.000 304 21255.27 346.07 43033.69 47997.93 2019-10-31 14:54:27.000 304 21255.20 346.09 43033.68 47997.93 2019-10-31 14:54:28.000 304 21255.19 346.09 43033.71 47997.92 2019-10-31 14:54:29.000 304 21255.23 346.07 43033.71 47997.92 2019-10-31 14:54:30.000 304 21255.26 346.07 43033.68 47997.95 2019-10-31 14:54:31.000 304 21255.25 346.05 43033.69 47997.93 2019-10-31 14:54:32.000 304 21255.28 345.98 43033.70 47997.95 2019-10-31 14:54:33.000 304 21255.31 345.98 43033.70 47997.95 2019-10-31 14:54:34.000 304 21255.35 345.95 43033.72 47997.95 2019-10-31 14:54:35.000 304 21255.36 345.92 43033.70 47997.97 2019-10-31 14:54:36.000 304 21255.43 345.91 43033.70 47997.98 2019-10-31 14:54:37.000 304 21255.45 345.85 43033.70 47997.99 2019-10-31 14:54:38.000 304 21255.47 345.85 43033.69 47998.00 2019-10-31 14:54:39.000 304 21255.46 345.87 43033.69 47998.03 2019-10-31 14:54:40.000 304 21255.51 345.85 43033.61 47998.01 2019-10-31 14:54:41.000 304 21255.50 345.89 43033.59 47997.98 2019-10-31 14:54:42.000 304 21255.46 345.92 43033.62 47997.97 2019-10-31 14:54:43.000 304 21255.41 345.92 43033.60 47997.96 2019-10-31 14:54:44.000 304 21255.31 345.98 43033.59 47997.93 2019-10-31 14:54:45.000 304 21255.20 346.06 43033.59 47997.89 2019-10-31 14:54:46.000 304 21255.11 346.14 43033.55 47997.83 2019-10-31 14:54:47.000 304 21254.97 346.25 43033.53 47997.74 2019-10-31 14:54:48.000 304 21254.86 346.33 43033.50 47997.65 2019-10-31 14:54:49.000 304 21254.78 346.36 43033.46 47997.62 2019-10-31 14:54:50.000 304 21254.68 346.40 43033.44 47997.55 2019-10-31 14:54:51.000 304 21254.66 346.44 43033.42 47997.50 2019-10-31 14:54:52.000 304 21254.59 346.46 43033.42 47997.43 2019-10-31 14:54:53.000 304 21254.53 346.46 43033.42 47997.43 2019-10-31 14:54:54.000 304 21254.49 346.47 43033.44 47997.38 2019-10-31 14:54:55.000 304 21254.49 346.53 43033.40 47997.36 2019-10-31 14:54:56.000 304 21254.47 346.62 43033.36 47997.33 2019-10-31 14:54:57.000 304 21254.51 346.67 43033.29 47997.25 2019-10-31 14:54:58.000 304 21254.57 346.68 43033.23 47997.23 2019-10-31 14:54:59.000 304 21254.60 346.67 43033.20 47997.23 2019-10-31 14:55:00.000 304 21254.65 346.61 43033.20 47997.21 2019-10-31 14:55:01.000 304 21254.70 346.56 43033.22 47997.24 2019-10-31 14:55:02.000 304 21254.72 346.48 43033.24 47997.30 2019-10-31 14:55:03.000 304 21254.78 346.45 43033.26 47997.32 2019-10-31 14:55:04.000 304 21254.85 346.45 43033.28 47997.36 2019-10-31 14:55:05.000 304 21254.88 346.45 43033.28 47997.40 2019-10-31 14:55:06.000 304 21254.89 346.43 43033.29 47997.43 2019-10-31 14:55:07.000 304 21254.92 346.42 43033.33 47997.46 2019-10-31 14:55:08.000 304 21254.93 346.40 43033.36 47997.47 2019-10-31 14:55:09.000 304 21254.93 346.37 43033.38 47997.49 2019-10-31 14:55:10.000 304 21254.96 346.36 43033.41 47997.53 2019-10-31 14:55:11.000 304 21254.94 346.32 43033.42 47997.56 2019-10-31 14:55:12.000 304 21254.95 346.29 43033.46 47997.55 2019-10-31 14:55:13.000 304 21254.94 346.26 43033.48 47997.61 2019-10-31 14:55:14.000 304 21254.99 346.19 43033.54 47997.65 2019-10-31 14:55:15.000 304 21255.09 346.08 43033.61 47997.70 2019-10-31 14:55:16.000 304 21255.14 346.02 43033.69 47997.79 2019-10-31 14:55:17.000 304 21255.18 345.99 43033.71 47997.86 2019-10-31 14:55:18.000 304 21255.25 345.98 43033.73 47997.93 2019-10-31 14:55:19.000 304 21255.31 345.98 43033.74 47997.97 2019-10-31 14:55:20.000 304 21255.35 345.96 43033.75 47998.03 2019-10-31 14:55:21.000 304 21255.44 345.91 43033.76 47998.04 2019-10-31 14:55:22.000 304 21255.49 345.86 43033.81 47998.11 2019-10-31 14:55:23.000 304 21255.53 345.83 43033.81 47998.15 2019-10-31 14:55:24.000 304 21255.58 345.80 43033.82 47998.17 2019-10-31 14:55:25.000 304 21255.59 345.81 43033.84 47998.20 2019-10-31 14:55:26.000 304 21255.64 345.81 43033.84 47998.22 2019-10-31 14:55:27.000 304 21255.63 345.81 43033.85 47998.27 2019-10-31 14:55:28.000 304 21255.66 345.82 43033.83 47998.24 2019-10-31 14:55:29.000 304 21255.64 345.81 43033.84 47998.23 2019-10-31 14:55:30.000 304 21255.65 345.79 43033.87 47998.23 2019-10-31 14:55:31.000 304 21255.67 345.75 43033.88 47998.26 2019-10-31 14:55:32.000 304 21255.62 345.73 43033.89 47998.28 2019-10-31 14:55:33.000 304 21255.58 345.72 43033.92 47998.31 2019-10-31 14:55:34.000 304 99999.00 99999.00 99999.00 99999.00 2019-10-31 14:55:35.000 304 99999.00 99999.00 99999.00 99999.00 2019-10-31 14:55:36.000 304 99999.00 99999.00 99999.00 99999.00 2019-10-31 14:55:37.000 304 99999.00 99999.00 99999.00 99999.00 2019-10-31 14:55:38.000 304 21255.17 345.73 43034.12 47998.33 2019-10-31 14:55:39.000 304 21255.14 345.68 43034.09 47998.24 2019-10-31 14:55:40.000 304 21255.13 345.67 43034.07 47998.22 2019-10-31 14:55:41.000 304 21255.14 345.68 43034.08 47998.23 2019-10-31 14:55:42.000 304 21255.21 345.64 43034.10 47998.26 2019-10-31 14:55:43.000 304 21255.27 345.66 43034.09 47998.28 2019-10-31 14:55:44.000 304 21255.34 345.63 43034.10 47998.31 2019-10-31 14:55:45.000 304 21255.39 345.60 43034.11 47998.36 2019-10-31 14:55:46.000 304 21255.45 345.58 43034.14 47998.37 2019-10-31 14:55:47.000 304 21255.51 345.55 43034.16 47998.40 2019-10-31 14:55:48.000 304 21255.62 345.53 43034.15 47998.49 2019-10-31 14:55:49.000 304 21255.69 345.49 43034.17 47998.51 2019-10-31 14:55:50.000 304 21255.75 345.48 43034.17 47998.56 2019-10-31 14:55:51.000 304 21255.82 345.48 43034.15 47998.61 2019-10-31 14:55:52.000 304 21255.86 345.50 43034.16 47998.61 2019-10-31 14:55:53.000 304 21255.82 345.50 43034.17 47998.62 2019-10-31 14:55:54.000 304 21255.85 345.49 43034.17 47998.64 2019-10-31 14:55:55.000 304 21255.81 345.50 43034.16 47998.61 2019-10-31 14:55:56.000 304 21255.75 345.51 43034.14 47998.60 2019-10-31 14:55:57.000 304 21255.68 345.49 43034.13 47998.60 2019-10-31 14:55:58.000 304 21255.60 345.47 43034.14 47998.55 2019-10-31 14:55:59.000 304 21255.55 345.48 43034.14 47998.49 2019-10-31 14:56:00.000 304 21255.51 345.43 43034.17 47998.50 2019-10-31 14:56:01.000 304 21255.46 345.37 43034.20 47998.48 2019-10-31 14:56:02.000 304 21255.41 345.37 43034.21 47998.50 2019-10-31 14:56:03.000 304 21255.32 345.39 43034.24 47998.48 2019-10-31 14:56:04.000 304 21255.25 345.43 43034.21 47998.42 2019-10-31 14:56:05.000 304 21255.17 345.48 43034.15 47998.37 2019-10-31 14:56:06.000 304 21255.13 345.52 43034.11 47998.32 2019-10-31 14:56:07.000 304 21255.08 345.58 43034.08 47998.26 2019-10-31 14:56:08.000 304 21255.07 345.60 43034.02 47998.19 2019-10-31 14:56:09.000 304 21255.09 345.61 43033.99 47998.16 2019-10-31 14:56:10.000 304 21255.13 345.66 43033.99 47998.15 2019-10-31 14:56:11.000 304 21255.13 345.72 43033.96 47998.13 2019-10-31 14:56:12.000 304 21255.17 345.76 43033.95 47998.14 2019-10-31 14:56:13.000 304 21255.18 345.82 43033.93 47998.11 2019-10-31 14:56:14.000 304 21255.18 345.84 43033.91 47998.09 2019-10-31 14:56:15.000 304 21255.18 345.88 43033.89 47998.07 2019-10-31 14:56:16.000 304 21255.17 345.91 43033.89 47998.07 2019-10-31 14:56:17.000 304 21255.19 345.91 43033.89 47998.03 2019-10-31 14:56:18.000 304 21255.18 345.92 43033.84 47998.06 2019-10-31 14:56:19.000 304 21255.15 345.92 43033.88 47998.07 2019-10-31 14:56:20.000 304 21255.13 345.94 43033.87 47998.03 2019-10-31 14:56:21.000 304 21255.13 345.97 43033.87 47998.04 2019-10-31 14:56:22.000 304 21255.16 345.95 43033.84 47998.04 2019-10-31 14:56:23.000 304 21255.14 345.94 43033.84 47998.00 2019-10-31 14:56:24.000 304 21255.18 345.92 43033.81 47998.01 2019-10-31 14:56:25.000 304 21255.20 345.90 43033.79 47997.99 2019-10-31 14:56:26.000 304 21255.23 345.85 43033.79 47998.03 2019-10-31 14:56:27.000 304 21255.24 345.81 43033.78 47998.05 2019-10-31 14:56:28.000 304 21255.25 345.78 43033.80 47998.01 2019-10-31 14:56:29.000 304 21255.28 345.73 43033.82 47998.08 2019-10-31 14:56:30.000 304 21255.30 345.71 43033.86 47998.06 2019-10-31 14:56:31.000 304 21255.30 345.70 43033.85 47998.10 2019-10-31 14:56:32.000 304 21255.29 345.65 43033.87 47998.11 2019-10-31 14:56:33.000 304 21255.23 345.71 43033.88 47998.10 2019-10-31 14:56:34.000 304 21255.22 345.76 43033.86 47998.07 2019-10-31 14:56:35.000 304 21255.17 345.74 43033.82 47998.02 2019-10-31 14:56:36.000 304 21255.09 345.79 43033.84 47998.03 2019-10-31 14:56:37.000 304 21255.06 345.83 43033.83 47998.01 2019-10-31 14:56:38.000 304 21254.98 345.87 43033.81 47997.96 2019-10-31 14:56:39.000 304 21254.89 345.94 43033.79 47997.94 2019-10-31 14:56:40.000 304 21254.77 346.02 43033.80 47997.88 2019-10-31 14:56:41.000 304 21254.69 346.08 43033.80 47997.84 2019-10-31 14:56:42.000 304 21254.62 346.14 43033.78 47997.78 2019-10-31 14:56:43.000 304 21254.57 346.19 43033.78 47997.72 2019-10-31 14:56:44.000 304 21254.56 346.22 43033.77 47997.70 2019-10-31 14:56:45.000 304 21254.53 346.25 43033.73 47997.66 2019-10-31 14:56:46.000 304 21254.55 346.25 43033.74 47997.69 2019-10-31 14:56:47.000 304 21254.59 346.23 43033.73 47997.66 2019-10-31 14:56:48.000 304 21254.65 346.21 43033.79 47997.72 2019-10-31 14:56:49.000 304 21254.72 346.20 43033.79 47997.74 2019-10-31 14:56:50.000 304 21254.81 346.20 43033.78 47997.79 2019-10-31 14:56:51.000 304 21254.84 346.20 43033.78 47997.80 2019-10-31 14:56:52.000 304 21254.91 346.20 43033.77 47997.85 2019-10-31 14:56:53.000 304 21254.97 346.18 43033.75 47997.87 2019-10-31 14:56:54.000 304 21255.00 346.11 43033.77 47997.89 2019-10-31 14:56:55.000 304 21255.00 346.07 43033.76 47997.89 2019-10-31 14:56:56.000 304 21255.07 346.04 43033.70 47997.91 2019-10-31 14:56:57.000 304 21255.10 346.04 43033.72 47997.90 2019-10-31 14:56:58.000 304 21255.13 346.04 43033.67 47997.89 2019-10-31 14:56:59.000 304 21255.08 346.04 43033.63 47997.88 2019-10-31 14:57:00.000 304 21255.06 346.02 43033.61 47997.80 2019-10-31 14:57:01.000 304 21254.99 345.98 43033.55 47997.76 2019-10-31 14:57:02.000 304 21254.90 346.00 43033.56 47997.72 2019-10-31 14:57:03.000 304 21254.84 346.02 43033.58 47997.67 2019-10-31 14:57:04.000 304 21254.79 346.06 43033.57 47997.65 2019-10-31 14:57:05.000 304 21254.75 346.10 43033.54 47997.63 2019-10-31 14:57:06.000 304 21254.72 346.09 43033.49 47997.59 2019-10-31 14:57:07.000 304 21254.68 346.11 43033.46 47997.56 2019-10-31 14:57:08.000 304 21254.65 346.16 43033.45 47997.52 2019-10-31 14:57:09.000 304 21254.64 346.19 43033.42 47997.50 2019-10-31 14:57:10.000 304 21254.64 346.20 43033.42 47997.46 2019-10-31 14:57:11.000 304 21254.58 346.23 43033.39 47997.42 2019-10-31 14:57:12.000 304 21254.58 346.20 43033.38 47997.42 2019-10-31 14:57:13.000 304 21254.59 346.20 43033.39 47997.40 2019-10-31 14:57:14.000 304 21254.60 346.15 43033.40 47997.40 2019-10-31 14:57:15.000 304 21254.60 346.14 43033.45 47997.42 2019-10-31 14:57:16.000 304 21254.58 346.13 43033.47 47997.41 2019-10-31 14:57:17.000 304 21254.55 346.14 43033.47 47997.45 2019-10-31 14:57:18.000 304 21254.54 346.19 43033.49 47997.44 2019-10-31 14:57:19.000 304 21254.49 346.23 43033.45 47997.42 2019-10-31 14:57:20.000 304 21254.44 346.27 43033.46 47997.39 2019-10-31 14:57:21.000 304 21254.43 346.30 43033.44 47997.37 2019-10-31 14:57:22.000 304 21254.40 346.32 43033.42 47997.34 2019-10-31 14:57:23.000 304 21254.40 346.32 43033.44 47997.33 2019-10-31 14:57:24.000 304 21254.34 346.35 43033.43 47997.33 2019-10-31 14:57:25.000 304 21254.29 346.38 43033.43 47997.27 2019-10-31 14:57:26.000 304 21254.27 346.41 43033.41 47997.25 2019-10-31 14:57:27.000 304 21254.31 346.46 43033.34 47997.20 2019-10-31 14:57:28.000 304 21254.32 346.50 43033.30 47997.22 2019-10-31 14:57:29.000 304 21254.36 346.52 43033.29 47997.21 2019-10-31 14:57:30.000 304 21254.41 346.53 43033.28 47997.19 2019-10-31 14:57:31.000 304 21254.49 346.53 43033.25 47997.19 2019-10-31 14:57:32.000 304 21254.54 346.53 43033.24 47997.20 2019-10-31 14:57:33.000 304 21254.57 346.52 43033.21 47997.21 2019-10-31 14:57:34.000 304 21254.62 346.53 43033.20 47997.23 2019-10-31 14:57:35.000 304 21254.66 346.50 43033.18 47997.23 2019-10-31 14:57:36.000 304 21254.68 346.46 43033.16 47997.23 2019-10-31 14:57:37.000 304 21254.67 346.44 43033.19 47997.24 2019-10-31 14:57:38.000 304 21254.71 346.40 43033.20 47997.21 2019-10-31 14:57:39.000 304 21254.75 346.36 43033.19 47997.25 2019-10-31 14:57:40.000 304 21254.78 346.32 43033.22 47997.27 2019-10-31 14:57:41.000 304 21254.79 346.28 43033.22 47997.26 2019-10-31 14:57:42.000 304 21254.80 346.23 43033.24 47997.28 2019-10-31 14:57:43.000 304 21254.79 346.19 43033.22 47997.28 2019-10-31 14:57:44.000 304 21254.78 346.16 43033.23 47997.30 2019-10-31 14:57:45.000 304 21254.79 346.14 43033.23 47997.31 2019-10-31 14:57:46.000 304 21254.81 346.14 43033.22 47997.34 2019-10-31 14:57:47.000 304 21254.83 346.13 43033.20 47997.33 2019-10-31 14:57:48.000 304 21254.79 346.16 43033.20 47997.33 2019-10-31 14:57:49.000 304 21254.83 346.18 43033.22 47997.30 2019-10-31 14:57:50.000 304 21254.80 346.17 43033.19 47997.32 2019-10-31 14:57:51.000 304 21254.79 346.20 43033.20 47997.29 2019-10-31 14:57:52.000 304 21254.78 346.23 43033.19 47997.30 2019-10-31 14:57:53.000 304 21254.76 346.25 43033.22 47997.30 2019-10-31 14:57:54.000 304 21254.72 346.30 43033.20 47997.27 2019-10-31 14:57:55.000 304 21254.69 346.30 43033.17 47997.28 2019-10-31 14:57:56.000 304 21254.67 346.32 43033.20 47997.23 2019-10-31 14:57:57.000 304 21254.60 346.35 43033.25 47997.25 2019-10-31 14:57:58.000 304 21254.57 346.36 43033.23 47997.23 2019-10-31 14:57:59.000 304 21254.46 346.41 43033.20 47997.22 2019-10-31 14:58:00.000 304 21254.39 346.49 43033.22 47997.20 2019-10-31 14:58:01.000 304 21254.34 346.56 43033.12 47997.12 2019-10-31 14:58:02.000 304 21254.32 346.57 43033.10 47997.06 2019-10-31 14:58:03.000 304 21254.32 346.53 43033.08 47997.03 2019-10-31 14:58:04.000 304 21254.36 346.51 43033.06 47997.00 2019-10-31 14:58:05.000 304 21254.40 346.47 43033.05 47997.04 2019-10-31 14:58:06.000 304 21254.47 346.44 43033.06 47997.00 2019-10-31 14:58:07.000 304 21254.57 346.43 43033.06 47997.03 2019-10-31 14:58:08.000 304 21254.70 346.38 43033.06 47997.07 2019-10-31 14:58:09.000 304 21254.80 346.30 43033.08 47997.09 2019-10-31 14:58:10.000 304 21254.92 346.25 43033.10 47997.18 2019-10-31 14:58:11.000 304 21255.00 346.23 43033.13 47997.26 2019-10-31 14:58:12.000 304 21255.11 346.16 43033.12 47997.32 2019-10-31 14:58:13.000 304 21255.21 346.10 43033.15 47997.39 2019-10-31 14:58:14.000 304 21255.26 346.08 43033.20 47997.45 2019-10-31 14:58:15.000 304 21255.32 346.04 43033.26 47997.51 2019-10-31 14:58:16.000 304 21255.35 346.04 43033.25 47997.57 2019-10-31 14:58:17.000 304 21255.36 346.06 43033.25 47997.57 2019-10-31 14:58:18.000 304 21255.36 346.05 43033.21 47997.58 2019-10-31 14:58:19.000 304 21255.38 346.06 43033.21 47997.56 2019-10-31 14:58:20.000 304 21255.37 346.05 43033.20 47997.56 2019-10-31 14:58:21.000 304 21255.36 346.06 43033.16 47997.55 2019-10-31 14:58:22.000 304 21255.33 346.05 43033.19 47997.54 2019-10-31 14:58:23.000 304 21255.30 346.06 43033.14 47997.50 2019-10-31 14:58:24.000 304 21255.25 346.08 43033.14 47997.48 2019-10-31 14:58:25.000 304 21255.22 346.08 43033.14 47997.44 2019-10-31 14:58:26.000 304 21255.22 346.10 43033.16 47997.45 2019-10-31 14:58:27.000 304 21255.20 346.14 43033.14 47997.43 2019-10-31 14:58:28.000 304 21255.20 346.18 43033.13 47997.42 2019-10-31 14:58:29.000 304 21255.20 346.20 43033.14 47997.43 2019-10-31 14:58:30.000 304 21255.16 346.28 43033.11 47997.43 2019-10-31 14:58:31.000 304 21255.14 346.36 43033.05 47997.36 2019-10-31 14:58:32.000 304 21255.12 346.42 43032.98 47997.35 2019-10-31 14:58:33.000 304 21255.16 346.39 43032.93 47997.26 2019-10-31 14:58:34.000 304 21255.16 346.37 43032.94 47997.24 2019-10-31 14:58:35.000 304 21255.20 346.35 43032.91 47997.24 2019-10-31 14:58:36.000 304 21255.20 346.33 43032.89 47997.23 2019-10-31 14:58:37.000 304 21255.24 346.31 43032.88 47997.22 2019-10-31 14:58:38.000 304 21255.26 346.33 43032.90 47997.23 2019-10-31 14:58:39.000 304 21255.32 346.35 43032.94 47997.26 2019-10-31 14:58:40.000 304 21255.39 346.36 43032.95 47997.29 2019-10-31 14:58:41.000 304 21255.44 346.37 43032.98 47997.36 2019-10-31 14:58:42.000 304 21255.51 346.32 43033.06 47997.39 2019-10-31 14:58:43.000 304 21255.57 346.27 43033.08 47997.48 2019-10-31 14:58:44.000 304 21255.62 346.23 43033.10 47997.54 2019-10-31 14:58:45.000 304 21255.62 346.24 43033.10 47997.55 2019-10-31 14:58:46.000 304 21255.59 346.25 43033.13 47997.61 2019-10-31 14:58:47.000 304 21255.59 346.24 43033.18 47997.62 2019-10-31 14:58:48.000 304 21255.58 346.27 43033.19 47997.61 2019-10-31 14:58:49.000 304 21255.55 346.32 43033.16 47997.61 2019-10-31 14:58:50.000 304 21255.49 346.32 43033.16 47997.59 2019-10-31 14:58:51.000 304 21255.45 346.35 43033.15 47997.56 2019-10-31 14:58:52.000 304 21255.37 346.37 43033.16 47997.55 2019-10-31 14:58:53.000 304 21255.32 346.41 43033.15 47997.51 2019-10-31 14:58:54.000 304 21255.28 346.43 43033.18 47997.49 2019-10-31 14:58:55.000 304 21255.22 346.44 43033.19 47997.49 2019-10-31 14:58:56.000 304 21255.22 346.39 43033.21 47997.46 2019-10-31 14:58:57.000 304 21255.24 346.34 43033.24 47997.50 2019-10-31 14:58:58.000 304 21255.23 346.31 43033.28 47997.52 2019-10-31 14:58:59.000 304 21255.20 346.28 43033.29 47997.57 2019-10-31 14:59:00.000 304 21255.20 346.28 43033.30 47997.58 2019-10-31 14:59:01.000 304 21255.25 346.28 43033.37 47997.60 2019-10-31 14:59:02.000 304 21255.33 346.29 43033.37 47997.64 2019-10-31 14:59:03.000 304 21255.41 346.27 43033.40 47997.69 2019-10-31 14:59:04.000 304 21255.47 346.25 43033.43 47997.71 2019-10-31 14:59:05.000 304 21255.54 346.22 43033.42 47997.78 2019-10-31 14:59:06.000 304 21255.61 346.22 43033.38 47997.80 2019-10-31 14:59:07.000 304 21255.68 346.19 43033.40 47997.86 2019-10-31 14:59:08.000 304 21255.76 346.16 43033.42 47997.90 2019-10-31 14:59:09.000 304 21255.84 346.14 43033.43 47997.90 2019-10-31 14:59:10.000 304 21255.87 346.11 43033.42 47997.94 2019-10-31 14:59:11.000 304 21255.91 346.07 43033.43 47997.95 2019-10-31 14:59:12.000 304 21255.96 345.99 43033.43 47998.00 2019-10-31 14:59:13.000 304 21256.04 345.91 43033.47 47998.01 2019-10-31 14:59:14.000 304 21256.03 345.87 43033.49 47998.06 2019-10-31 14:59:15.000 304 21256.03 345.83 43033.55 47998.08 2019-10-31 14:59:16.000 304 21256.03 345.83 43033.55 47998.17 2019-10-31 14:59:17.000 304 21256.04 345.77 43033.54 47998.16 2019-10-31 14:59:18.000 304 21256.07 345.75 43033.59 47998.18 2019-10-31 14:59:19.000 304 21256.07 345.73 43033.60 47998.21 2019-10-31 14:59:20.000 304 21256.05 345.70 43033.62 47998.19 2019-10-31 14:59:21.000 304 21256.07 345.68 43033.62 47998.19 2019-10-31 14:59:22.000 304 21256.06 345.66 43033.62 47998.27 2019-10-31 14:59:23.000 304 21256.04 345.67 43033.62 47998.24 2019-10-31 14:59:24.000 304 21256.03 345.67 43033.64 47998.26 2019-10-31 14:59:25.000 304 21256.03 345.65 43033.67 47998.26 2019-10-31 14:59:26.000 304 21256.04 345.67 43033.68 47998.27 2019-10-31 14:59:27.000 304 21256.03 345.70 43033.67 47998.25 2019-10-31 14:59:28.000 304 21256.03 345.70 43033.68 47998.27 2019-10-31 14:59:29.000 304 21256.00 345.69 43033.72 47998.25 2019-10-31 14:59:30.000 304 21256.01 345.72 43033.67 47998.26 2019-10-31 14:59:31.000 304 21256.02 345.73 43033.70 47998.27 2019-10-31 14:59:32.000 304 21256.04 345.73 43033.70 47998.28 2019-10-31 14:59:33.000 304 21256.04 345.73 43033.72 47998.31 2019-10-31 14:59:34.000 304 21256.03 345.73 43033.74 47998.31 2019-10-31 14:59:35.000 304 21256.04 345.74 43033.76 47998.32 2019-10-31 14:59:36.000 304 21256.06 345.75 43033.75 47998.35 2019-10-31 14:59:37.000 304 21256.07 345.78 43033.77 47998.35 2019-10-31 14:59:38.000 304 21256.04 345.79 43033.77 47998.36 2019-10-31 14:59:39.000 304 21256.02 345.81 43033.79 47998.36 2019-10-31 14:59:40.000 304 21255.97 345.82 43033.78 47998.34 2019-10-31 14:59:41.000 304 21255.89 345.82 43033.80 47998.35 2019-10-31 14:59:42.000 304 21255.82 345.81 43033.82 47998.35 2019-10-31 14:59:43.000 304 21255.71 345.84 43033.85 47998.34 2019-10-31 14:59:44.000 304 21255.62 345.84 43033.89 47998.31 2019-10-31 14:59:45.000 304 21255.59 345.88 43033.92 47998.29 2019-10-31 14:59:46.000 304 21255.52 345.91 43033.94 47998.25 2019-10-31 14:59:47.000 304 21255.44 345.91 43033.90 47998.22 2019-10-31 14:59:48.000 304 21255.39 345.91 43033.91 47998.22 2019-10-31 14:59:49.000 304 21255.38 345.96 43033.89 47998.20 2019-10-31 14:59:50.000 304 21255.41 345.98 43033.88 47998.17 2019-10-31 14:59:51.000 304 21255.43 345.99 43033.88 47998.16 2019-10-31 14:59:52.000 304 21255.46 345.98 43033.85 47998.18 2019-10-31 14:59:53.000 304 21255.55 346.00 43033.82 47998.16 2019-10-31 14:59:54.000 304 21255.70 345.97 43033.73 47998.18 2019-10-31 14:59:55.000 304 21255.83 345.93 43033.71 47998.20 2019-10-31 14:59:56.000 304 21255.99 345.85 43033.70 47998.22 2019-10-31 14:59:57.000 304 21256.13 345.77 43033.67 47998.30 2019-10-31 14:59:58.000 304 21256.31 345.73 43033.64 47998.33 2019-10-31 14:59:59.000 304 21256.50 345.66 43033.64 47998.41 2019-10-31 15:00:00.000 304 21256.69 345.58 43033.65 47998.46 2019-10-31 15:00:01.000 304 21256.83 345.50 43033.64 47998.55 2019-10-31 15:00:02.000 304 21256.92 345.44 43033.63 47998.61 2019-10-31 15:00:03.000 304 21256.96 345.40 43033.64 47998.67 2019-10-31 15:00:04.000 304 21256.95 345.39 43033.65 47998.69 2019-10-31 15:00:05.000 304 21256.89 345.41 43033.63 47998.68 2019-10-31 15:00:06.000 304 21256.81 345.42 43033.64 47998.64 2019-10-31 15:00:07.000 304 21256.71 345.45 43033.66 47998.60 2019-10-31 15:00:08.000 304 21256.59 345.46 43033.65 47998.56 2019-10-31 15:00:09.000 304 21256.46 345.50 43033.64 47998.54 2019-10-31 15:00:10.000 304 21256.35 345.56 43033.70 47998.46 2019-10-31 15:00:11.000 304 21256.22 345.57 43033.78 47998.43 2019-10-31 15:00:12.000 304 21256.11 345.63 43033.80 47998.40 2019-10-31 15:00:13.000 304 21255.99 345.68 43033.81 47998.38 2019-10-31 15:00:14.000 304 21255.89 345.74 43033.82 47998.38 2019-10-31 15:00:15.000 304 21255.78 345.80 43033.88 47998.38 2019-10-31 15:00:16.000 304 21255.76 345.89 43033.85 47998.33 2019-10-31 15:00:17.000 304 21255.75 345.98 43033.82 47998.32 2019-10-31 15:00:18.000 304 21255.76 346.02 43033.83 47998.31 2019-10-31 15:00:19.000 304 21255.77 346.04 43033.82 47998.29 2019-10-31 15:00:20.000 304 21255.79 346.11 43033.79 47998.26 2019-10-31 15:00:21.000 304 21255.79 346.16 43033.75 47998.29 2019-10-31 15:00:22.000 304 21255.84 346.18 43033.76 47998.26 2019-10-31 15:00:23.000 304 21255.93 346.16 43033.77 47998.29 2019-10-31 15:00:24.000 304 21256.02 346.13 43033.75 47998.31 2019-10-31 15:00:25.000 304 21256.08 346.05 43033.77 47998.36 2019-10-31 15:00:26.000 304 21256.16 346.02 43033.79 47998.37 2019-10-31 15:00:27.000 304 21256.16 345.97 43033.81 47998.45 2019-10-31 15:00:28.000 304 21256.21 345.89 43033.87 47998.48 2019-10-31 15:00:29.000 304 21256.23 345.84 43033.89 47998.52 2019-10-31 15:00:30.000 304 21256.27 345.80 43033.92 47998.52 2019-10-31 15:00:31.000 304 21256.32 345.75 43033.94 47998.60 2019-10-31 15:00:32.000 304 21256.39 345.68 43033.93 47998.65 2019-10-31 15:00:33.000 304 21256.47 345.60 43033.98 47998.67 2019-10-31 15:00:34.000 304 21256.58 345.52 43033.98 47998.73 2019-10-31 15:00:35.000 304 21256.67 345.47 43034.01 47998.79 2019-10-31 15:00:36.000 304 21256.76 345.43 43034.03 47998.87 2019-10-31 15:00:37.000 304 21256.85 345.36 43034.06 47998.93 2019-10-31 15:00:38.000 304 21256.93 345.31 43034.08 47999.00 2019-10-31 15:00:39.000 304 21256.96 345.26 43034.10 47999.06 2019-10-31 15:00:40.000 304 21257.02 345.21 43034.16 47999.11 2019-10-31 15:00:41.000 304 21257.06 345.15 43034.23 47999.16 2019-10-31 15:00:42.000 304 21257.10 345.09 43034.22 47999.20 2019-10-31 15:00:43.000 304 21257.08 345.09 43034.25 47999.24 2019-10-31 15:00:44.000 304 21257.04 345.09 43034.28 47999.25 2019-10-31 15:00:45.000 304 21257.00 345.10 43034.27 47999.24 2019-10-31 15:00:46.000 304 21256.98 345.13 43034.28 47999.22 2019-10-31 15:00:47.000 304 21256.91 345.19 43034.24 47999.19 2019-10-31 15:00:48.000 304 21256.88 345.26 43034.17 47999.15 2019-10-31 15:00:49.000 304 21256.83 345.27 43034.16 47999.09 2019-10-31 15:00:50.000 304 21256.80 345.29 43034.12 47999.03 2019-10-31 15:00:51.000 304 21256.83 345.29 43034.07 47998.99 2019-10-31 15:00:52.000 304 21256.87 345.30 43034.03 47998.99 2019-10-31 15:00:53.000 304 21256.91 345.34 43034.02 47998.95 2019-10-31 15:00:54.000 304 21256.91 345.37 43034.02 47998.93 2019-10-31 15:00:55.000 304 21256.90 345.40 43034.04 47998.98 2019-10-31 15:00:56.000 304 21256.91 345.40 43034.06 47998.98 2019-10-31 15:00:57.000 304 21256.91 345.43 43033.99 47998.95 2019-10-31 15:00:58.000 304 21256.86 345.41 43033.99 47998.97 2019-10-31 15:00:59.000 304 21256.85 345.43 43034.03 47998.93 2019-10-31 15:01:00.000 304 21256.81 345.45 43034.03 47998.93 2019-10-31 15:01:01.000 304 21256.77 345.45 43034.04 47998.92 2019-10-31 15:01:02.000 304 21256.68 345.47 43034.04 47998.89 2019-10-31 15:01:03.000 304 21256.65 345.48 43034.05 47998.88 2019-10-31 15:01:04.000 304 21256.61 345.45 43034.04 47998.87 2019-10-31 15:01:05.000 304 21256.63 345.45 43034.04 47998.84 2019-10-31 15:01:06.000 304 21256.70 345.39 43034.04 47998.85 2019-10-31 15:01:07.000 304 21256.70 345.35 43034.01 47998.87 2019-10-31 15:01:08.000 304 21256.75 345.30 43034.05 47998.88 2019-10-31 15:01:09.000 304 21256.75 345.27 43034.02 47998.90 2019-10-31 15:01:10.000 304 21256.76 345.22 43034.03 47998.90 2019-10-31 15:01:11.000 304 21256.79 345.16 43034.05 47998.90 2019-10-31 15:01:12.000 304 21256.84 345.10 43034.03 47998.93 2019-10-31 15:01:13.000 304 21256.88 345.06 43034.05 47998.97 2019-10-31 15:01:14.000 304 21256.89 345.04 43034.03 47998.96 2019-10-31 15:01:15.000 304 21256.88 345.08 43034.02 47998.95 2019-10-31 15:01:16.000 304 21256.86 345.13 43033.99 47998.95 2019-10-31 15:01:17.000 304 21256.81 345.17 43033.98 47998.91 2019-10-31 15:01:18.000 304 21256.79 345.17 43033.96 47998.87 2019-10-31 15:01:19.000 304 21256.75 345.22 43033.95 47998.84 2019-10-31 15:01:20.000 304 21256.73 345.27 43033.91 47998.81 2019-10-31 15:01:21.000 304 21256.69 345.32 43033.87 47998.78 2019-10-31 15:01:22.000 304 21256.67 345.37 43033.88 47998.73 2019-10-31 15:01:23.000 304 21256.62 345.44 43033.84 47998.71 2019-10-31 15:01:24.000 304 21256.61 345.48 43033.82 47998.69 2019-10-31 15:01:25.000 304 21256.61 345.47 43033.84 47998.70 2019-10-31 15:01:26.000 304 21256.64 345.51 43033.84 47998.67 2019-10-31 15:01:27.000 304 21256.62 345.52 43033.85 47998.70 2019-10-31 15:01:28.000 304 21256.60 345.50 43033.86 47998.69 2019-10-31 15:01:29.000 304 21256.64 345.54 43033.89 47998.67 2019-10-31 15:01:30.000 304 21256.67 345.59 43033.90 47998.71 2019-10-31 15:01:31.000 304 21256.67 345.64 43033.90 47998.75 2019-10-31 15:01:32.000 304 21256.64 345.66 43033.88 47998.74 2019-10-31 15:01:33.000 304 21256.66 345.72 43033.89 47998.73 2019-10-31 15:01:34.000 304 21256.62 345.79 43033.87 47998.71 2019-10-31 15:01:35.000 304 21256.58 345.81 43033.87 47998.69 2019-10-31 15:01:36.000 304 21256.51 345.82 43033.85 47998.67 2019-10-31 15:01:37.000 304 21256.45 345.81 43033.83 47998.66 2019-10-31 15:01:38.000 304 21256.41 345.81 43033.84 47998.61 2019-10-31 15:01:39.000 304 21256.35 345.84 43033.88 47998.61 2019-10-31 15:01:40.000 304 21256.29 345.88 43033.86 47998.59 2019-10-31 15:01:41.000 304 21256.23 345.90 43033.85 47998.56 2019-10-31 15:01:42.000 304 21256.19 345.86 43033.87 47998.53 2019-10-31 15:01:43.000 304 21256.16 345.90 43033.90 47998.53 2019-10-31 15:01:44.000 304 21256.16 345.93 43033.89 47998.52 2019-10-31 15:01:45.000 304 21256.14 345.95 43033.87 47998.50 2019-10-31 15:01:46.000 304 21256.15 345.97 43033.90 47998.49 2019-10-31 15:01:47.000 304 21256.14 346.01 43033.86 47998.51 2019-10-31 15:01:48.000 304 21256.16 346.04 43033.85 47998.52 2019-10-31 15:01:49.000 304 21256.23 346.06 43033.85 47998.54 2019-10-31 15:01:50.000 304 21256.32 346.02 43033.87 47998.56 2019-10-31 15:01:51.000 304 21256.41 345.99 43033.92 47998.60 2019-10-31 15:01:52.000 304 21256.44 345.97 43033.94 47998.65 2019-10-31 15:01:53.000 304 21256.46 345.99 43033.95 47998.68 2019-10-31 15:01:54.000 304 21256.51 345.99 43033.99 47998.74 2019-10-31 15:01:55.000 304 21256.48 346.01 43034.00 47998.75 2019-10-31 15:01:56.000 304 21256.52 346.01 43034.03 47998.77 2019-10-31 15:01:57.000 304 21256.53 346.03 43033.99 47998.80 2019-10-31 15:01:58.000 304 21256.50 346.05 43034.00 47998.83 2019-10-31 15:01:59.000 304 21256.47 346.06 43034.00 47998.81 2019-10-31 15:02:00.000 304 21256.41 346.11 43033.99 47998.76 2019-10-31 15:02:01.000 304 21256.33 346.16 43033.99 47998.76 2019-10-31 15:02:02.000 304 21256.24 346.20 43033.99 47998.70 2019-10-31 15:02:03.000 304 21256.20 346.22 43034.02 47998.67 2019-10-31 15:02:04.000 304 21256.16 346.21 43034.02 47998.65 2019-10-31 15:02:05.000 304 21256.13 346.23 43034.01 47998.61 2019-10-31 15:02:06.000 304 21256.08 346.22 43034.00 47998.59 2019-10-31 15:02:07.000 304 21256.10 346.19 43034.01 47998.57 2019-10-31 15:02:08.000 304 21256.11 346.21 43033.98 47998.56 2019-10-31 15:02:09.000 304 21256.15 346.23 43033.97 47998.58 2019-10-31 15:02:10.000 304 21256.21 346.24 43033.93 47998.60 2019-10-31 15:02:11.000 304 21256.28 346.24 43033.93 47998.62 2019-10-31 15:02:12.000 304 21256.37 346.22 43033.91 47998.60 2019-10-31 15:02:13.000 304 21256.41 346.14 43033.92 47998.61 2019-10-31 15:02:14.000 304 21256.49 346.12 43033.91 47998.66 2019-10-31 15:02:15.000 304 21256.55 346.08 43033.93 47998.68 2019-10-31 15:02:16.000 304 21256.63 346.01 43033.96 47998.76 2019-10-31 15:02:17.000 304 21256.69 345.95 43034.00 47998.80 2019-10-31 15:02:18.000 304 21256.68 345.92 43034.01 47998.84 2019-10-31 15:02:19.000 304 21256.70 345.89 43034.00 47998.86 2019-10-31 15:02:20.000 304 21256.69 345.84 43034.06 47998.87 2019-10-31 15:02:21.000 304 21256.66 345.88 43034.06 47998.88 2019-10-31 15:02:22.000 304 21256.58 345.84 43034.05 47998.87 2019-10-31 15:02:23.000 304 21256.53 345.83 43034.05 47998.88 2019-10-31 15:02:24.000 304 21256.43 345.85 43034.00 47998.84 2019-10-31 15:02:25.000 304 21256.33 345.85 43034.02 47998.82 2019-10-31 15:02:26.000 304 21256.24 345.87 43034.05 47998.76 2019-10-31 15:02:27.000 304 21256.14 345.92 43034.09 47998.73 2019-10-31 15:02:28.000 304 21256.02 345.96 43034.06 47998.68 2019-10-31 15:02:29.000 304 21255.99 345.99 43034.04 47998.62 2019-10-31 15:02:30.000 304 21255.91 346.02 43034.01 47998.58 2019-10-31 15:02:31.000 304 21255.84 346.06 43033.99 47998.52 2019-10-31 15:02:32.000 304 21255.84 346.07 43033.96 47998.50 2019-10-31 15:02:33.000 304 21255.81 346.08 43033.98 47998.47 2019-10-31 15:02:34.000 304 21255.82 346.15 43033.96 47998.44 2019-10-31 15:02:35.000 304 21255.82 346.21 43033.89 47998.44 2019-10-31 15:02:36.000 304 21255.85 346.28 43033.84 47998.42 2019-10-31 15:02:37.000 304 21255.85 346.35 43033.81 47998.35 2019-10-31 15:02:38.000 304 21255.90 346.40 43033.76 47998.35 2019-10-31 15:02:39.000 304 21255.95 346.41 43033.75 47998.34 2019-10-31 15:02:40.000 304 21256.04 346.42 43033.72 47998.30 2019-10-31 15:02:41.000 304 21256.05 346.42 43033.69 47998.29 2019-10-31 15:02:42.000 304 21256.04 346.40 43033.67 47998.31 2019-10-31 15:02:43.000 304 21256.04 346.40 43033.66 47998.31 2019-10-31 15:02:44.000 304 21256.03 346.42 43033.63 47998.28 2019-10-31 15:02:45.000 304 21256.03 346.42 43033.66 47998.28 2019-10-31 15:02:46.000 304 21256.00 346.41 43033.63 47998.28 2019-10-31 15:02:47.000 304 21255.98 346.39 43033.63 47998.24 2019-10-31 15:02:48.000 304 21255.91 346.35 43033.63 47998.23 2019-10-31 15:02:49.000 304 21255.88 346.31 43033.65 47998.21 2019-10-31 15:02:50.000 304 21255.89 346.25 43033.64 47998.20 2019-10-31 15:02:51.000 304 21255.86 346.20 43033.64 47998.22 2019-10-31 15:02:52.000 304 21255.82 346.19 43033.66 47998.20 2019-10-31 15:02:53.000 304 21255.83 346.16 43033.69 47998.18 2019-10-31 15:02:54.000 304 21255.86 346.15 43033.72 47998.26 2019-10-31 15:02:55.000 304 21255.88 346.13 43033.75 47998.25 2019-10-31 15:02:56.000 304 21255.91 346.11 43033.72 47998.24 2019-10-31 15:02:57.000 304 21255.93 346.16 43033.70 47998.27 2019-10-31 15:02:58.000 304 21255.93 346.23 43033.63 47998.21 2019-10-31 15:02:59.000 304 21255.92 346.25 43033.56 47998.21 2019-10-31 15:03:00.000 304 21255.88 346.30 43033.52 47998.12 2019-10-31 15:03:01.000 304 21255.88 346.33 43033.47 47998.07 2019-10-31 15:03:02.000 304 21255.87 346.29 43033.45 47998.03 2019-10-31 15:03:03.000 304 21255.81 346.21 43033.48 47997.98 2019-10-31 15:03:04.000 304 21255.78 346.20 43033.48 47997.97 2019-10-31 15:03:05.000 304 21255.74 346.20 43033.49 47997.97 2019-10-31 15:03:06.000 304 21255.69 346.22 43033.47 47997.95 2019-10-31 15:03:07.000 304 21255.68 346.24 43033.45 47997.94 2019-10-31 15:03:08.000 304 21255.67 346.25 43033.49 47997.93 2019-10-31 15:03:09.000 304 21255.65 346.28 43033.47 47997.92 2019-10-31 15:03:10.000 304 21255.64 346.40 43033.42 47997.89 2019-10-31 15:03:11.000 304 21255.59 346.46 43033.36 47997.82 2019-10-31 15:03:12.000 304 21255.60 346.46 43033.33 47997.85 2019-10-31 15:03:13.000 304 21255.67 346.46 43033.29 47997.78 2019-10-31 15:03:14.000 304 21255.67 346.46 43033.31 47997.77 2019-10-31 15:03:15.000 304 21255.69 346.49 43033.28 47997.77 2019-10-31 15:03:16.000 304 21255.68 346.51 43033.29 47997.80 2019-10-31 15:03:17.000 304 21255.69 346.55 43033.28 47997.75 2019-10-31 15:03:18.000 304 21255.70 346.59 43033.29 47997.76 2019-10-31 15:03:19.000 304 21255.67 346.61 43033.28 47997.74 2019-10-31 15:03:20.000 304 21255.64 346.62 43033.24 47997.76 2019-10-31 15:03:21.000 304 21255.64 346.67 43033.21 47997.73 2019-10-31 15:03:22.000 304 21255.61 346.68 43033.23 47997.72 2019-10-31 15:03:23.000 304 21255.59 346.76 43033.22 47997.70 2019-10-31 15:03:24.000 304 21255.61 346.78 43033.21 47997.66 2019-10-31 15:03:25.000 304 21255.56 346.79 43033.19 47997.64 2019-10-31 15:03:26.000 304 21255.54 346.81 43033.17 47997.62 2019-10-31 15:03:27.000 304 21255.54 346.81 43033.18 47997.56 2019-10-31 15:03:28.000 304 21255.57 346.79 43033.17 47997.60 2019-10-31 15:03:29.000 304 21255.57 346.78 43033.17 47997.60 2019-10-31 15:03:30.000 304 21255.62 346.77 43033.19 47997.61 2019-10-31 15:03:31.000 304 21255.67 346.75 43033.18 47997.64 2019-10-31 15:03:32.000 304 21255.73 346.70 43033.19 47997.64 2019-10-31 15:03:33.000 304 21255.76 346.68 43033.19 47997.69 2019-10-31 15:03:34.000 304 21255.83 346.65 43033.17 47997.72 2019-10-31 15:03:35.000 304 21255.90 346.58 43033.18 47997.75 2019-10-31 15:03:36.000 304 21255.95 346.53 43033.20 47997.76 2019-10-31 15:03:37.000 304 21256.02 346.51 43033.23 47997.84 2019-10-31 15:03:38.000 304 21256.06 346.47 43033.22 47997.87 2019-10-31 15:03:39.000 304 21256.10 346.47 43033.30 47997.91 2019-10-31 15:03:40.000 304 21256.09 346.46 43033.31 47997.98 2019-10-31 15:03:41.000 304 21256.09 346.45 43033.33 47997.97 2019-10-31 15:03:42.000 304 21256.09 346.45 43033.36 47997.99 2019-10-31 15:03:43.000 304 21256.08 346.47 43033.36 47998.03 2019-10-31 15:03:44.000 304 21256.06 346.45 43033.37 47998.05 2019-10-31 15:03:45.000 304 21256.02 346.45 43033.39 47998.02 2019-10-31 15:03:46.000 304 21255.93 346.42 43033.43 47998.01 2019-10-31 15:03:47.000 304 21255.86 346.45 43033.43 47998.02 2019-10-31 15:03:48.000 304 21255.79 346.48 43033.43 47997.99 2019-10-31 15:03:49.000 304 21255.72 346.54 43033.42 47997.97 2019-10-31 15:03:50.000 304 21255.68 346.57 43033.40 47997.91 2019-10-31 15:03:51.000 304 21255.61 346.66 43033.37 47997.86 2019-10-31 15:03:52.000 304 21255.56 346.75 43033.31 47997.84 2019-10-31 15:03:53.000 304 21255.50 346.82 43033.25 47997.73 2019-10-31 15:03:54.000 304 21255.48 346.88 43033.19 47997.69 2019-10-31 15:03:55.000 304 21255.49 346.91 43033.16 47997.61 2019-10-31 15:03:56.000 304 21255.50 346.89 43033.13 47997.60 2019-10-31 15:03:57.000 304 21255.52 346.85 43033.13 47997.55 2019-10-31 15:03:58.000 304 21255.53 346.78 43033.13 47997.55 2019-10-31 15:03:59.000 304 21255.56 346.73 43033.16 47997.55 2019-10-31 15:04:00.000 304 21255.64 346.65 43033.20 47997.61 2019-10-31 15:04:01.000 304 21255.72 346.60 43033.24 47997.70 2019-10-31 15:04:02.000 304 21255.77 346.55 43033.32 47997.77 2019-10-31 15:04:03.000 304 21255.79 346.50 43033.36 47997.84 2019-10-31 15:04:04.000 304 21255.82 346.51 43033.40 47997.89 2019-10-31 15:04:05.000 304 21255.82 346.55 43033.44 47997.96 2019-10-31 15:04:06.000 304 21255.80 346.54 43033.46 47997.99 2019-10-31 15:04:07.000 304 21255.77 346.54 43033.50 47998.00 2019-10-31 15:04:08.000 304 21255.72 346.57 43033.52 47998.01 2019-10-31 15:04:09.000 304 21255.72 346.58 43033.49 47997.99 2019-10-31 15:04:10.000 304 21255.69 346.58 43033.54 47998.02 2019-10-31 15:04:11.000 304 21255.67 346.58 43033.59 47997.99 2019-10-31 15:04:12.000 304 21255.67 346.57 43033.58 47998.00 2019-10-31 15:04:13.000 304 21255.63 346.57 43033.59 47998.00 2019-10-31 15:04:14.000 304 21255.62 346.60 43033.60 47997.98 2019-10-31 15:04:15.000 304 21255.58 346.62 43033.60 47997.99 2019-10-31 15:04:16.000 304 21255.57 346.61 43033.57 47997.98 2019-10-31 15:04:17.000 304 21255.60 346.61 43033.56 47997.98 2019-10-31 15:04:18.000 304 21255.61 346.61 43033.54 47997.98 2019-10-31 15:04:19.000 304 21255.65 346.62 43033.52 47997.97 2019-10-31 15:04:20.000 304 21255.67 346.64 43033.54 47997.99 2019-10-31 15:04:21.000 304 21255.75 346.59 43033.57 47998.01 2019-10-31 15:04:22.000 304 21255.79 346.56 43033.58 47998.01 2019-10-31 15:04:23.000 304 21255.83 346.58 43033.58 47998.06 2019-10-31 15:04:24.000 304 21255.87 346.57 43033.64 47998.10 2019-10-31 15:04:25.000 304 21255.91 346.60 43033.61 47998.12 2019-10-31 15:04:26.000 304 21255.94 346.65 43033.60 47998.16 2019-10-31 15:04:27.000 304 21255.94 346.64 43033.63 47998.18 2019-10-31 15:04:28.000 304 21255.99 346.61 43033.61 47998.19 2019-10-31 15:04:29.000 304 21255.99 346.61 43033.66 47998.18 2019-10-31 15:04:30.000 304 21255.98 346.60 43033.66 47998.22 2019-10-31 15:04:31.000 304 21256.01 346.57 43033.70 47998.22 2019-10-31 15:04:32.000 304 21255.98 346.59 43033.73 47998.25 2019-10-31 15:04:33.000 304 21255.93 346.62 43033.77 47998.28 2019-10-31 15:04:34.000 304 21255.88 346.67 43033.76 47998.30 2019-10-31 15:04:35.000 304 21255.87 346.70 43033.75 47998.28 2019-10-31 15:04:36.000 304 21255.85 346.71 43033.80 47998.29 2019-10-31 15:04:37.000 304 21255.80 346.73 43033.81 47998.31 2019-10-31 15:04:38.000 304 21255.77 346.76 43033.81 47998.30 2019-10-31 15:04:39.000 304 21255.73 346.77 43033.81 47998.30 2019-10-31 15:04:40.000 304 21255.73 346.78 43033.80 47998.30 2019-10-31 15:04:41.000 304 21255.71 346.78 43033.77 47998.27 2019-10-31 15:04:42.000 304 21255.74 346.76 43033.82 47998.28 2019-10-31 15:04:43.000 304 21255.77 346.76 43033.84 47998.30 2019-10-31 15:04:44.000 304 21255.82 346.71 43033.89 47998.30 2019-10-31 15:04:45.000 304 21255.84 346.71 43033.87 47998.34 2019-10-31 15:04:46.000 304 21255.84 346.71 43033.91 47998.36 2019-10-31 15:04:47.000 304 21255.86 346.74 43033.92 47998.40 2019-10-31 15:04:48.000 304 21255.89 346.79 43033.91 47998.40 2019-10-31 15:04:49.000 304 21255.92 346.78 43033.92 47998.42 2019-10-31 15:04:50.000 304 21255.92 346.82 43033.91 47998.42 2019-10-31 15:04:51.000 304 21255.95 346.83 43033.90 47998.45 2019-10-31 15:04:52.000 304 21256.00 346.81 43033.89 47998.45 2019-10-31 15:04:53.000 304 21256.01 346.82 43033.87 47998.44 2019-10-31 15:04:54.000 304 21255.99 346.80 43033.87 47998.46 2019-10-31 15:04:55.000 304 21256.00 346.78 43033.88 47998.44 2019-10-31 15:04:56.000 304 21255.99 346.74 43033.88 47998.41 2019-10-31 15:04:57.000 304 21255.97 346.72 43033.89 47998.41 2019-10-31 15:04:58.000 304 21256.01 346.70 43033.91 47998.44 2019-10-31 15:04:59.000 304 21256.03 346.68 43033.89 47998.46 2019-10-31 15:05:00.000 304 21256.04 346.65 43033.88 47998.47 2019-10-31 15:05:01.000 304 21256.00 346.66 43033.89 47998.47 2019-10-31 15:05:02.000 304 21256.03 346.63 43033.87 47998.47 2019-10-31 15:05:03.000 304 21256.07 346.62 43033.86 47998.45 2019-10-31 15:05:04.000 304 21256.10 346.58 43033.89 47998.49 2019-10-31 15:05:05.000 304 21256.08 346.57 43033.88 47998.50 2019-10-31 15:05:06.000 304 21256.06 346.55 43033.91 47998.49 2019-10-31 15:05:07.000 304 21256.08 346.55 43033.93 47998.52 2019-10-31 15:05:08.000 304 21256.11 346.53 43033.94 47998.53 2019-10-31 15:05:09.000 304 21256.12 346.48 43033.96 47998.52 2019-10-31 15:05:10.000 304 21256.11 346.47 43033.95 47998.54 2019-10-31 15:05:11.000 304 21256.11 346.47 43033.96 47998.55 2019-10-31 15:05:12.000 304 21256.12 346.48 43033.97 47998.53 2019-10-31 15:05:13.000 304 21256.09 346.51 43033.94 47998.58 2019-10-31 15:05:14.000 304 21256.09 346.56 43033.93 47998.57 2019-10-31 15:05:15.000 304 21256.07 346.59 43033.90 47998.55 2019-10-31 15:05:16.000 304 21256.06 346.63 43033.88 47998.48 2019-10-31 15:05:17.000 304 21256.04 346.65 43033.85 47998.46 2019-10-31 15:05:18.000 304 21256.04 346.66 43033.83 47998.45 2019-10-31 15:05:19.000 304 21256.02 346.66 43033.83 47998.40 2019-10-31 15:05:20.000 304 21256.00 346.66 43033.83 47998.41 2019-10-31 15:05:21.000 304 21255.99 346.68 43033.80 47998.39 2019-10-31 15:05:22.000 304 21255.99 346.67 43033.78 47998.40 2019-10-31 15:05:23.000 304 21255.99 346.65 43033.76 47998.35 2019-10-31 15:05:24.000 304 21255.97 346.66 43033.71 47998.34 2019-10-31 15:05:25.000 304 21255.97 346.65 43033.73 47998.33 2019-10-31 15:05:26.000 304 21255.98 346.65 43033.72 47998.33 2019-10-31 15:05:27.000 304 21255.94 346.64 43033.70 47998.30 2019-10-31 15:05:28.000 304 21255.97 346.62 43033.69 47998.28 2019-10-31 15:05:29.000 304 21255.96 346.61 43033.68 47998.28 2019-10-31 15:05:30.000 304 21255.91 346.61 43033.69 47998.29 2019-10-31 15:05:31.000 304 21255.90 346.59 43033.69 47998.25 2019-10-31 15:05:32.000 304 21255.88 346.58 43033.69 47998.22 2019-10-31 15:05:33.000 304 21255.81 346.59 43033.71 47998.24 2019-10-31 15:05:34.000 304 21255.74 346.57 43033.71 47998.20 2019-10-31 15:05:35.000 304 21255.72 346.54 43033.73 47998.19 2019-10-31 15:05:36.000 304 21255.68 346.55 43033.71 47998.15 2019-10-31 15:05:37.000 304 21255.68 346.54 43033.73 47998.12 2019-10-31 15:05:38.000 304 21255.65 346.55 43033.71 47998.11 2019-10-31 15:05:39.000 304 21255.61 346.55 43033.67 47998.09 2019-10-31 15:05:40.000 304 21255.59 346.53 43033.62 47998.05 2019-10-31 15:05:41.000 304 21255.59 346.49 43033.59 47998.03 2019-10-31 15:05:42.000 304 21255.54 346.47 43033.58 47997.99 2019-10-31 15:05:43.000 304 21255.54 346.44 43033.62 47998.00 2019-10-31 15:05:44.000 304 21255.56 346.45 43033.61 47997.98 2019-10-31 15:05:45.000 304 21255.57 346.41 43033.59 47997.96 2019-10-31 15:05:46.000 304 21255.57 346.38 43033.58 47997.96 2019-10-31 15:05:47.000 304 21255.65 346.36 43033.55 47997.98 2019-10-31 15:05:48.000 304 21255.66 346.34 43033.60 47998.00 2019-10-31 15:05:49.000 304 21255.68 346.32 43033.63 47998.00 2019-10-31 15:05:50.000 304 21255.67 346.29 43033.62 47998.04 2019-10-31 15:05:51.000 304 21255.64 346.32 43033.63 47998.06 2019-10-31 15:05:52.000 304 21255.63 346.33 43033.67 47998.08 2019-10-31 15:05:53.000 304 21255.59 346.35 43033.65 47998.01 2019-10-31 15:05:54.000 304 21255.57 346.37 43033.62 47998.03 2019-10-31 15:05:55.000 304 21255.51 346.44 43033.65 47998.02 2019-10-31 15:05:56.000 304 21255.50 346.50 43033.65 47998.02 2019-10-31 15:05:57.000 304 21255.45 346.56 43033.63 47997.96 2019-10-31 15:05:58.000 304 21255.42 346.60 43033.61 47997.95 2019-10-31 15:05:59.000 304 21255.41 346.64 43033.60 47997.92 2019-10-31 15:06:00.000 304 21255.39 346.67 43033.60 47997.90 2019-10-31 15:06:01.000 304 21255.39 346.62 43033.60 47997.91 2019-10-31 15:06:02.000 304 21255.39 346.56 43033.69 47997.93 2019-10-31 15:06:03.000 304 21255.44 346.56 43033.73 47998.00 2019-10-31 15:06:04.000 304 21255.55 346.57 43033.76 47998.05 2019-10-31 15:06:05.000 304 21255.65 346.57 43033.79 47998.13 2019-10-31 15:06:06.000 304 21255.73 346.53 43033.81 47998.20 2019-10-31 15:06:07.000 304 21255.78 346.49 43033.81 47998.21 2019-10-31 15:06:08.000 304 21255.88 346.44 43033.84 47998.27 2019-10-31 15:06:09.000 304 21255.93 346.39 43033.86 47998.32 2019-10-31 15:06:10.000 304 21256.02 346.36 43033.88 47998.38 2019-10-31 15:06:11.000 304 21256.08 346.35 43033.85 47998.44 2019-10-31 15:06:12.000 304 21256.13 346.33 43033.86 47998.50 2019-10-31 15:06:13.000 304 21256.18 346.34 43033.87 47998.51 2019-10-31 15:06:14.000 304 21256.16 346.39 43033.84 47998.54 2019-10-31 15:06:15.000 304 21256.14 346.39 43033.85 47998.53 2019-10-31 15:06:16.000 304 21256.10 346.42 43033.87 47998.53 2019-10-31 15:06:17.000 304 21256.05 346.47 43033.86 47998.47 2019-10-31 15:06:18.000 304 21255.94 346.52 43033.88 47998.43 2019-10-31 15:06:19.000 304 21255.84 346.57 43033.84 47998.38 2019-10-31 15:06:20.000 304 21255.75 346.64 43033.83 47998.29 2019-10-31 15:06:21.000 304 21255.65 346.70 43033.79 47998.26 2019-10-31 15:06:22.000 304 21255.58 346.73 43033.76 47998.21 2019-10-31 15:06:23.000 304 21255.51 346.80 43033.74 47998.11 2019-10-31 15:06:24.000 304 21255.43 346.83 43033.73 47998.06 2019-10-31 15:06:25.000 304 21255.34 346.86 43033.75 47998.04 2019-10-31 15:06:26.000 304 21255.25 346.91 43033.71 47997.95 2019-10-31 15:06:27.000 304 21255.21 346.94 43033.66 47997.90 2019-10-31 15:06:28.000 304 21255.22 346.98 43033.61 47997.85 2019-10-31 15:06:29.000 304 21255.17 346.98 43033.61 47997.84 2019-10-31 15:06:30.000 304 21255.14 346.93 43033.61 47997.78 2019-10-31 15:06:31.000 304 21255.17 346.94 43033.61 47997.80 2019-10-31 15:06:32.000 304 21255.18 346.92 43033.60 47997.78 2019-10-31 15:06:33.000 304 21255.18 346.87 43033.58 47997.83 2019-10-31 15:06:34.000 304 21255.22 346.82 43033.64 47997.82 2019-10-31 15:06:35.000 304 21255.27 346.75 43033.69 47997.88 2019-10-31 15:06:36.000 304 21255.33 346.67 43033.71 47997.91 2019-10-31 15:06:37.000 304 21255.37 346.63 43033.70 47997.95 2019-10-31 15:06:38.000 304 21255.45 346.59 43033.73 47998.01 2019-10-31 15:06:39.000 304 21255.51 346.60 43033.76 47998.05 2019-10-31 15:06:40.000 304 21255.56 346.59 43033.75 47998.10 2019-10-31 15:06:41.000 304 21255.66 346.58 43033.74 47998.12 2019-10-31 15:06:42.000 304 21255.77 346.52 43033.75 47998.14 2019-10-31 15:06:43.000 304 21255.82 346.48 43033.75 47998.21 2019-10-31 15:06:44.000 304 21255.91 346.41 43033.75 47998.21 2019-10-31 15:06:45.000 304 21255.99 346.33 43033.77 47998.28 2019-10-31 15:06:46.000 304 21256.05 346.30 43033.78 47998.32 2019-10-31 15:06:47.000 304 21256.08 346.24 43033.83 47998.40 2019-10-31 15:06:48.000 304 21256.14 346.21 43033.88 47998.44 2019-10-31 15:06:49.000 304 21256.17 346.24 43033.84 47998.45 2019-10-31 15:06:50.000 304 21256.16 346.24 43033.86 47998.49 2019-10-31 15:06:51.000 304 21256.17 346.22 43033.85 47998.50 2019-10-31 15:06:52.000 304 21256.16 346.27 43033.82 47998.48 2019-10-31 15:06:53.000 304 21256.16 346.27 43033.80 47998.43 2019-10-31 15:06:54.000 304 21256.16 346.23 43033.80 47998.44 2019-10-31 15:06:55.000 304 21256.16 346.22 43033.81 47998.41 2019-10-31 15:06:56.000 304 21256.11 346.16 43033.86 47998.44 2019-10-31 15:06:57.000 304 21256.13 346.10 43033.90 47998.43 2019-10-31 15:06:58.000 304 21256.11 346.04 43033.92 47998.47 2019-10-31 15:06:59.000 304 21256.12 346.03 43033.92 47998.51 2019-10-31 15:07:00.000 304 21256.12 346.02 43033.98 47998.52 2019-10-31 15:07:01.000 304 21256.08 346.04 43034.03 47998.56 2019-10-31 15:07:02.000 304 21256.06 346.04 43034.05 47998.53 2019-10-31 15:07:03.000 304 21256.04 346.05 43034.08 47998.57 2019-10-31 15:07:04.000 304 21256.04 346.04 43034.05 47998.58 2019-10-31 15:07:05.000 304 21255.95 346.05 43034.03 47998.54 2019-10-31 15:07:06.000 304 21255.91 346.01 43034.06 47998.53 2019-10-31 15:07:07.000 304 21255.86 346.00 43034.02 47998.51 2019-10-31 15:07:08.000 304 21255.82 346.01 43034.03 47998.49 2019-10-31 15:07:09.000 304 21255.79 346.00 43034.05 47998.45 2019-10-31 15:07:10.000 304 21255.78 345.99 43034.03 47998.44 2019-10-31 15:07:11.000 304 21255.72 346.01 43034.03 47998.40 2019-10-31 15:07:12.000 304 21255.71 345.99 43034.04 47998.43 2019-10-31 15:07:13.000 304 21255.71 345.97 43034.05 47998.41 2019-10-31 15:07:14.000 304 21255.74 345.94 43034.02 47998.41 2019-10-31 15:07:15.000 304 21255.77 345.96 43034.00 47998.44 2019-10-31 15:07:16.000 304 21255.81 345.98 43034.02 47998.44 2019-10-31 15:07:17.000 304 21255.82 345.98 43034.04 47998.48 2019-10-31 15:07:18.000 304 21255.85 345.97 43034.07 47998.48 2019-10-31 15:07:19.000 304 21255.87 345.97 43034.05 47998.51 2019-10-31 15:07:20.000 304 21255.93 345.97 43034.06 47998.54 2019-10-31 15:07:21.000 304 21255.97 345.99 43034.07 47998.53 2019-10-31 15:07:22.000 304 21255.97 346.01 43034.07 47998.53 2019-10-31 15:07:23.000 304 21255.98 346.04 43034.06 47998.55 2019-10-31 15:07:24.000 304 21255.96 346.07 43034.02 47998.53 2019-10-31 15:07:25.000 304 21255.99 346.13 43033.98 47998.52 2019-10-31 15:07:26.000 304 21255.98 346.17 43033.95 47998.48 2019-10-31 15:07:27.000 304 21255.94 346.17 43033.92 47998.44 2019-10-31 15:07:28.000 304 21255.92 346.18 43033.88 47998.42 2019-10-31 15:07:29.000 304 21255.90 346.18 43033.88 47998.38 2019-10-31 15:07:30.000 304 21255.89 346.20 43033.91 47998.38 2019-10-31 15:07:31.000 304 21255.89 346.23 43033.90 47998.39 2019-10-31 15:07:32.000 304 21255.86 346.27 43033.87 47998.32 2019-10-31 15:07:33.000 304 21255.84 346.32 43033.86 47998.34 2019-10-31 15:07:34.000 304 21255.81 346.36 43033.84 47998.33 2019-10-31 15:07:35.000 304 21255.75 346.41 43033.81 47998.29 2019-10-31 15:07:36.000 304 21255.74 346.41 43033.76 47998.23 2019-10-31 15:07:37.000 304 21255.75 346.45 43033.72 47998.21 2019-10-31 15:07:38.000 304 21255.79 346.44 43033.69 47998.19 2019-10-31 15:07:39.000 304 21255.77 346.44 43033.68 47998.17 2019-10-31 15:07:40.000 304 21255.73 346.40 43033.70 47998.14 2019-10-31 15:07:41.000 304 21255.68 346.37 43033.72 47998.11 2019-10-31 15:07:42.000 304 21255.60 346.39 43033.69 47998.11 2019-10-31 15:07:43.000 304 21255.58 346.38 43033.65 47998.09 2019-10-31 15:07:44.000 304 21255.56 346.40 43033.65 47998.05 2019-10-31 15:07:45.000 304 21255.54 346.41 43033.66 47998.04 2019-10-31 15:07:46.000 304 21255.57 346.44 43033.66 47998.06 2019-10-31 15:07:47.000 304 21255.56 346.48 43033.63 47998.04 2019-10-31 15:07:48.000 304 21255.54 346.54 43033.66 47997.99 2019-10-31 15:07:49.000 304 21255.50 346.57 43033.67 47998.01 2019-10-31 15:07:50.000 304 21255.45 346.63 43033.65 47997.98 2019-10-31 15:07:51.000 304 21255.45 346.68 43033.63 47998.00 2019-10-31 15:07:52.000 304 21255.40 346.69 43033.64 47997.96 2019-10-31 15:07:53.000 304 21255.34 346.72 43033.62 47997.97 2019-10-31 15:07:54.000 304 21255.32 346.79 43033.61 47997.92 2019-10-31 15:07:55.000 304 21255.30 346.85 43033.59 47997.89 2019-10-31 15:07:56.000 304 21255.25 346.88 43033.54 47997.84 2019-10-31 15:07:57.000 304 21255.26 346.88 43033.57 47997.81 2019-10-31 15:07:58.000 304 21255.26 346.92 43033.55 47997.79 2019-10-31 15:07:59.000 304 21255.25 346.92 43033.50 47997.74 2019-10-31 15:08:00.000 304 21255.24 346.92 43033.49 47997.76 2019-10-31 15:08:01.000 304 21255.24 346.91 43033.50 47997.75 2019-10-31 15:08:02.000 304 21255.26 346.87 43033.50 47997.77 2019-10-31 15:08:03.000 304 21255.28 346.83 43033.51 47997.79 2019-10-31 15:08:04.000 304 21255.37 346.81 43033.55 47997.83 2019-10-31 15:08:05.000 304 21255.42 346.80 43033.60 47997.89 2019-10-31 15:08:06.000 304 21255.45 346.80 43033.62 47997.92 2019-10-31 15:08:07.000 304 21255.46 346.78 43033.62 47997.94 2019-10-31 15:08:08.000 304 21255.48 346.75 43033.66 47997.96 2019-10-31 15:08:09.000 304 21255.52 346.79 43033.66 47997.97 2019-10-31 15:08:10.000 304 21255.52 346.80 43033.67 47998.03 2019-10-31 15:08:11.000 304 21255.50 346.82 43033.65 47998.03 2019-10-31 15:08:12.000 304 21255.53 346.83 43033.63 47998.05 2019-10-31 15:08:13.000 304 21255.56 346.86 43033.63 47998.06 2019-10-31 15:08:14.000 304 21255.56 346.89 43033.62 47998.05 2019-10-31 15:08:15.000 304 21255.55 346.88 43033.59 47998.02 2019-10-31 15:08:16.000 304 21255.55 346.87 43033.57 47998.02 2019-10-31 15:08:17.000 304 21255.53 346.88 43033.58 47998.00 2019-10-31 15:08:18.000 304 21255.54 346.90 43033.57 47997.98 2019-10-31 15:08:19.000 304 21255.52 346.89 43033.56 47997.96 2019-10-31 15:08:20.000 304 21255.52 346.88 43033.53 47997.97 2019-10-31 15:08:21.000 304 21255.51 346.84 43033.53 47997.95 2019-10-31 15:08:22.000 304 21255.49 346.85 43033.54 47997.92 2019-10-31 15:08:23.000 304 21255.45 346.85 43033.55 47997.94 2019-10-31 15:08:24.000 304 21255.47 346.80 43033.57 47997.96 2019-10-31 15:08:25.000 304 21255.49 346.79 43033.56 47997.92 2019-10-31 15:08:26.000 304 21255.47 346.75 43033.54 47997.93 2019-10-31 15:08:27.000 304 21255.50 346.76 43033.55 47997.94 2019-10-31 15:08:28.000 304 21255.51 346.76 43033.55 47997.92 2019-10-31 15:08:29.000 304 21255.55 346.76 43033.56 47997.92 2019-10-31 15:08:30.000 304 21255.56 346.75 43033.52 47997.92 2019-10-31 15:08:31.000 304 21255.57 346.74 43033.52 47997.94 2019-10-31 15:08:32.000 304 21255.56 346.74 43033.53 47997.94 2019-10-31 15:08:33.000 304 21255.57 346.72 43033.55 47997.95 2019-10-31 15:08:34.000 304 21255.64 346.69 43033.57 47997.97 2019-10-31 15:08:35.000 304 21255.63 346.69 43033.57 47997.98 2019-10-31 15:08:36.000 304 21255.66 346.68 43033.57 47998.01 2019-10-31 15:08:37.000 304 21255.68 346.68 43033.59 47998.02 2019-10-31 15:08:38.000 304 21255.68 346.67 43033.60 47998.03 2019-10-31 15:08:39.000 304 21255.68 346.67 43033.63 47998.05 2019-10-31 15:08:40.000 304 21255.64 346.68 43033.64 47998.05 2019-10-31 15:08:41.000 304 21255.58 346.70 43033.64 47998.05 2019-10-31 15:08:42.000 304 21255.54 346.69 43033.64 47998.02 2019-10-31 15:08:43.000 304 21255.51 346.69 43033.64 47998.04 2019-10-31 15:08:44.000 304 21255.46 346.66 43033.69 47998.04 2019-10-31 15:08:45.000 304 21255.44 346.63 43033.71 47998.02 2019-10-31 15:08:46.000 304 21255.41 346.61 43033.71 47998.02 2019-10-31 15:08:47.000 304 21255.37 346.64 43033.70 47998.04 2019-10-31 15:08:48.000 304 21255.40 346.64 43033.71 47998.03 2019-10-31 15:08:49.000 304 21255.45 346.62 43033.74 47998.05 2019-10-31 15:08:50.000 304 21255.51 346.61 43033.77 47998.05 2019-10-31 15:08:51.000 304 21255.54 346.58 43033.75 47998.08 2019-10-31 15:08:52.000 304 21255.59 346.56 43033.74 47998.11 2019-10-31 15:08:53.000 304 21255.58 346.57 43033.76 47998.14 2019-10-31 15:08:54.000 304 21255.61 346.56 43033.74 47998.13 2019-10-31 15:08:55.000 304 21255.65 346.56 43033.73 47998.17 2019-10-31 15:08:56.000 304 21255.67 346.54 43033.73 47998.16 2019-10-31 15:08:57.000 304 21255.68 346.51 43033.75 47998.19 2019-10-31 15:08:58.000 304 21255.70 346.48 43033.77 47998.21 2019-10-31 15:08:59.000 304 21255.71 346.47 43033.78 47998.22 2019-10-31 15:09:00.000 304 21255.74 346.48 43033.77 47998.23 2019-10-31 15:09:01.000 304 21255.70 346.49 43033.80 47998.24 2019-10-31 15:09:02.000 304 21255.69 346.46 43033.78 47998.24 2019-10-31 15:09:03.000 304 21255.68 346.44 43033.78 47998.20 2019-10-31 15:09:04.000 304 21255.66 346.47 43033.80 47998.23 2019-10-31 15:09:05.000 304 21255.67 346.50 43033.77 47998.20 2019-10-31 15:09:06.000 304 21255.63 346.53 43033.76 47998.21 2019-10-31 15:09:07.000 304 21255.58 346.56 43033.73 47998.18 2019-10-31 15:09:08.000 304 21255.56 346.57 43033.74 47998.17 2019-10-31 15:09:09.000 304 21255.58 346.59 43033.76 47998.12 2019-10-31 15:09:10.000 304 21255.60 346.60 43033.76 47998.11 2019-10-31 15:09:11.000 304 21255.57 346.62 43033.72 47998.13 2019-10-31 15:09:12.000 304 21255.59 346.63 43033.71 47998.13 2019-10-31 15:09:13.000 304 21255.63 346.62 43033.69 47998.10 2019-10-31 15:09:14.000 304 21255.66 346.60 43033.68 47998.11 2019-10-31 15:09:15.000 304 21255.66 346.59 43033.67 47998.10 2019-10-31 15:09:16.000 304 21255.71 346.57 43033.68 47998.11 2019-10-31 15:09:17.000 304 21255.71 346.53 43033.67 47998.12 2019-10-31 15:09:18.000 304 21255.71 346.49 43033.65 47998.10 2019-10-31 15:09:19.000 304 21255.74 346.48 43033.62 47998.07 2019-10-31 15:09:20.000 304 21255.74 346.44 43033.63 47998.09 2019-10-31 15:09:21.000 304 21255.72 346.38 43033.61 47998.05 2019-10-31 15:09:22.000 304 21255.76 346.36 43033.60 47998.06 2019-10-31 15:09:23.000 304 21255.71 346.37 43033.62 47998.07 2019-10-31 15:09:24.000 304 21255.71 346.40 43033.60 47998.04 2019-10-31 15:09:25.000 304 21255.69 346.43 43033.60 47998.06 2019-10-31 15:09:26.000 304 21255.65 346.43 43033.58 47998.06 2019-10-31 15:09:27.000 304 21255.62 346.45 43033.59 47997.99 2019-10-31 15:09:28.000 304 21255.58 346.46 43033.57 47997.99 2019-10-31 15:09:29.000 304 21255.54 346.50 43033.57 47997.97 2019-10-31 15:09:30.000 304 21255.52 346.55 43033.58 47997.98 2019-10-31 15:09:31.000 304 21255.48 346.58 43033.58 47997.97 2019-10-31 15:09:32.000 304 21255.44 346.60 43033.57 47997.95 2019-10-31 15:09:33.000 304 21255.38 346.61 43033.58 47997.92 2019-10-31 15:09:34.000 304 21255.36 346.62 43033.60 47997.92 2019-10-31 15:09:35.000 304 21255.34 346.65 43033.61 47997.92 2019-10-31 15:09:36.000 304 21255.31 346.65 43033.60 47997.89 2019-10-31 15:09:37.000 304 21255.33 346.69 43033.61 47997.90 2019-10-31 15:09:38.000 304 21255.30 346.73 43033.62 47997.90 2019-10-31 15:09:39.000 304 21255.31 346.74 43033.61 47997.91 2019-10-31 15:09:40.000 304 21255.30 346.76 43033.62 47997.90 2019-10-31 15:09:41.000 304 21255.34 346.77 43033.61 47997.90 2019-10-31 15:09:42.000 304 21255.34 346.80 43033.59 47997.89 2019-10-31 15:09:43.000 304 21255.39 346.81 43033.60 47997.94 2019-10-31 15:09:44.000 304 21255.39 346.81 43033.60 47997.88 2019-10-31 15:09:45.000 304 21255.42 346.84 43033.58 47997.92 2019-10-31 15:09:46.000 304 21255.42 346.82 43033.61 47997.95 2019-10-31 15:09:47.000 304 21255.44 346.80 43033.64 47997.96 2019-10-31 15:09:48.000 304 21255.46 346.82 43033.62 47997.95 2019-10-31 15:09:49.000 304 21255.48 346.81 43033.62 47997.95 2019-10-31 15:09:50.000 304 21255.48 346.81 43033.66 47997.97 2019-10-31 15:09:51.000 304 21255.48 346.82 43033.62 47997.97 2019-10-31 15:09:52.000 304 21255.47 346.81 43033.59 47997.97 2019-10-31 15:09:53.000 304 21255.47 346.81 43033.59 47997.93 2019-10-31 15:09:54.000 304 21255.45 346.74 43033.59 47997.96 2019-10-31 15:09:55.000 304 21255.46 346.71 43033.57 47997.95 2019-10-31 15:09:56.000 304 21255.46 346.68 43033.56 47997.93 2019-10-31 15:09:57.000 304 21255.44 346.71 43033.54 47997.92 2019-10-31 15:09:58.000 304 21255.43 346.69 43033.54 47997.92 2019-10-31 15:09:59.000 304 21255.45 346.67 43033.52 47997.89 2019-10-31 15:10:00.000 304 21255.47 346.71 43033.51 47997.90 2019-10-31 15:10:01.000 304 21255.45 346.73 43033.53 47997.86 2019-10-31 15:10:02.000 304 21255.42 346.73 43033.55 47997.85 2019-10-31 15:10:03.000 304 21255.40 346.74 43033.52 47997.87 2019-10-31 15:10:04.000 304 21255.42 346.77 43033.49 47997.87 2019-10-31 15:10:05.000 304 21255.43 346.76 43033.51 47997.86 2019-10-31 15:10:06.000 304 21255.44 346.75 43033.54 47997.86 2019-10-31 15:10:07.000 304 21255.42 346.74 43033.57 47997.89 2019-10-31 15:10:08.000 304 21255.39 346.72 43033.57 47997.90 2019-10-31 15:10:09.000 304 21255.38 346.72 43033.55 47997.90 2019-10-31 15:10:10.000 304 21255.44 346.70 43033.57 47997.91 2019-10-31 15:10:11.000 304 21255.44 346.66 43033.62 47997.95 2019-10-31 15:10:12.000 304 21255.43 346.63 43033.64 47997.97 2019-10-31 15:10:13.000 304 21255.44 346.60 43033.67 47998.00 2019-10-31 15:10:14.000 304 21255.50 346.57 43033.71 47998.01 2019-10-31 15:10:15.000 304 21255.50 346.54 43033.75 47998.07 2019-10-31 15:10:16.000 304 21255.50 346.55 43033.71 47998.05 2019-10-31 15:10:17.000 304 21255.47 346.58 43033.73 47998.09 2019-10-31 15:10:18.000 304 21255.47 346.58 43033.73 47998.10 2019-10-31 15:10:19.000 304 21255.50 346.59 43033.72 47998.11 2019-10-31 15:10:20.000 304 21255.47 346.61 43033.71 47998.09 2019-10-31 15:10:21.000 304 21255.42 346.63 43033.69 47998.07 2019-10-31 15:10:22.000 304 21255.38 346.68 43033.68 47998.05 2019-10-31 15:10:23.000 304 21255.34 346.74 43033.67 47998.01 2019-10-31 15:10:24.000 304 21255.29 346.76 43033.69 47997.96 2019-10-31 15:10:25.000 304 21255.25 346.77 43033.66 47997.92 2019-10-31 15:10:26.000 304 21255.24 346.78 43033.62 47997.90 2019-10-31 15:10:27.000 304 21255.22 346.75 43033.61 47997.85 2019-10-31 15:10:28.000 304 21255.20 346.76 43033.61 47997.84 2019-10-31 15:10:29.000 304 21255.20 346.76 43033.62 47997.83 2019-10-31 15:10:30.000 304 21255.22 346.70 43033.58 47997.83 2019-10-31 15:10:31.000 304 21255.19 346.67 43033.59 47997.79 2019-10-31 15:10:32.000 304 21255.18 346.68 43033.62 47997.79 2019-10-31 15:10:33.000 304 21255.18 346.68 43033.59 47997.78 2019-10-31 15:10:34.000 304 21255.20 346.68 43033.58 47997.77 2019-10-31 15:10:35.000 304 21255.26 346.69 43033.57 47997.77 2019-10-31 15:10:36.000 304 21255.28 346.69 43033.54 47997.76 2019-10-31 15:10:37.000 304 21255.31 346.66 43033.53 47997.82 2019-10-31 15:10:38.000 304 21255.37 346.63 43033.54 47997.78 2019-10-31 15:10:39.000 304 21255.40 346.59 43033.54 47997.84 2019-10-31 15:10:40.000 304 21255.43 346.54 43033.54 47997.85 2019-10-31 15:10:41.000 304 21255.46 346.53 43033.56 47997.82 2019-10-31 15:10:42.000 304 21255.48 346.47 43033.56 47997.89 2019-10-31 15:10:43.000 304 21255.49 346.44 43033.56 47997.89 2019-10-31 15:10:44.000 304 21255.51 346.41 43033.55 47997.91 2019-10-31 15:10:45.000 304 21255.51 346.39 43033.53 47997.93 2019-10-31 15:10:46.000 304 21255.49 346.35 43033.53 47997.93 2019-10-31 15:10:47.000 304 21255.49 346.35 43033.56 47997.91 2019-10-31 15:10:48.000 304 21255.52 346.35 43033.59 47997.94 2019-10-31 15:10:49.000 304 21255.54 346.35 43033.59 47997.94 2019-10-31 15:10:50.000 304 21255.55 346.35 43033.56 47997.95 2019-10-31 15:10:51.000 304 21255.57 346.32 43033.54 47997.94 2019-10-31 15:10:52.000 304 21255.59 346.25 43033.54 47997.92 2019-10-31 15:10:53.000 304 21255.59 346.26 43033.56 47997.97 2019-10-31 15:10:54.000 304 21255.60 346.29 43033.59 47997.97 2019-10-31 15:10:55.000 304 21255.62 346.31 43033.57 47997.97 2019-10-31 15:10:56.000 304 21255.61 346.30 43033.57 47997.97 2019-10-31 15:10:57.000 304 21255.61 346.33 43033.54 47997.99 2019-10-31 15:10:58.000 304 21255.63 346.32 43033.52 47998.02 2019-10-31 15:10:59.000 304 21255.61 346.34 43033.51 47997.95 2019-10-31 15:11:00.000 304 21255.59 346.34 43033.50 47997.95 2019-10-31 15:11:01.000 304 21255.58 346.35 43033.51 47997.95 2019-10-31 15:11:02.000 304 21255.60 346.36 43033.47 47997.92 2019-10-31 15:11:03.000 304 21255.61 346.33 43033.48 47997.92 2019-10-31 15:11:04.000 304 21255.63 346.36 43033.51 47997.95 2019-10-31 15:11:05.000 304 21255.64 346.37 43033.50 47997.91 2019-10-31 15:11:06.000 304 21255.60 346.37 43033.49 47997.92 2019-10-31 15:11:07.000 304 21255.59 346.34 43033.47 47997.90 2019-10-31 15:11:08.000 304 21255.56 346.32 43033.46 47997.88 2019-10-31 15:11:09.000 304 21255.52 346.32 43033.47 47997.90 2019-10-31 15:11:10.000 304 21255.51 346.32 43033.49 47997.87 2019-10-31 15:11:11.000 304 21255.45 346.33 43033.47 47997.85 2019-10-31 15:11:12.000 304 21255.44 346.33 43033.48 47997.85 2019-10-31 15:11:13.000 304 21255.45 346.34 43033.47 47997.86 2019-10-31 15:11:14.000 304 21255.42 346.35 43033.48 47997.83 2019-10-31 15:11:15.000 304 21255.40 346.34 43033.48 47997.81 2019-10-31 15:11:16.000 304 21255.40 346.37 43033.48 47997.81 2019-10-31 15:11:17.000 304 21255.41 346.38 43033.48 47997.80 2019-10-31 15:11:18.000 304 21255.45 346.37 43033.47 47997.83 2019-10-31 15:11:19.000 304 21255.48 346.37 43033.45 47997.78 2019-10-31 15:11:20.000 304 21255.47 346.34 43033.44 47997.80 2019-10-31 15:11:21.000 304 21255.44 346.36 43033.43 47997.80 2019-10-31 15:11:22.000 304 21255.45 346.36 43033.42 47997.79 2019-10-31 15:11:23.000 304 21255.50 346.35 43033.44 47997.80 2019-10-31 15:11:24.000 304 21255.54 346.35 43033.42 47997.81 2019-10-31 15:11:25.000 304 21255.56 346.34 43033.42 47997.77 2019-10-31 15:11:26.000 304 21255.61 346.33 43033.39 47997.81 2019-10-31 15:11:27.000 304 21255.62 346.31 43033.39 47997.83 2019-10-31 15:11:28.000 304 21255.63 346.29 43033.38 47997.81 2019-10-31 15:11:29.000 304 21255.62 346.28 43033.37 47997.81 2019-10-31 15:11:30.000 304 21255.61 346.25 43033.40 47997.83 2019-10-31 15:11:31.000 304 21255.66 346.22 43033.37 47997.81 2019-10-31 15:11:32.000 304 21255.64 346.24 43033.39 47997.83 2019-10-31 15:11:33.000 304 21255.64 346.22 43033.38 47997.83 2019-10-31 15:11:34.000 304 21255.64 346.19 43033.38 47997.82 2019-10-31 15:11:35.000 304 21255.59 346.20 43033.38 47997.81 2019-10-31 15:11:36.000 304 21255.54 346.19 43033.40 47997.78 2019-10-31 15:11:37.000 304 21255.48 346.19 43033.38 47997.79 2019-10-31 15:11:38.000 304 21255.45 346.20 43033.39 47997.76 2019-10-31 15:11:39.000 304 21255.41 346.18 43033.38 47997.70 2019-10-31 15:11:40.000 304 21255.38 346.20 43033.37 47997.70 2019-10-31 15:11:41.000 304 21255.35 346.20 43033.34 47997.70 2019-10-31 15:11:42.000 304 21255.32 346.19 43033.32 47997.69 2019-10-31 15:11:43.000 304 21255.32 346.23 43033.33 47997.67 2019-10-31 15:11:44.000 304 21255.29 346.28 43033.31 47997.69 2019-10-31 15:11:45.000 304 21255.32 346.29 43033.33 47997.68 2019-10-31 15:11:46.000 304 21255.32 346.26 43033.35 47997.67 2019-10-31 15:11:47.000 304 21255.31 346.22 43033.41 47997.71 2019-10-31 15:11:48.000 304 21255.32 346.18 43033.44 47997.71 2019-10-31 15:11:49.000 304 21255.32 346.17 43033.45 47997.74 2019-10-31 15:11:50.000 304 21255.32 346.16 43033.50 47997.78 2019-10-31 15:11:51.000 304 21255.34 346.19 43033.50 47997.80 2019-10-31 15:11:52.000 304 21255.35 346.23 43033.50 47997.81 2019-10-31 15:11:53.000 304 21255.39 346.27 43033.49 47997.81 2019-10-31 15:11:54.000 304 21255.40 346.32 43033.48 47997.80 2019-10-31 15:11:55.000 304 21255.39 346.39 43033.42 47997.83 2019-10-31 15:11:56.000 304 21255.37 346.42 43033.39 47997.76 2019-10-31 15:11:57.000 304 21255.39 346.42 43033.36 47997.72 2019-10-31 15:11:58.000 304 21255.36 346.44 43033.32 47997.73 2019-10-31 15:11:59.000 304 21255.40 346.46 43033.31 47997.67 2019-10-31 15:12:00.000 304 21255.38 346.46 43033.28 47997.68 2019-10-31 15:12:01.000 304 21255.37 346.45 43033.29 47997.67 2019-10-31 15:12:02.000 304 21255.40 346.42 43033.31 47997.66 2019-10-31 15:12:03.000 304 21255.41 346.40 43033.28 47997.63 2019-10-31 15:12:04.000 304 21255.41 346.41 43033.26 47997.63 2019-10-31 15:12:05.000 304 21255.36 346.41 43033.29 47997.65 2019-10-31 15:12:06.000 304 21255.36 346.43 43033.28 47997.60 2019-10-31 15:12:07.000 304 21255.34 346.44 43033.26 47997.60 2019-10-31 15:12:08.000 304 21255.32 346.43 43033.25 47997.59 2019-10-31 15:12:09.000 304 21255.34 346.40 43033.24 47997.57 2019-10-31 15:12:10.000 304 21255.38 346.36 43033.28 47997.61 2019-10-31 15:12:11.000 304 21255.41 346.32 43033.28 47997.61 2019-10-31 15:12:12.000 304 21255.46 346.29 43033.28 47997.64 2019-10-31 15:12:13.000 304 21255.50 346.32 43033.32 47997.66 2019-10-31 15:12:14.000 304 21255.51 346.32 43033.33 47997.68 2019-10-31 15:12:15.000 304 21255.55 346.31 43033.32 47997.73 2019-10-31 15:12:16.000 304 21255.59 346.34 43033.34 47997.72 2019-10-31 15:12:17.000 304 21255.63 346.34 43033.33 47997.77 2019-10-31 15:12:18.000 304 21255.68 346.31 43033.35 47997.78 2019-10-31 15:12:19.000 304 21255.70 346.33 43033.36 47997.82 2019-10-31 15:12:20.000 304 21255.71 346.35 43033.35 47997.82 2019-10-31 15:12:21.000 304 21255.73 346.36 43033.36 47997.84 2019-10-31 15:12:22.000 304 21255.71 346.41 43033.35 47997.86 2019-10-31 15:12:23.000 304 21255.70 346.45 43033.35 47997.84 2019-10-31 15:12:24.000 304 21255.68 346.48 43033.35 47997.84 2019-10-31 15:12:25.000 304 21255.67 346.51 43033.32 47997.84 2019-10-31 15:12:26.000 304 21255.63 346.52 43033.33 47997.84 2019-10-31 15:12:27.000 304 21255.63 346.51 43033.33 47997.79 2019-10-31 15:12:28.000 304 21255.61 346.55 43033.29 47997.80 2019-10-31 15:12:29.000 304 21255.63 346.61 43033.32 47997.80 2019-10-31 15:12:30.000 304 21255.59 346.65 43033.28 47997.76 2019-10-31 15:12:31.000 304 21255.53 346.73 43033.23 47997.71 2019-10-31 15:12:32.000 304 21255.50 346.81 43033.19 47997.65 2019-10-31 15:12:33.000 304 21255.49 346.86 43033.16 47997.64 2019-10-31 15:12:34.000 304 21255.47 346.86 43033.14 47997.59 2019-10-31 15:12:35.000 304 21255.46 346.87 43033.13 47997.61 2019-10-31 15:12:36.000 304 21255.48 346.91 43033.11 47997.57 2019-10-31 15:12:37.000 304 21255.47 346.94 43033.10 47997.55 2019-10-31 15:12:38.000 304 21255.51 346.94 43033.08 47997.55 2019-10-31 15:12:39.000 304 21255.54 346.92 43033.08 47997.52 2019-10-31 15:12:40.000 304 21255.52 346.91 43033.07 47997.54 2019-10-31 15:12:41.000 304 21255.51 346.90 43033.09 47997.56 2019-10-31 15:12:42.000 304 21255.52 346.91 43033.10 47997.54 2019-10-31 15:12:43.000 304 21255.51 346.95 43033.07 47997.53 2019-10-31 15:12:44.000 304 21255.50 346.96 43033.05 47997.50 2019-10-31 15:12:45.000 304 21255.48 346.98 43032.99 47997.48 2019-10-31 15:12:46.000 304 21255.52 346.98 43032.98 47997.46 2019-10-31 15:12:47.000 304 21255.54 346.95 43032.96 47997.42 2019-10-31 15:12:48.000 304 21255.56 346.92 43032.99 47997.43 2019-10-31 15:12:49.000 304 21255.58 346.92 43032.97 47997.44 2019-10-31 15:12:50.000 304 21255.62 346.90 43032.95 47997.44 2019-10-31 15:12:51.000 304 21255.61 346.86 43032.99 47997.47 2019-10-31 15:12:52.000 304 21255.63 346.82 43033.03 47997.50 2019-10-31 15:12:53.000 304 21255.64 346.81 43033.05 47997.47 2019-10-31 15:12:54.000 304 21255.65 346.83 43033.04 47997.52 2019-10-31 15:12:55.000 304 21255.63 346.81 43033.07 47997.54 2019-10-31 15:12:56.000 304 21255.61 346.83 43033.09 47997.55 2019-10-31 15:12:57.000 304 21255.58 346.83 43033.05 47997.56 2019-10-31 15:12:58.000 304 21255.55 346.83 43033.07 47997.53 2019-10-31 15:12:59.000 304 21255.49 346.83 43033.09 47997.56 2019-10-31 15:13:00.000 304 21255.43 346.83 43033.10 47997.52 2019-10-31 15:13:01.000 304 21255.41 346.83 43033.09 47997.52 2019-10-31 15:13:02.000 304 21255.38 346.81 43033.14 47997.51 2019-10-31 15:13:03.000 304 21255.32 346.76 43033.19 47997.51 2019-10-31 15:13:04.000 304 21255.28 346.78 43033.17 47997.47 2019-10-31 15:13:05.000 304 21255.28 346.80 43033.13 47997.50 2019-10-31 15:13:06.000 304 21255.27 346.78 43033.16 47997.49 2019-10-31 15:13:07.000 304 21255.25 346.80 43033.19 47997.49 2019-10-31 15:13:08.000 304 21255.27 346.79 43033.18 47997.51 2019-10-31 15:13:09.000 304 21255.31 346.79 43033.12 47997.51 2019-10-31 15:13:10.000 304 21255.32 346.81 43033.15 47997.51 2019-10-31 15:13:11.000 304 21255.33 346.80 43033.16 47997.49 2019-10-31 15:13:12.000 304 21255.31 346.78 43033.13 47997.50 2019-10-31 15:13:13.000 304 21255.35 346.79 43033.13 47997.50 2019-10-31 15:13:14.000 304 21255.38 346.78 43033.14 47997.55 2019-10-31 15:13:15.000 304 21255.37 346.75 43033.11 47997.49 2019-10-31 15:13:16.000 304 21255.30 346.70 43033.12 47997.51 2019-10-31 15:13:17.000 304 21255.22 346.66 43033.17 47997.47 2019-10-31 15:13:18.000 304 21255.19 346.60 43033.18 47997.45 2019-10-31 15:13:19.000 304 21255.21 346.55 43033.23 47997.49 2019-10-31 15:13:20.000 304 21255.22 346.48 43033.23 47997.47 2019-10-31 15:13:21.000 304 21255.20 346.47 43033.23 47997.50 2019-10-31 15:13:22.000 304 21255.19 346.46 43033.24 47997.49 2019-10-31 15:13:23.000 304 21255.16 346.46 43033.23 47997.50 2019-10-31 15:13:24.000 304 21255.17 346.45 43033.24 47997.49 2019-10-31 15:13:25.000 304 21255.16 346.46 43033.25 47997.50 2019-10-31 15:13:26.000 304 21255.19 346.44 43033.26 47997.52 2019-10-31 15:13:27.000 304 21255.22 346.42 43033.28 47997.51 2019-10-31 15:13:28.000 304 21255.25 346.41 43033.27 47997.51 2019-10-31 15:13:29.000 304 21255.27 346.39 43033.25 47997.56 2019-10-31 15:13:30.000 304 21255.32 346.32 43033.26 47997.56 2019-10-31 15:13:31.000 304 21255.39 346.26 43033.36 47997.59 2019-10-31 15:13:32.000 304 21255.44 346.24 43033.40 47997.66 2019-10-31 15:13:33.000 304 21255.48 346.19 43033.42 47997.72 2019-10-31 15:13:34.000 304 21255.48 346.19 43033.45 47997.75 2019-10-31 15:13:35.000 304 21255.48 346.19 43033.45 47997.77 2019-10-31 15:13:36.000 304 21255.49 346.19 43033.49 47997.78 2019-10-31 15:13:37.000 304 21255.49 346.22 43033.47 47997.83 2019-10-31 15:13:38.000 304 21255.49 346.26 43033.48 47997.82 2019-10-31 15:13:39.000 304 21255.49 346.26 43033.48 47997.81 2019-10-31 15:13:40.000 304 21255.46 346.27 43033.47 47997.80 2019-10-31 15:13:41.000 304 21255.45 346.29 43033.49 47997.80 2019-10-31 15:13:42.000 304 21255.40 346.32 43033.47 47997.79 2019-10-31 15:13:43.000 304 21255.34 346.35 43033.46 47997.77 2019-10-31 15:13:44.000 304 21255.36 346.36 43033.44 47997.76 2019-10-31 15:13:45.000 304 21255.37 346.39 43033.43 47997.74 2019-10-31 15:13:46.000 304 21255.35 346.41 43033.42 47997.73 2019-10-31 15:13:47.000 304 21255.29 346.42 43033.41 47997.72 2019-10-31 15:13:48.000 304 21255.28 346.46 43033.41 47997.73 2019-10-31 15:13:49.000 304 21255.27 346.48 43033.40 47997.70 2019-10-31 15:13:50.000 304 21255.23 346.48 43033.41 47997.69 2019-10-31 15:13:51.000 304 21255.19 346.48 43033.41 47997.68 2019-10-31 15:13:52.000 304 21255.19 346.52 43033.39 47997.67 2019-10-31 15:13:53.000 304 21255.13 346.53 43033.37 47997.63 2019-10-31 15:13:54.000 304 21255.10 346.54 43033.35 47997.63 2019-10-31 15:13:55.000 304 21255.12 346.52 43033.38 47997.60 2019-10-31 15:13:56.000 304 21255.08 346.55 43033.37 47997.58 2019-10-31 15:13:57.000 304 21255.04 346.54 43033.37 47997.58 2019-10-31 15:13:58.000 304 21255.05 346.54 43033.39 47997.57 2019-10-31 15:13:59.000 304 21255.04 346.49 43033.41 47997.59 2019-10-31 15:14:00.000 304 21255.06 346.42 43033.44 47997.59 2019-10-31 15:14:01.000 304 21255.08 346.41 43033.48 47997.59 2019-10-31 15:14:02.000 304 21255.10 346.37 43033.47 47997.62 2019-10-31 15:14:03.000 304 21255.11 346.37 43033.53 47997.66 2019-10-31 15:14:04.000 304 21255.10 346.39 43033.57 47997.68 2019-10-31 15:14:05.000 304 21255.13 346.40 43033.53 47997.72 2019-10-31 15:14:06.000 304 21255.11 346.41 43033.53 47997.72 2019-10-31 15:14:07.000 304 21255.11 346.44 43033.53 47997.73 2019-10-31 15:14:08.000 304 21255.15 346.50 43033.53 47997.75 2019-10-31 15:14:09.000 304 21255.17 346.53 43033.52 47997.75 2019-10-31 15:14:10.000 304 21255.12 346.58 43033.49 47997.72 2019-10-31 15:14:11.000 304 21255.11 346.59 43033.48 47997.73 2019-10-31 15:14:12.000 304 21255.09 346.63 43033.43 47997.68 2019-10-31 15:14:13.000 304 21255.10 346.63 43033.43 47997.67 2019-10-31 15:14:14.000 304 21255.08 346.68 43033.42 47997.64 2019-10-31 15:14:15.000 304 21255.09 346.71 43033.39 47997.64 2019-10-31 15:14:16.000 304 21255.08 346.76 43033.38 47997.65 2019-10-31 15:14:17.000 304 21255.04 346.81 43033.37 47997.61 2019-10-31 15:14:18.000 304 21255.04 346.85 43033.38 47997.61 2019-10-31 15:14:19.000 304 21255.04 346.88 43033.39 47997.58 2019-10-31 15:14:20.000 304 21255.00 346.89 43033.38 47997.57 2019-10-31 15:14:21.000 304 21255.02 346.91 43033.39 47997.59 2019-10-31 15:14:22.000 304 21255.06 346.88 43033.43 47997.59 2019-10-31 15:14:23.000 304 21255.09 346.87 43033.44 47997.60 2019-10-31 15:14:24.000 304 21255.16 346.84 43033.42 47997.65 2019-10-31 15:14:25.000 304 21255.24 346.82 43033.46 47997.68 2019-10-31 15:14:26.000 304 21255.27 346.82 43033.51 47997.71 2019-10-31 15:14:27.000 304 21255.30 346.84 43033.52 47997.77 2019-10-31 15:14:28.000 304 21255.32 346.79 43033.56 47997.80 2019-10-31 15:14:29.000 304 21255.33 346.83 43033.57 47997.85 2019-10-31 15:14:30.000 304 21255.37 346.89 43033.59 47997.87 2019-10-31 15:14:31.000 304 21255.38 346.95 43033.56 47997.90 2019-10-31 15:14:32.000 304 21255.37 346.99 43033.57 47997.87 2019-10-31 15:14:33.000 304 21255.41 347.03 43033.52 47997.89 2019-10-31 15:14:34.000 304 21255.43 347.06 43033.50 47997.90 2019-10-31 15:14:35.000 304 21255.42 347.11 43033.48 47997.87 2019-10-31 15:14:36.000 304 21255.46 347.11 43033.47 47997.88 2019-10-31 15:14:37.000 304 21255.44 347.10 43033.46 47997.87 2019-10-31 15:14:38.000 304 21255.43 347.11 43033.45 47997.84 2019-10-31 15:14:39.000 304 21255.45 347.10 43033.46 47997.83 2019-10-31 15:14:40.000 304 21255.41 347.11 43033.49 47997.86 2019-10-31 15:14:41.000 304 21255.41 347.11 43033.51 47997.83 2019-10-31 15:14:42.000 304 21255.39 347.14 43033.49 47997.83 2019-10-31 15:14:43.000 304 21255.36 347.14 43033.48 47997.82 2019-10-31 15:14:44.000 304 21255.34 347.13 43033.46 47997.82 2019-10-31 15:14:45.000 304 21255.36 347.15 43033.40 47997.79 2019-10-31 15:14:46.000 304 21255.34 347.19 43033.38 47997.74 2019-10-31 15:14:47.000 304 21255.29 347.21 43033.37 47997.76 2019-10-31 15:14:48.000 304 21255.27 347.24 43033.41 47997.73 2019-10-31 15:14:49.000 304 21255.20 347.28 43033.39 47997.70 2019-10-31 15:14:50.000 304 21255.16 347.33 43033.35 47997.67 2019-10-31 15:14:51.000 304 21255.14 347.39 43033.33 47997.61 2019-10-31 15:14:52.000 304 21255.09 347.47 43033.31 47997.58 2019-10-31 15:14:53.000 304 21255.05 347.51 43033.31 47997.52 2019-10-31 15:14:54.000 304 21255.02 347.54 43033.26 47997.49 2019-10-31 15:14:55.000 304 21254.99 347.54 43033.25 47997.45 2019-10-31 15:14:56.000 304 21254.98 347.55 43033.21 47997.43 2019-10-31 15:14:57.000 304 21254.96 347.56 43033.19 47997.40 2019-10-31 15:14:58.000 304 21254.96 347.58 43033.18 47997.38 2019-10-31 15:14:59.000 304 21254.95 347.62 43033.17 47997.40 2019-10-31 15:15:00.000 304 21254.91 347.64 43033.13 47997.37 2019-10-31 15:15:01.000 304 21254.85 347.67 43033.09 47997.33 2019-10-31 15:15:02.000 304 21254.84 347.65 43033.07 47997.28 2019-10-31 15:15:03.000 304 21254.80 347.65 43033.03 47997.22 2019-10-31 15:15:04.000 304 21254.79 347.67 43033.04 47997.21 2019-10-31 15:15:05.000 304 21254.78 347.70 43033.03 47997.16 2019-10-31 15:15:06.000 304 21254.79 347.69 43033.00 47997.15 2019-10-31 15:15:07.000 304 21254.82 347.65 43033.02 47997.14 2019-10-31 15:15:08.000 304 21254.87 347.64 43032.99 47997.15 2019-10-31 15:15:09.000 304 21254.89 347.64 43032.97 47997.19 2019-10-31 15:15:10.000 304 21254.90 347.65 43033.00 47997.21 2019-10-31 15:15:11.000 304 21254.92 347.64 43033.02 47997.18 2019-10-31 15:15:12.000 304 21254.95 347.63 43032.99 47997.22 2019-10-31 15:15:13.000 304 21254.93 347.63 43033.02 47997.21 2019-10-31 15:15:14.000 304 21254.91 347.63 43032.99 47997.23 2019-10-31 15:15:15.000 304 21254.93 347.63 43032.99 47997.21 2019-10-31 15:15:16.000 304 21254.95 347.60 43033.02 47997.24 2019-10-31 15:15:17.000 304 21254.94 347.61 43033.04 47997.26 2019-10-31 15:15:18.000 304 21254.88 347.63 43033.06 47997.24 2019-10-31 15:15:19.000 304 21254.82 347.64 43033.07 47997.23 2019-10-31 15:15:20.000 304 21254.73 347.69 43033.08 47997.18 2019-10-31 15:15:21.000 304 21254.64 347.77 43033.06 47997.15 2019-10-31 15:15:22.000 304 21254.59 347.79 43033.00 47997.13 2019-10-31 15:15:23.000 304 21254.56 347.82 43032.97 47997.05 2019-10-31 15:15:24.000 304 21254.55 347.77 43033.00 47997.05 2019-10-31 15:15:25.000 304 21254.54 347.75 43033.01 47997.01 2019-10-31 15:15:26.000 304 21254.58 347.73 43033.03 47997.04 2019-10-31 15:15:27.000 304 21254.54 347.75 43032.99 47997.00 2019-10-31 15:15:28.000 304 21254.55 347.75 43032.98 47997.02 2019-10-31 15:15:29.000 304 21254.58 347.76 43032.97 47997.00 2019-10-31 15:15:30.000 304 21254.60 347.75 43032.99 47997.01 2019-10-31 15:15:31.000 304 21254.60 347.76 43032.97 47997.01 2019-10-31 15:15:32.000 304 21254.63 347.76 43032.94 47997.01 2019-10-31 15:15:33.000 304 21254.65 347.78 43032.90 47996.98 2019-10-31 15:15:34.000 304 21254.69 347.75 43032.92 47996.98 2019-10-31 15:15:35.000 304 21254.78 347.66 43032.93 47997.01 2019-10-31 15:15:36.000 304 21254.83 347.59 43032.94 47997.06 2019-10-31 15:15:37.000 304 21254.89 347.55 43032.94 47997.05 2019-10-31 15:15:38.000 304 21254.93 347.53 43032.93 47997.10 2019-10-31 15:15:39.000 304 21254.93 347.54 43032.93 47997.12 2019-10-31 15:15:40.000 304 21254.93 347.54 43032.91 47997.12 2019-10-31 15:15:41.000 304 21254.95 347.52 43032.90 47997.11 2019-10-31 15:15:42.000 304 21254.97 347.49 43032.89 47997.10 2019-10-31 15:15:43.000 304 21255.00 347.47 43032.85 47997.08 2019-10-31 15:15:44.000 304 21255.02 347.46 43032.81 47997.05 2019-10-31 15:15:45.000 304 21255.02 347.44 43032.75 47997.05 2019-10-31 15:15:46.000 304 21255.02 347.40 43032.74 47997.00 2019-10-31 15:15:47.000 304 21255.00 347.31 43032.75 47996.98 2019-10-31 15:15:48.000 304 21255.05 347.28 43032.75 47996.98 2019-10-31 15:15:49.000 304 21255.08 347.20 43032.76 47997.02 2019-10-31 15:15:50.000 304 21255.11 347.15 43032.80 47997.04 2019-10-31 15:15:51.000 304 21255.14 347.19 43032.81 47997.08 2019-10-31 15:15:52.000 304 21255.19 347.19 43032.85 47997.12 2019-10-31 15:15:53.000 304 21255.21 347.20 43032.81 47997.17 2019-10-31 15:15:54.000 304 21255.22 347.21 43032.80 47997.19 2019-10-31 15:15:55.000 304 21255.24 347.23 43032.80 47997.18 2019-10-31 15:15:56.000 304 21255.30 347.27 43032.80 47997.19 2019-10-31 15:15:57.000 304 21255.40 347.30 43032.78 47997.19 2019-10-31 15:15:58.000 304 21255.43 347.29 43032.78 47997.21 2019-10-31 15:15:59.000 304 21255.45 347.25 43032.78 47997.24 2019-10-31 15:16:00.000 304 21255.43 347.21 43032.81 47997.23 2019-10-31 15:16:01.000 304 21255.42 347.18 43032.86 47997.27 2019-10-31 15:16:02.000 304 21255.40 347.14 43032.92 47997.30 2019-10-31 15:16:03.000 304 21255.31 347.12 43032.95 47997.28 2019-10-31 15:16:04.000 304 21255.25 347.13 43032.98 47997.33 2019-10-31 15:16:05.000 304 21255.24 347.15 43033.02 47997.34 2019-10-31 15:16:06.000 304 21255.24 347.14 43033.08 47997.34 2019-10-31 15:16:07.000 304 21255.23 347.11 43033.08 47997.38 2019-10-31 15:16:08.000 304 21255.24 347.13 43033.09 47997.38 2019-10-31 15:16:09.000 304 21255.21 347.16 43033.11 47997.40 2019-10-31 15:16:10.000 304 21255.18 347.19 43033.11 47997.42 2019-10-31 15:16:11.000 304 21255.16 347.21 43033.14 47997.41 2019-10-31 15:16:12.000 304 21255.16 347.19 43033.14 47997.43 2019-10-31 15:16:13.000 304 21255.14 347.19 43033.16 47997.43 2019-10-31 15:16:14.000 304 21255.11 347.17 43033.19 47997.43 2019-10-31 15:16:15.000 304 21255.12 347.15 43033.20 47997.46 2019-10-31 15:16:16.000 304 21255.13 347.17 43033.22 47997.48 2019-10-31 15:16:17.000 304 21255.11 347.17 43033.25 47997.48 2019-10-31 15:16:18.000 304 21255.12 347.16 43033.24 47997.48 2019-10-31 15:16:19.000 304 21255.06 347.18 43033.23 47997.45 2019-10-31 15:16:20.000 304 21255.02 347.17 43033.20 47997.47 2019-10-31 15:16:21.000 304 21254.99 347.16 43033.23 47997.43 2019-10-31 15:16:22.000 304 21254.96 347.17 43033.19 47997.43 2019-10-31 15:16:23.000 304 21254.95 347.17 43033.20 47997.41 2019-10-31 15:16:24.000 304 21254.97 347.15 43033.21 47997.41 2019-10-31 15:16:25.000 304 21254.99 347.14 43033.21 47997.40 2019-10-31 15:16:26.000 304 21255.05 347.11 43033.22 47997.44 2019-10-31 15:16:27.000 304 21255.10 347.09 43033.23 47997.45 2019-10-31 15:16:28.000 304 21255.12 347.08 43033.23 47997.46 2019-10-31 15:16:29.000 304 21255.15 347.04 43033.24 47997.49 2019-10-31 15:16:30.000 304 21255.18 347.04 43033.27 47997.53 2019-10-31 15:16:31.000 304 21255.21 347.04 43033.28 47997.56 2019-10-31 15:16:32.000 304 21255.24 347.08 43033.26 47997.57 2019-10-31 15:16:33.000 304 21255.23 347.11 43033.25 47997.55 2019-10-31 15:16:34.000 304 21255.24 347.10 43033.22 47997.52 2019-10-31 15:16:35.000 304 21255.18 347.13 43033.20 47997.50 2019-10-31 15:16:36.000 304 21255.16 347.16 43033.17 47997.47 2019-10-31 15:16:37.000 304 21255.13 347.17 43033.17 47997.45 2019-10-31 15:16:38.000 304 21255.12 347.19 43033.13 47997.44 2019-10-31 15:16:39.000 304 21255.12 347.24 43033.12 47997.42 2019-10-31 15:16:40.000 304 21255.07 347.25 43033.13 47997.40 2019-10-31 15:16:41.000 304 21255.03 347.26 43033.12 47997.36 2019-10-31 15:16:42.000 304 21255.02 347.28 43033.13 47997.36 2019-10-31 15:16:43.000 304 21254.99 347.28 43033.12 47997.34 2019-10-31 15:16:44.000 304 21254.97 347.29 43033.11 47997.33 2019-10-31 15:16:45.000 304 21254.97 347.34 43033.10 47997.31 2019-10-31 15:16:46.000 304 21254.98 347.35 43033.11 47997.29 2019-10-31 15:16:47.000 304 21254.99 347.33 43033.11 47997.28 2019-10-31 15:16:48.000 304 21254.98 347.36 43033.09 47997.28 2019-10-31 15:16:49.000 304 21254.97 347.35 43033.06 47997.29 2019-10-31 15:16:50.000 304 21254.96 347.36 43033.11 47997.29 2019-10-31 15:16:51.000 304 21254.97 347.39 43033.15 47997.29 2019-10-31 15:16:52.000 304 21254.97 347.42 43033.11 47997.29 2019-10-31 15:16:53.000 304 21254.95 347.47 43033.09 47997.27 2019-10-31 15:16:54.000 304 21254.98 347.51 43033.08 47997.29 2019-10-31 15:16:55.000 304 21254.96 347.51 43033.07 47997.27 2019-10-31 15:16:56.000 304 21254.96 347.53 43033.05 47997.25 2019-10-31 15:16:57.000 304 21254.95 347.58 43033.07 47997.24 2019-10-31 15:16:58.000 304 21254.98 347.59 43033.05 47997.27 2019-10-31 15:16:59.000 304 21254.98 347.57 43033.06 47997.27 2019-10-31 15:17:00.000 304 21254.96 347.56 43033.07 47997.24 2019-10-31 15:17:01.000 304 21254.92 347.56 43033.06 47997.22 2019-10-31 15:17:02.000 304 21254.91 347.59 43033.04 47997.23 2019-10-31 15:17:03.000 304 21254.90 347.61 43033.04 47997.23 2019-10-31 15:17:04.000 304 21254.92 347.61 43033.06 47997.23 2019-10-31 15:17:05.000 304 21254.93 347.63 43033.07 47997.25 2019-10-31 15:17:06.000 304 21254.95 347.58 43033.10 47997.24 2019-10-31 15:17:07.000 304 21254.92 347.63 43033.09 47997.26 2019-10-31 15:17:08.000 304 21254.91 347.63 43033.09 47997.28 2019-10-31 15:17:09.000 304 21254.91 347.63 43033.10 47997.28 2019-10-31 15:17:10.000 304 21254.88 347.61 43033.08 47997.27 2019-10-31 15:17:11.000 304 21254.89 347.62 43033.10 47997.25 2019-10-31 15:17:12.000 304 21254.87 347.60 43033.08 47997.24 2019-10-31 15:17:13.000 304 21254.86 347.57 43033.08 47997.26 2019-10-31 15:17:14.000 304 21254.87 347.54 43033.09 47997.28 2019-10-31 15:17:15.000 304 21254.91 347.52 43033.07 47997.26 2019-10-31 15:17:16.000 304 21254.91 347.51 43033.05 47997.26 2019-10-31 15:17:17.000 304 21254.92 347.50 43033.06 47997.25 2019-10-31 15:17:18.000 304 21254.91 347.45 43033.12 47997.27 2019-10-31 15:17:19.000 304 21254.91 347.42 43033.09 47997.29 2019-10-31 15:17:20.000 304 21254.92 347.36 43033.14 47997.28 2019-10-31 15:17:21.000 304 21254.90 347.33 43033.17 47997.32 2019-10-31 15:17:22.000 304 21254.91 347.32 43033.21 47997.31 2019-10-31 15:17:23.000 304 21254.92 347.29 43033.24 47997.35 2019-10-31 15:17:24.000 304 21254.88 347.26 43033.22 47997.36 2019-10-31 15:17:25.000 304 21254.91 347.26 43033.23 47997.38 2019-10-31 15:17:26.000 304 21254.92 347.28 43033.25 47997.38 2019-10-31 15:17:27.000 304 21254.93 347.31 43033.28 47997.43 2019-10-31 15:17:28.000 304 21254.90 347.32 43033.32 47997.44 2019-10-31 15:17:29.000 304 21254.91 347.33 43033.32 47997.43 2019-10-31 15:17:30.000 304 21254.89 347.34 43033.29 47997.44 2019-10-31 15:17:31.000 304 21254.89 347.35 43033.28 47997.43 2019-10-31 15:17:32.000 304 21254.91 347.36 43033.27 47997.43 2019-10-31 15:17:33.000 304 21254.89 347.36 43033.26 47997.43 2019-10-31 15:17:34.000 304 21254.87 347.35 43033.28 47997.43 2019-10-31 15:17:35.000 304 21254.85 347.33 43033.28 47997.44 2019-10-31 15:17:36.000 304 21254.88 347.31 43033.30 47997.45 2019-10-31 15:17:37.000 304 21254.93 347.33 43033.35 47997.46 2019-10-31 15:17:38.000 304 21254.89 347.33 43033.37 47997.48 2019-10-31 15:17:39.000 304 21254.89 347.34 43033.35 47997.47 2019-10-31 15:17:40.000 304 21254.87 347.32 43033.34 47997.47 2019-10-31 15:17:41.000 304 21254.87 347.32 43033.35 47997.50 2019-10-31 15:17:42.000 304 21254.87 347.32 43033.35 47997.48 2019-10-31 15:17:43.000 304 21254.87 347.33 43033.35 47997.47 2019-10-31 15:17:44.000 304 21254.91 347.35 43033.35 47997.50 2019-10-31 15:17:45.000 304 21254.95 347.37 43033.36 47997.50 2019-10-31 15:17:46.000 304 21254.92 347.39 43033.37 47997.52 2019-10-31 15:17:47.000 304 21254.92 347.36 43033.39 47997.55 2019-10-31 15:17:48.000 304 21254.91 347.34 43033.38 47997.54 2019-10-31 15:17:49.000 304 21254.93 347.31 43033.38 47997.55 2019-10-31 15:17:50.000 304 21254.90 347.28 43033.40 47997.55 2019-10-31 15:17:51.000 304 21254.85 347.26 43033.39 47997.56 2019-10-31 15:17:52.000 304 21254.83 347.23 43033.42 47997.56 2019-10-31 15:17:53.000 304 21254.81 347.19 43033.45 47997.52 2019-10-31 15:17:54.000 304 21254.78 347.17 43033.44 47997.56 2019-10-31 15:17:55.000 304 21254.79 347.13 43033.45 47997.51 2019-10-31 15:17:56.000 304 21254.77 347.13 43033.43 47997.51 2019-10-31 15:17:57.000 304 21254.82 347.12 43033.43 47997.52 2019-10-31 15:17:58.000 304 21254.84 347.13 43033.46 47997.52 2019-10-31 15:17:59.000 304 21254.85 347.14 43033.46 47997.53 2019-10-31 15:18:00.000 304 21254.89 347.12 43033.46 47997.57 2019-10-31 15:18:01.000 304 21254.91 347.14 43033.46 47997.60 2019-10-31 15:18:02.000 304 21254.92 347.17 43033.46 47997.61 2019-10-31 15:18:03.000 304 21254.88 347.19 43033.47 47997.59 2019-10-31 15:18:04.000 304 21254.84 347.21 43033.49 47997.59 2019-10-31 15:18:05.000 304 21254.82 347.23 43033.49 47997.58 2019-10-31 15:18:06.000 304 21254.77 347.29 43033.50 47997.57 2019-10-31 15:18:07.000 304 21254.70 347.34 43033.50 47997.56 2019-10-31 15:18:08.000 304 21254.66 347.36 43033.46 47997.54 2019-10-31 15:18:09.000 304 21254.61 347.36 43033.44 47997.45 2019-10-31 15:18:10.000 304 21254.56 347.40 43033.43 47997.46 2019-10-31 15:18:11.000 304 21254.52 347.44 43033.38 47997.43 2019-10-31 15:18:12.000 304 21254.50 347.48 43033.38 47997.39 2019-10-31 15:18:13.000 304 21254.43 347.49 43033.37 47997.36 2019-10-31 15:18:14.000 304 21254.38 347.52 43033.34 47997.34 2019-10-31 15:18:15.000 304 21254.33 347.53 43033.33 47997.26 2019-10-31 15:18:16.000 304 21254.29 347.55 43033.34 47997.25 2019-10-31 15:18:17.000 304 21254.27 347.54 43033.32 47997.22 2019-10-31 15:18:18.000 304 21254.27 347.54 43033.31 47997.23 2019-10-31 15:18:19.000 304 21254.28 347.51 43033.32 47997.19 2019-10-31 15:18:20.000 304 21254.25 347.54 43033.32 47997.17 2019-10-31 15:18:21.000 304 21254.21 347.56 43033.28 47997.15 2019-10-31 15:18:22.000 304 21254.24 347.52 43033.27 47997.20 2019-10-31 15:18:23.000 304 21254.28 347.50 43033.34 47997.17 2019-10-31 15:18:24.000 304 21254.30 347.55 43033.39 47997.16 2019-10-31 15:18:25.000 304 21254.29 347.59 43033.33 47997.18 2019-10-31 15:18:26.000 304 21254.33 347.62 43033.32 47997.18 2019-10-31 15:18:27.000 304 21254.35 347.65 43033.28 47997.18 2019-10-31 15:18:28.000 304 21254.40 347.68 43033.25 47997.17 2019-10-31 15:18:29.000 304 21254.42 347.68 43033.23 47997.15 2019-10-31 15:18:30.000 304 21254.49 347.69 43033.19 47997.18 2019-10-31 15:18:31.000 304 21254.53 347.73 43033.18 47997.18 2019-10-31 15:18:32.000 304 21254.58 347.77 43033.16 47997.18 2019-10-31 15:18:33.000 304 21254.59 347.77 43033.15 47997.18 2019-10-31 15:18:34.000 304 21254.66 347.79 43033.19 47997.21 2019-10-31 15:18:35.000 304 21254.66 347.80 43033.19 47997.22 2019-10-31 15:18:36.000 304 21254.67 347.81 43033.17 47997.23 2019-10-31 15:18:37.000 304 21254.71 347.81 43033.18 47997.25 2019-10-31 15:18:38.000 304 21254.69 347.79 43033.20 47997.27 2019-10-31 15:18:39.000 304 21254.65 347.74 43033.21 47997.29 2019-10-31 15:18:40.000 304 21254.67 347.70 43033.21 47997.23 2019-10-31 15:18:41.000 304 21254.65 347.69 43033.20 47997.26 2019-10-31 15:18:42.000 304 21254.62 347.66 43033.17 47997.27 2019-10-31 15:18:43.000 304 21254.62 347.64 43033.15 47997.25 2019-10-31 15:18:44.000 304 21254.66 347.58 43033.12 47997.25 2019-10-31 15:18:45.000 304 21254.67 347.58 43033.11 47997.22 2019-10-31 15:18:46.000 304 21254.66 347.53 43033.11 47997.22 2019-10-31 15:18:47.000 304 21254.65 347.51 43033.13 47997.21 2019-10-31 15:18:48.000 304 21254.68 347.47 43033.12 47997.22 2019-10-31 15:18:49.000 304 21254.73 347.46 43033.14 47997.26 2019-10-31 15:18:50.000 304 21254.74 347.48 43033.12 47997.25 2019-10-31 15:18:51.000 304 21254.75 347.49 43033.07 47997.20 2019-10-31 15:18:52.000 304 21254.75 347.49 43033.06 47997.22 2019-10-31 15:18:53.000 304 21254.74 347.49 43033.05 47997.16 2019-10-31 15:18:54.000 304 21254.74 347.50 43033.02 47997.15 2019-10-31 15:18:55.000 304 21254.76 347.47 43032.98 47997.13 2019-10-31 15:18:56.000 304 21254.75 347.39 43032.96 47997.12 2019-10-31 15:18:57.000 304 21254.72 347.35 43033.01 47997.13 2019-10-31 15:18:58.000 304 21254.72 347.32 43033.01 47997.14 2019-10-31 15:18:59.000 304 21254.71 347.31 43033.03 47997.16 2019-10-31 15:19:00.000 304 21254.67 347.35 43032.99 47997.17 2019-10-31 15:19:01.000 304 21254.67 347.39 43033.00 47997.10 2019-10-31 15:19:02.000 304 21254.66 347.43 43032.95 47997.08 2019-10-31 15:19:03.000 304 21254.63 347.42 43032.91 47997.05 2019-10-31 15:19:04.000 304 21254.61 347.41 43032.93 47997.02 2019-10-31 15:19:05.000 304 21254.51 347.49 43032.88 47997.00 2019-10-31 15:19:06.000 304 21254.48 347.63 43032.83 47996.94 2019-10-31 15:19:07.000 304 21254.49 347.70 43032.74 47996.89 2019-10-31 15:19:08.000 304 21254.52 347.74 43032.70 47996.80 2019-10-31 15:19:09.000 304 21254.49 347.74 43032.63 47996.75 2019-10-31 15:19:10.000 304 21254.45 347.78 43032.62 47996.69 2019-10-31 15:19:11.000 304 21254.45 347.80 43032.60 47996.65 2019-10-31 15:19:12.000 304 21254.44 347.82 43032.58 47996.63 2019-10-31 15:19:13.000 304 21254.46 347.82 43032.54 47996.60 2019-10-31 15:19:14.000 304 21254.44 347.81 43032.52 47996.56 2019-10-31 15:19:15.000 304 21254.45 347.78 43032.50 47996.55 2019-10-31 15:19:16.000 304 21254.50 347.73 43032.53 47996.59 2019-10-31 15:19:17.000 304 21254.53 347.73 43032.55 47996.60 2019-10-31 15:19:18.000 304 21254.50 347.73 43032.53 47996.63 2019-10-31 15:19:19.000 304 21254.48 347.72 43032.55 47996.65 2019-10-31 15:19:20.000 304 21254.45 347.74 43032.59 47996.63 2019-10-31 15:19:21.000 304 21254.41 347.76 43032.61 47996.64 2019-10-31 15:19:22.000 304 21254.40 347.79 43032.60 47996.64 2019-10-31 15:19:23.000 304 21254.34 347.81 43032.64 47996.62 2019-10-31 15:19:24.000 304 21254.35 347.82 43032.64 47996.62 2019-10-31 15:19:25.000 304 21254.34 347.83 43032.67 47996.62 2019-10-31 15:19:26.000 304 21254.32 347.82 43032.67 47996.62 2019-10-31 15:19:27.000 304 21254.32 347.82 43032.66 47996.61 2019-10-31 15:19:28.000 304 21254.36 347.79 43032.67 47996.61 2019-10-31 15:19:29.000 304 21254.38 347.76 43032.66 47996.63 2019-10-31 15:19:30.000 304 21254.41 347.72 43032.68 47996.66 2019-10-31 15:19:31.000 304 21254.43 347.68 43032.70 47996.67 2019-10-31 15:19:32.000 304 21254.45 347.64 43032.72 47996.73 2019-10-31 15:19:33.000 304 21254.48 347.60 43032.74 47996.74 2019-10-31 15:19:34.000 304 21254.52 347.56 43032.77 47996.80 2019-10-31 15:19:35.000 304 21254.58 347.50 43032.78 47996.82 2019-10-31 15:19:36.000 304 21254.61 347.44 43032.81 47996.88 2019-10-31 15:19:37.000 304 21254.62 347.39 43032.83 47996.91 2019-10-31 15:19:38.000 304 21254.65 347.37 43032.88 47996.95 2019-10-31 15:19:39.000 304 21254.66 347.36 43032.92 47997.00 2019-10-31 15:19:40.000 304 21254.67 347.32 43032.95 47997.01 2019-10-31 15:19:41.000 304 21254.69 347.28 43032.98 47997.03 2019-10-31 15:19:42.000 304 21254.66 347.25 43033.00 47997.05 2019-10-31 15:19:43.000 304 21254.69 347.21 43033.01 47997.09 2019-10-31 15:19:44.000 304 21254.71 347.20 43033.03 47997.13 2019-10-31 15:19:45.000 304 21254.69 347.16 43033.06 47997.15 2019-10-31 15:19:46.000 304 21254.68 347.13 43033.08 47997.13 2019-10-31 15:19:47.000 304 21254.68 347.09 43033.11 47997.18 2019-10-31 15:19:48.000 304 21254.67 347.09 43033.14 47997.21 2019-10-31 15:19:49.000 304 21254.66 347.08 43033.17 47997.21 2019-10-31 15:19:50.000 304 21254.66 347.06 43033.20 47997.22 2019-10-31 15:19:51.000 304 21254.63 347.04 43033.23 47997.25 2019-10-31 15:19:52.000 304 21254.61 347.04 43033.26 47997.29 2019-10-31 15:19:53.000 304 21254.62 347.08 43033.24 47997.29 2019-10-31 15:19:54.000 304 21254.63 347.14 43033.24 47997.29 2019-10-31 15:19:55.000 304 21254.61 347.16 43033.27 47997.30 2019-10-31 15:19:56.000 304 21254.59 347.19 43033.25 47997.31 2019-10-31 15:19:57.000 304 21254.60 347.23 43033.24 47997.27 2019-10-31 15:19:58.000 304 21254.58 347.26 43033.25 47997.29 2019-10-31 15:19:59.000 304 21254.58 347.28 43033.27 47997.26 2019-10-31 15:20:00.000 304 21254.56 347.28 43033.23 47997.27 2019-10-31 15:20:01.000 304 21254.54 347.31 43033.20 47997.27 2019-10-31 15:20:02.000 304 21254.50 347.32 43033.21 47997.24 2019-10-31 15:20:03.000 304 21254.48 347.32 43033.21 47997.25 2019-10-31 15:20:04.000 304 21254.48 347.33 43033.21 47997.23 2019-10-31 15:20:05.000 304 21254.44 347.36 43033.20 47997.24 2019-10-31 15:20:06.000 304 21254.40 347.40 43033.20 47997.15 2019-10-31 15:20:07.000 304 21254.39 347.43 43033.17 47997.16 2019-10-31 15:20:08.000 304 21254.38 347.43 43033.17 47997.13 2019-10-31 15:20:09.000 304 21254.38 347.43 43033.13 47997.12 2019-10-31 15:20:10.000 304 21254.36 347.39 43033.16 47997.11 2019-10-31 15:20:11.000 304 21254.33 347.40 43033.14 47997.10 2019-10-31 15:20:12.000 304 21254.33 347.42 43033.15 47997.10 2019-10-31 15:20:13.000 304 21254.30 347.42 43033.19 47997.10 2019-10-31 15:20:14.000 304 21254.30 347.39 43033.20 47997.08 2019-10-31 15:20:15.000 304 21254.27 347.40 43033.21 47997.09 2019-10-31 15:20:16.000 304 21254.31 347.41 43033.22 47997.07 2019-10-31 15:20:17.000 304 21254.31 347.41 43033.19 47997.11 2019-10-31 15:20:18.000 304 21254.33 347.42 43033.19 47997.10 2019-10-31 15:20:19.000 304 21254.36 347.42 43033.16 47997.09 2019-10-31 15:20:20.000 304 21254.37 347.38 43033.20 47997.12 2019-10-31 15:20:21.000 304 21254.39 347.34 43033.21 47997.15 2019-10-31 15:20:22.000 304 21254.38 347.33 43033.20 47997.15 2019-10-31 15:20:23.000 304 21254.41 347.36 43033.20 47997.15 2019-10-31 15:20:24.000 304 21254.41 347.33 43033.20 47997.18 2019-10-31 15:20:25.000 304 21254.42 347.34 43033.23 47997.17 2019-10-31 15:20:26.000 304 21254.45 347.33 43033.24 47997.19 2019-10-31 15:20:27.000 304 21254.53 347.36 43033.25 47997.22 2019-10-31 15:20:28.000 304 21254.57 347.39 43033.23 47997.25 2019-10-31 15:20:29.000 304 21254.58 347.44 43033.18 47997.26 2019-10-31 15:20:30.000 304 21254.61 347.46 43033.19 47997.25 2019-10-31 15:20:31.000 304 21254.58 347.46 43033.14 47997.25 2019-10-31 15:20:32.000 304 21254.64 347.46 43033.16 47997.26 2019-10-31 15:20:33.000 304 21254.67 347.47 43033.15 47997.27 2019-10-31 15:20:34.000 304 21254.70 347.48 43033.14 47997.25 2019-10-31 15:20:35.000 304 21254.71 347.50 43033.14 47997.25 2019-10-31 15:20:36.000 304 21254.69 347.51 43033.14 47997.26 2019-10-31 15:20:37.000 304 21254.74 347.52 43033.16 47997.27 2019-10-31 15:20:38.000 304 21254.74 347.56 43033.14 47997.23 2019-10-31 15:20:39.000 304 21254.73 347.52 43033.11 47997.24 2019-10-31 15:20:40.000 304 21254.75 347.53 43033.12 47997.27 2019-10-31 15:20:41.000 304 21254.74 347.53 43033.11 47997.24 2019-10-31 15:20:42.000 304 21254.73 347.49 43033.13 47997.25 2019-10-31 15:20:43.000 304 21254.70 347.48 43033.11 47997.25 2019-10-31 15:20:44.000 304 21254.69 347.44 43033.14 47997.25 2019-10-31 15:20:45.000 304 21254.69 347.39 43033.19 47997.24 2019-10-31 15:20:46.000 304 21254.71 347.39 43033.19 47997.28 2019-10-31 15:20:47.000 304 21254.69 347.38 43033.16 47997.27 2019-10-31 15:20:48.000 304 21254.70 347.37 43033.13 47997.28 2019-10-31 15:20:49.000 304 21254.76 347.35 43033.16 47997.30 2019-10-31 15:20:50.000 304 21254.74 347.33 43033.17 47997.31 2019-10-31 15:20:51.000 304 21254.73 347.34 43033.17 47997.29 2019-10-31 15:20:52.000 304 21254.72 347.32 43033.17 47997.33 2019-10-31 15:20:53.000 304 21254.68 347.38 43033.14 47997.31 2019-10-31 15:20:54.000 304 21254.66 347.44 43033.10 47997.24 2019-10-31 15:20:55.000 304 21254.64 347.44 43033.07 47997.22 2019-10-31 15:20:56.000 304 21254.57 347.42 43033.03 47997.17 2019-10-31 15:20:57.000 304 21254.54 347.41 43033.05 47997.12 2019-10-31 15:20:58.000 304 21254.56 347.41 43033.01 47997.07 2019-10-31 15:20:59.000 304 21254.50 347.38 43033.00 47997.05 2019-10-31 15:21:00.000 304 21254.46 347.36 43033.01 47997.04 2019-10-31 15:21:01.000 304 21254.41 347.38 43032.98 47997.01 2019-10-31 15:21:02.000 304 21254.36 347.50 43032.94 47996.94 2019-10-31 15:21:03.000 304 21254.26 347.66 43032.81 47996.84 2019-10-31 15:21:04.000 304 21254.15 347.78 43032.70 47996.76 2019-10-31 15:21:05.000 304 21254.13 347.82 43032.62 47996.63 2019-10-31 15:21:06.000 304 21254.07 347.85 43032.55 47996.50 2019-10-31 15:21:07.000 304 21254.05 347.83 43032.52 47996.46 2019-10-31 15:21:08.000 304 21254.06 347.81 43032.49 47996.42 2019-10-31 15:21:09.000 304 21254.06 347.78 43032.46 47996.39 2019-10-31 15:21:10.000 304 21254.06 347.77 43032.45 47996.38 2019-10-31 15:21:11.000 304 21254.06 347.75 43032.49 47996.37 2019-10-31 15:21:12.000 304 21254.10 347.74 43032.51 47996.41 2019-10-31 15:21:13.000 304 21254.12 347.72 43032.53 47996.45 2019-10-31 15:21:14.000 304 21254.14 347.72 43032.55 47996.45 2019-10-31 15:21:15.000 304 21254.15 347.69 43032.55 47996.48 2019-10-31 15:21:16.000 304 21254.15 347.58 43032.57 47996.49 2019-10-31 15:21:17.000 304 21254.16 347.55 43032.64 47996.53 2019-10-31 15:21:18.000 304 21254.16 347.52 43032.65 47996.55 2019-10-31 15:21:19.000 304 21254.20 347.46 43032.67 47996.57 2019-10-31 15:21:20.000 304 21254.19 347.43 43032.73 47996.62 2019-10-31 15:21:21.000 304 21254.18 347.43 43032.76 47996.72 2019-10-31 15:21:22.000 304 21254.20 347.44 43032.84 47996.70 2019-10-31 15:21:23.000 304 21254.20 347.49 43032.83 47996.73 2019-10-31 15:21:24.000 304 21254.19 347.54 43032.80 47996.75 2019-10-31 15:21:25.000 304 21254.14 347.58 43032.78 47996.75 2019-10-31 15:21:26.000 304 21254.09 347.60 43032.77 47996.72 2019-10-31 15:21:27.000 304 21254.02 347.62 43032.81 47996.68 2019-10-31 15:21:28.000 304 21254.00 347.63 43032.78 47996.68 2019-10-31 15:21:29.000 304 21253.95 347.64 43032.79 47996.64 2019-10-31 15:21:30.000 304 21253.85 347.63 43032.79 47996.59 2019-10-31 15:21:31.000 304 21253.79 347.67 43032.80 47996.57 2019-10-31 15:21:32.000 304 21253.75 347.66 43032.81 47996.53 2019-10-31 15:21:33.000 304 21253.72 347.65 43032.81 47996.51 2019-10-31 15:21:34.000 304 21253.71 347.57 43032.83 47996.52 2019-10-31 15:21:35.000 304 21253.68 347.53 43032.87 47996.56 2019-10-31 15:21:36.000 304 21253.71 347.48 43032.91 47996.57 2019-10-31 15:21:37.000 304 21253.70 347.44 43032.95 47996.62 2019-10-31 15:21:38.000 304 21253.69 347.42 43032.99 47996.67 2019-10-31 15:21:39.000 304 21253.68 347.41 43033.02 47996.67 2019-10-31 15:21:40.000 304 21253.66 347.43 43033.04 47996.72 2019-10-31 15:21:41.000 304 21253.68 347.45 43033.09 47996.72 2019-10-31 15:21:42.000 304 21253.71 347.47 43033.11 47996.73 2019-10-31 15:21:43.000 304 21253.78 347.51 43033.08 47996.75 2019-10-31 15:21:44.000 304 21253.83 347.56 43033.10 47996.77 2019-10-31 15:21:45.000 304 21253.79 347.62 43033.04 47996.76 2019-10-31 15:21:46.000 304 21253.78 347.62 43033.03 47996.75 2019-10-31 15:21:47.000 304 21253.80 347.67 43033.00 47996.72 2019-10-31 15:21:48.000 304 21253.77 347.71 43032.93 47996.68 2019-10-31 15:21:49.000 304 21253.84 347.76 43032.94 47996.67 2019-10-31 15:21:50.000 304 21253.91 347.82 43032.91 47996.70 2019-10-31 15:21:51.000 304 21253.97 347.84 43032.88 47996.69 2019-10-31 15:21:52.000 304 21254.02 347.87 43032.86 47996.71 2019-10-31 15:21:53.000 304 21254.04 347.87 43032.85 47996.71 2019-10-31 15:21:54.000 304 21254.06 347.89 43032.83 47996.72 2019-10-31 15:21:55.000 304 21254.06 347.89 43032.82 47996.68 2019-10-31 15:21:56.000 304 21254.08 347.89 43032.84 47996.69 2019-10-31 15:21:57.000 304 21254.10 347.93 43032.85 47996.71 2019-10-31 15:21:58.000 304 21254.11 347.92 43032.85 47996.69 2019-10-31 15:21:59.000 304 21254.06 347.92 43032.83 47996.74 2019-10-31 15:22:00.000 304 21254.06 347.92 43032.83 47996.71 2019-10-31 15:22:01.000 304 21254.06 347.93 43032.87 47996.76 2019-10-31 15:22:02.000 304 21254.09 347.93 43032.88 47996.74 2019-10-31 15:22:03.000 304 21254.08 347.93 43032.89 47996.76 2019-10-31 15:22:04.000 304 21254.10 347.91 43032.91 47996.76 2019-10-31 15:22:05.000 304 21254.09 347.92 43032.88 47996.75 2019-10-31 15:22:06.000 304 21254.10 347.93 43032.90 47996.76 2019-10-31 15:22:07.000 304 21254.07 347.93 43032.88 47996.76 2019-10-31 15:22:08.000 304 21254.11 347.91 43032.90 47996.78 2019-10-31 15:22:09.000 304 21254.07 347.90 43032.90 47996.78 2019-10-31 15:22:10.000 304 21254.09 347.90 43032.90 47996.77 2019-10-31 15:22:11.000 304 21254.16 347.86 43032.88 47996.81 2019-10-31 15:22:12.000 304 21254.22 347.81 43032.93 47996.84 2019-10-31 15:22:13.000 304 21254.26 347.76 43032.95 47996.85 2019-10-31 15:22:14.000 304 21254.34 347.69 43032.99 47996.93 2019-10-31 15:22:15.000 304 21254.40 347.62 43033.04 47996.98 2019-10-31 15:22:16.000 304 21254.41 347.56 43033.03 47997.03 2019-10-31 15:22:17.000 304 21254.50 347.49 43033.07 47997.09 2019-10-31 15:22:18.000 304 21254.54 347.46 43033.12 47997.16 2019-10-31 15:22:19.000 304 21254.59 347.42 43033.18 47997.27 2019-10-31 15:22:20.000 304 21254.66 347.39 43033.23 47997.30 2019-10-31 15:22:21.000 304 21254.70 347.40 43033.27 47997.34 2019-10-31 15:22:22.000 304 21254.74 347.38 43033.26 47997.37 2019-10-31 15:22:23.000 304 21254.76 347.40 43033.30 47997.41 2019-10-31 15:22:24.000 304 21254.74 347.44 43033.28 47997.42 2019-10-31 15:22:25.000 304 21254.71 347.49 43033.27 47997.40 2019-10-31 15:22:26.000 304 21254.61 347.59 43033.24 47997.35 2019-10-31 15:22:27.000 304 21254.50 347.64 43033.20 47997.30 2019-10-31 15:22:28.000 304 21254.45 347.70 43033.13 47997.21 2019-10-31 15:22:29.000 304 21254.38 347.73 43033.10 47997.13 2019-10-31 15:22:30.000 304 21254.36 347.76 43033.03 47997.07 2019-10-31 15:22:31.000 304 21254.33 347.78 43033.00 47996.99 2019-10-31 15:22:32.000 304 21254.30 347.78 43032.98 47996.95 2019-10-31 15:22:33.000 304 21254.27 347.77 43032.97 47996.94 2019-10-31 15:22:34.000 304 21254.26 347.75 43032.93 47996.88 2019-10-31 15:22:35.000 304 21254.25 347.72 43032.95 47996.88 2019-10-31 15:22:36.000 304 21254.25 347.70 43032.92 47996.87 2019-10-31 15:22:37.000 304 21254.23 347.69 43032.90 47996.86 2019-10-31 15:22:38.000 304 21254.22 347.65 43032.92 47996.87 2019-10-31 15:22:39.000 304 21254.26 347.65 43032.94 47996.86 2019-10-31 15:22:40.000 304 21254.29 347.65 43032.92 47996.87 2019-10-31 15:22:41.000 304 21254.32 347.66 43032.91 47996.88 2019-10-31 15:22:42.000 304 21254.35 347.64 43032.88 47996.88 2019-10-31 15:22:43.000 304 21254.37 347.62 43032.86 47996.86 2019-10-31 15:22:44.000 304 21254.39 347.59 43032.88 47996.91 2019-10-31 15:22:45.000 304 21254.41 347.53 43032.89 47996.89 2019-10-31 15:22:46.000 304 21254.44 347.46 43032.91 47996.93 2019-10-31 15:22:47.000 304 21254.43 347.43 43032.98 47996.95 2019-10-31 15:22:48.000 304 21254.45 347.42 43032.97 47996.97 2019-10-31 15:22:49.000 304 21254.48 347.42 43032.95 47996.98 2019-10-31 15:22:50.000 304 21254.53 347.44 43032.97 47997.00 2019-10-31 15:22:51.000 304 21254.55 347.43 43032.96 47997.03 2019-10-31 15:22:52.000 304 21254.57 347.42 43033.03 47997.04 2019-10-31 15:22:53.000 304 21254.57 347.41 43032.98 47997.03 2019-10-31 15:22:54.000 304 21254.57 347.41 43033.03 47997.06 2019-10-31 15:22:55.000 304 21254.53 347.42 43033.05 47997.07 2019-10-31 15:22:56.000 304 21254.55 347.45 43033.03 47997.04 2019-10-31 15:22:57.000 304 21254.52 347.47 43032.99 47997.04 2019-10-31 15:22:58.000 304 21254.49 347.48 43032.97 47997.05 2019-10-31 15:22:59.000 304 21254.49 347.48 43033.00 47997.04 2019-10-31 15:23:00.000 304 21254.48 347.47 43033.00 47997.03 2019-10-31 15:23:01.000 304 21254.43 347.45 43033.02 47997.01 2019-10-31 15:23:02.000 304 21254.41 347.43 43032.98 47996.99 2019-10-31 15:23:03.000 304 21254.39 347.41 43033.02 47996.99 2019-10-31 15:23:04.000 304 21254.39 347.41 43033.04 47997.01 2019-10-31 15:23:05.000 304 21254.37 347.37 43033.02 47997.00 2019-10-31 15:23:06.000 304 21254.36 347.35 43033.02 47997.04 2019-10-31 15:23:07.000 304 21254.40 347.33 43033.06 47997.03 2019-10-31 15:23:08.000 304 21254.44 347.32 43033.07 47997.02 2019-10-31 15:23:09.000 304 21254.46 347.32 43033.06 47997.07 2019-10-31 15:23:10.000 304 21254.47 347.32 43033.06 47997.07 2019-10-31 15:23:11.000 304 21254.54 347.32 43033.09 47997.11 2019-10-31 15:23:12.000 304 21254.56 347.31 43033.11 47997.11 2019-10-31 15:23:13.000 304 21254.52 347.31 43033.10 47997.14 2019-10-31 15:23:14.000 304 21254.54 347.33 43033.09 47997.16 2019-10-31 15:23:15.000 304 21254.56 347.34 43033.08 47997.13 2019-10-31 15:23:16.000 304 21254.56 347.32 43033.08 47997.17 2019-10-31 15:23:17.000 304 21254.53 347.32 43033.08 47997.14 2019-10-31 15:23:18.000 304 21254.48 347.28 43033.08 47997.14 2019-10-31 15:23:19.000 304 21254.41 347.25 43033.15 47997.11 2019-10-31 15:23:20.000 304 21254.38 347.22 43033.21 47997.13 2019-10-31 15:23:21.000 304 21254.29 347.26 43033.23 47997.12 2019-10-31 15:23:22.000 304 21254.24 347.31 43033.22 47997.11 2019-10-31 15:23:23.000 304 21254.18 347.32 43033.21 47997.11 2019-10-31 15:23:24.000 304 21254.14 347.33 43033.20 47997.06 2019-10-31 15:23:25.000 304 21254.13 347.39 43033.19 47997.06 2019-10-31 15:23:26.000 304 21254.10 347.44 43033.17 47997.02 2019-10-31 15:23:27.000 304 21254.09 347.46 43033.16 47996.99 2019-10-31 15:23:28.000 304 21254.09 347.47 43033.12 47996.95 2019-10-31 15:23:29.000 304 21254.08 347.49 43033.10 47996.95 2019-10-31 15:23:30.000 304 21254.05 347.51 43033.10 47996.92 2019-10-31 15:23:31.000 304 21254.07 347.54 43033.10 47996.94 2019-10-31 15:23:32.000 304 21254.09 347.58 43033.07 47996.94 2019-10-31 15:23:33.000 304 21254.11 347.58 43033.08 47996.93 2019-10-31 15:23:34.000 304 21254.13 347.60 43033.06 47996.97 2019-10-31 15:23:35.000 304 21254.17 347.62 43033.06 47996.93 2019-10-31 15:23:36.000 304 21254.20 347.62 43033.08 47996.99 2019-10-31 15:23:37.000 304 21254.22 347.60 43033.05 47996.96 2019-10-31 15:23:38.000 304 21254.26 347.60 43033.05 47996.96 2019-10-31 15:23:39.000 304 21254.24 347.61 43033.00 47996.99 2019-10-31 15:23:40.000 304 21254.27 347.59 43033.07 47996.99 2019-10-31 15:23:41.000 304 21254.30 347.55 43033.09 47996.97 2019-10-31 15:23:42.000 304 21254.31 347.51 43033.09 47997.00 2019-10-31 15:23:43.000 304 21254.28 347.47 43033.12 47997.06 2019-10-31 15:23:44.000 304 21254.31 347.41 43033.18 47997.02 2019-10-31 15:23:45.000 304 21254.32 347.36 43033.16 47997.04 2019-10-31 15:23:46.000 304 21254.31 347.32 43033.16 47997.10 2019-10-31 15:23:47.000 304 21254.32 347.27 43033.22 47997.08 2019-10-31 15:23:48.000 304 21254.34 347.24 43033.24 47997.12 2019-10-31 15:23:49.000 304 21254.36 347.19 43033.24 47997.16 2019-10-31 15:23:50.000 304 21254.40 347.16 43033.24 47997.20 2019-10-31 15:23:51.000 304 21254.38 347.16 43033.24 47997.19 2019-10-31 15:23:52.000 304 21254.38 347.15 43033.25 47997.22 2019-10-31 15:23:53.000 304 21254.43 347.14 43033.23 47997.22 2019-10-31 15:23:54.000 304 21254.45 347.12 43033.24 47997.24 2019-10-31 15:23:55.000 304 21254.43 347.12 43033.28 47997.24 2019-10-31 15:23:56.000 304 21254.42 347.16 43033.26 47997.26 2019-10-31 15:23:57.000 304 21254.41 347.15 43033.24 47997.21 2019-10-31 15:23:58.000 304 21254.41 347.15 43033.20 47997.21 2019-10-31 15:23:59.000 304 21254.38 347.14 43033.18 47997.16 2019-10-31 15:24:00.000 304 21254.33 347.24 43033.11 47997.14 2019-10-31 15:24:01.000 304 21254.26 347.34 43033.06 47997.08 2019-10-31 15:24:02.000 304 21254.22 347.45 43032.95 47996.97 2019-10-31 15:24:03.000 304 21254.17 347.48 43032.86 47996.83 2019-10-31 15:24:04.000 304 21254.19 347.47 43032.80 47996.79 2019-10-31 15:24:05.000 304 21254.18 347.46 43032.75 47996.74 2019-10-31 15:24:06.000 304 21254.19 347.47 43032.73 47996.65 2019-10-31 15:24:07.000 304 21254.22 347.48 43032.69 47996.66 2019-10-31 15:24:08.000 304 21254.19 347.50 43032.66 47996.62 2019-10-31 15:24:09.000 304 21254.17 347.53 43032.63 47996.61 2019-10-31 15:24:10.000 304 21254.18 347.53 43032.59 47996.57 2019-10-31 15:24:11.000 304 21254.20 347.54 43032.56 47996.54 2019-10-31 15:24:12.000 304 21254.20 347.53 43032.56 47996.54 2019-10-31 15:24:13.000 304 21254.22 347.49 43032.57 47996.54 2019-10-31 15:24:14.000 304 21254.18 347.44 43032.59 47996.53 2019-10-31 15:24:15.000 304 21254.19 347.39 43032.63 47996.54 2019-10-31 15:24:16.000 304 21254.17 347.35 43032.61 47996.57 2019-10-31 15:24:17.000 304 21254.14 347.32 43032.67 47996.57 2019-10-31 15:24:18.000 304 21254.13 347.33 43032.69 47996.60 2019-10-31 15:24:19.000 304 21254.12 347.31 43032.69 47996.59 2019-10-31 15:24:20.000 304 21254.18 347.29 43032.73 47996.61 2019-10-31 15:24:21.000 304 21254.21 347.24 43032.72 47996.62 2019-10-31 15:24:22.000 304 21254.21 347.26 43032.75 47996.63 2019-10-31 15:24:23.000 304 21254.24 347.24 43032.74 47996.65 2019-10-31 15:24:24.000 304 21254.24 347.25 43032.75 47996.68 2019-10-31 15:24:25.000 304 21254.28 347.25 43032.74 47996.70 2019-10-31 15:24:26.000 304 21254.31 347.20 43032.75 47996.70 2019-10-31 15:24:27.000 304 21254.37 347.14 43032.79 47996.75 2019-10-31 15:24:28.000 304 21254.45 347.08 43032.79 47996.82 2019-10-31 15:24:29.000 304 21254.51 347.00 43032.83 47996.86 2019-10-31 15:24:30.000 304 21254.57 346.96 43032.86 47996.94 2019-10-31 15:24:31.000 304 21254.62 346.89 43032.97 47996.97 2019-10-31 15:24:32.000 304 21254.61 346.86 43033.01 47997.03 2019-10-31 15:24:33.000 304 21254.61 346.83 43033.04 47997.10 2019-10-31 15:24:34.000 304 21254.61 346.84 43033.08 47997.11 2019-10-31 15:24:35.000 304 21254.58 346.86 43033.06 47997.15 2019-10-31 15:24:36.000 304 21254.55 346.89 43033.06 47997.15 2019-10-31 15:24:37.000 304 21254.55 346.88 43033.09 47997.14 2019-10-31 15:24:38.000 304 21254.48 346.86 43033.13 47997.13 2019-10-31 15:24:39.000 304 21254.36 346.91 43033.13 47997.13 2019-10-31 15:24:40.000 304 21254.23 347.08 43033.12 47997.06 2019-10-31 15:24:41.000 304 21254.13 347.24 43033.01 47996.99 2019-10-31 15:24:42.000 304 21254.04 347.37 43032.85 47996.84 2019-10-31 15:24:43.000 304 21254.02 347.42 43032.76 47996.70 2019-10-31 15:24:44.000 304 21254.02 347.41 43032.69 47996.64 2019-10-31 15:24:45.000 304 21253.98 347.45 43032.64 47996.58 2019-10-31 15:24:46.000 304 21254.02 347.46 43032.62 47996.54 2019-10-31 15:24:47.000 304 21254.06 347.44 43032.60 47996.49 2019-10-31 15:24:48.000 304 21254.07 347.44 43032.59 47996.51 2019-10-31 15:24:49.000 304 21254.04 347.50 43032.56 47996.46 2019-10-31 15:24:50.000 304 21254.06 347.55 43032.53 47996.47 2019-10-31 15:24:51.000 304 21254.05 347.56 43032.52 47996.44 2019-10-31 15:24:52.000 304 21254.10 347.56 43032.49 47996.39 2019-10-31 15:24:53.000 304 21254.10 347.56 43032.48 47996.37 2019-10-31 15:24:54.000 304 21254.07 347.53 43032.46 47996.36 2019-10-31 15:24:55.000 304 21254.09 347.52 43032.41 47996.33 2019-10-31 15:24:56.000 304 21254.10 347.52 43032.39 47996.37 2019-10-31 15:24:57.000 304 21254.06 347.49 43032.41 47996.32 2019-10-31 15:24:58.000 304 21254.09 347.44 43032.43 47996.36 2019-10-31 15:24:59.000 304 21254.10 347.41 43032.44 47996.36 2019-10-31 15:25:00.000 304 21254.11 347.39 43032.46 47996.36 2019-10-31 15:25:01.000 304 21254.14 347.40 43032.45 47996.40 2019-10-31 15:25:02.000 304 21254.15 347.42 43032.45 47996.38 2019-10-31 15:25:03.000 304 21254.17 347.35 43032.45 47996.41 2019-10-31 15:25:04.000 304 21254.23 347.27 43032.49 47996.47 2019-10-31 15:25:05.000 304 21254.24 347.22 43032.55 47996.50 2019-10-31 15:25:06.000 304 21254.29 347.19 43032.57 47996.56 2019-10-31 15:25:07.000 304 21254.34 347.16 43032.59 47996.60 2019-10-31 15:25:08.000 304 21254.40 347.13 43032.64 47996.68 2019-10-31 15:25:09.000 304 21254.47 347.08 43032.66 47996.73 2019-10-31 15:25:10.000 304 21254.51 347.04 43032.71 47996.79 2019-10-31 15:25:11.000 304 21254.55 347.05 43032.76 47996.80 2019-10-31 15:25:12.000 304 21254.56 347.05 43032.75 47996.88 2019-10-31 15:25:13.000 304 21254.61 347.02 43032.74 47996.90 2019-10-31 15:25:14.000 304 21254.67 346.95 43032.77 47996.93 2019-10-31 15:25:15.000 304 21254.67 346.84 43032.86 47996.98 2019-10-31 15:25:16.000 304 21254.63 346.76 43032.96 47997.02 2019-10-31 15:25:17.000 304 21254.62 346.77 43032.98 47997.10 2019-10-31 15:25:18.000 304 21254.58 346.83 43033.02 47997.09 2019-10-31 15:25:19.000 304 21254.54 346.89 43033.02 47997.11 2019-10-31 15:25:20.000 304 21254.48 346.92 43033.00 47997.09 2019-10-31 15:25:21.000 304 21254.43 346.88 43032.99 47997.08 2019-10-31 15:25:22.000 304 21254.42 346.82 43033.03 47997.05 2019-10-31 15:25:23.000 304 21254.43 346.76 43033.08 47997.04 2019-10-31 15:25:24.000 304 21254.39 346.70 43033.10 47997.12 2019-10-31 15:25:25.000 304 21254.39 346.66 43033.15 47997.11 2019-10-31 15:25:26.000 304 21254.41 346.68 43033.22 47997.16 2019-10-31 15:25:27.000 304 21254.41 346.70 43033.21 47997.16 2019-10-31 15:25:28.000 304 21254.42 346.71 43033.22 47997.21 2019-10-31 15:25:29.000 304 21254.42 346.75 43033.24 47997.20 2019-10-31 15:25:30.000 304 21254.46 346.71 43033.24 47997.26 2019-10-31 15:25:31.000 304 21254.54 346.71 43033.23 47997.25 2019-10-31 15:25:32.000 304 21254.57 346.69 43033.27 47997.27 2019-10-31 15:25:33.000 304 21254.61 346.61 43033.24 47997.30 2019-10-31 15:25:34.000 304 21254.64 346.59 43033.27 47997.33 2019-10-31 15:25:35.000 304 21254.65 346.54 43033.30 47997.36 2019-10-31 15:25:36.000 304 21254.69 346.51 43033.32 47997.36 2019-10-31 15:25:37.000 304 21254.71 346.51 43033.34 47997.42 2019-10-31 15:25:38.000 304 21254.73 346.51 43033.39 47997.43 2019-10-31 15:25:39.000 304 21254.73 346.50 43033.37 47997.46 2019-10-31 15:25:40.000 304 21254.73 346.48 43033.37 47997.47 2019-10-31 15:25:41.000 304 21254.71 346.45 43033.37 47997.48 2019-10-31 15:25:42.000 304 21254.75 346.41 43033.38 47997.51 2019-10-31 15:25:43.000 304 21254.72 346.38 43033.41 47997.53 2019-10-31 15:25:44.000 304 21254.75 346.36 43033.44 47997.55 2019-10-31 15:25:45.000 304 21254.75 346.34 43033.46 47997.56 2019-10-31 15:25:46.000 304 21254.78 346.29 43033.47 47997.59 2019-10-31 15:25:47.000 304 21254.77 346.28 43033.50 47997.59 2019-10-31 15:25:48.000 304 21254.78 346.26 43033.53 47997.64 2019-10-31 15:25:49.000 304 21254.74 346.32 43033.50 47997.64 2019-10-31 15:25:50.000 304 21254.70 346.34 43033.52 47997.62 2019-10-31 15:25:51.000 304 21254.70 346.36 43033.49 47997.57 2019-10-31 15:25:52.000 304 21254.67 346.39 43033.47 47997.58 2019-10-31 15:25:53.000 304 21254.66 346.38 43033.47 47997.55 2019-10-31 15:25:54.000 304 21254.69 346.35 43033.48 47997.53 2019-10-31 15:25:55.000 304 21254.68 346.34 43033.45 47997.52 2019-10-31 15:25:56.000 304 21254.67 346.34 43033.41 47997.51 2019-10-31 15:25:57.000 304 21254.67 346.36 43033.41 47997.51 2019-10-31 15:25:58.000 304 21254.67 346.41 43033.40 47997.54 2019-10-31 15:25:59.000 304 21254.69 346.40 43033.37 47997.49 2019-10-31 15:26:00.000 304 21254.67 346.42 43033.41 47997.50 2019-10-31 15:26:01.000 304 21254.69 346.43 43033.38 47997.50 2019-10-31 15:26:02.000 304 21254.72 346.43 43033.35 47997.48 2019-10-31 15:26:03.000 304 21254.72 346.45 43033.37 47997.46 2019-10-31 15:26:04.000 304 21254.73 346.42 43033.38 47997.48 2019-10-31 15:26:05.000 304 21254.77 346.40 43033.35 47997.47 2019-10-31 15:26:06.000 304 21254.80 346.41 43033.34 47997.46 2019-10-31 15:26:07.000 304 21254.82 346.39 43033.30 47997.49 2019-10-31 15:26:08.000 304 21254.83 346.37 43033.34 47997.49 2019-10-31 15:26:09.000 304 21254.84 346.34 43033.37 47997.51 2019-10-31 15:26:10.000 304 21254.88 346.31 43033.35 47997.53 2019-10-31 15:26:11.000 304 21254.91 346.27 43033.35 47997.57 2019-10-31 15:26:12.000 304 21254.95 346.29 43033.38 47997.54 2019-10-31 15:26:13.000 304 21254.94 346.29 43033.38 47997.59 2019-10-31 15:26:14.000 304 21254.99 346.25 43033.39 47997.61 2019-10-31 15:26:15.000 304 21255.02 346.23 43033.39 47997.61 2019-10-31 15:26:16.000 304 21255.01 346.22 43033.38 47997.62 2019-10-31 15:26:17.000 304 21254.98 346.19 43033.38 47997.61 2019-10-31 15:26:18.000 304 21254.98 346.17 43033.37 47997.60 2019-10-31 15:26:19.000 304 21254.99 346.17 43033.38 47997.61 2019-10-31 15:26:20.000 304 21255.00 346.12 43033.38 47997.58 2019-10-31 15:26:21.000 304 21254.99 346.11 43033.37 47997.58 2019-10-31 15:26:22.000 304 21254.94 346.10 43033.37 47997.60 2019-10-31 15:26:23.000 304 21254.86 346.10 43033.37 47997.58 2019-10-31 15:26:24.000 304 21254.84 346.10 43033.37 47997.55 2019-10-31 15:26:25.000 304 21254.83 346.11 43033.37 47997.51 2019-10-31 15:26:26.000 304 21254.81 346.13 43033.35 47997.52 2019-10-31 15:26:27.000 304 21254.80 346.15 43033.34 47997.52 2019-10-31 15:26:28.000 304 21254.80 346.14 43033.33 47997.51 2019-10-31 15:26:29.000 304 21254.81 346.13 43033.28 47997.48 2019-10-31 15:26:30.000 304 21254.84 346.12 43033.28 47997.48 2019-10-31 15:26:31.000 304 21254.86 346.18 43033.30 47997.47 2019-10-31 15:26:32.000 304 21254.93 346.25 43033.28 47997.48 2019-10-31 15:26:33.000 304 21255.00 346.29 43033.29 47997.50 2019-10-31 15:26:34.000 304 21255.03 346.27 43033.27 47997.52 2019-10-31 15:26:35.000 304 21255.06 346.25 43033.26 47997.49 2019-10-31 15:26:36.000 304 21255.06 346.27 43033.28 47997.54 2019-10-31 15:26:37.000 304 21255.03 346.26 43033.28 47997.54 2019-10-31 15:26:38.000 304 21255.06 346.25 43033.28 47997.54 2019-10-31 15:26:39.000 304 21255.08 346.23 43033.32 47997.53 2019-10-31 15:26:40.000 304 21255.09 346.23 43033.32 47997.59 2019-10-31 15:26:41.000 304 21255.10 346.23 43033.33 47997.58 2019-10-31 15:26:42.000 304 21255.05 346.23 43033.35 47997.62 2019-10-31 15:26:43.000 304 21255.02 346.20 43033.41 47997.63 2019-10-31 15:26:44.000 304 21255.05 346.14 43033.40 47997.63 2019-10-31 15:26:45.000 304 21255.03 346.16 43033.44 47997.67 2019-10-31 15:26:46.000 304 21255.00 346.13 43033.46 47997.69 2019-10-31 15:26:47.000 304 21255.03 346.08 43033.46 47997.69 2019-10-31 15:26:48.000 304 21254.97 346.09 43033.51 47997.71 2019-10-31 15:26:49.000 304 21254.97 346.09 43033.54 47997.71 2019-10-31 15:26:50.000 304 21254.99 346.08 43033.53 47997.73 2019-10-31 15:26:51.000 304 21254.97 346.07 43033.53 47997.74 2019-10-31 15:26:52.000 304 21254.99 346.03 43033.54 47997.75 2019-10-31 15:26:53.000 304 21255.00 346.04 43033.52 47997.80 2019-10-31 15:26:54.000 304 21255.05 346.04 43033.53 47997.80 2019-10-31 15:26:55.000 304 21255.09 346.03 43033.53 47997.82 2019-10-31 15:26:56.000 304 21255.13 346.02 43033.56 47997.84 2019-10-31 15:26:57.000 304 21255.18 346.04 43033.55 47997.84 2019-10-31 15:26:58.000 304 21255.19 346.04 43033.53 47997.84 2019-10-31 15:26:59.000 304 21255.19 346.04 43033.53 47997.84 2019-10-31 15:27:00.000 304 21255.20 346.04 43033.58 47997.85 2019-10-31 15:27:01.000 304 21255.20 346.04 43033.58 47997.86 2019-10-31 15:27:02.000 304 21255.18 346.05 43033.57 47997.85 2019-10-31 15:27:03.000 304 21255.09 346.06 43033.57 47997.87 2019-10-31 15:27:04.000 304 21255.04 346.08 43033.61 47997.83 2019-10-31 15:27:05.000 304 21254.99 346.11 43033.60 47997.82 2019-10-31 15:27:06.000 304 21254.95 346.15 43033.55 47997.80 2019-10-31 15:27:07.000 304 21254.93 346.19 43033.57 47997.78 2019-10-31 15:27:08.000 304 21254.90 346.23 43033.56 47997.78 2019-10-31 15:27:09.000 304 21254.88 346.23 43033.57 47997.73 2019-10-31 15:27:10.000 304 21254.86 346.20 43033.53 47997.72 2019-10-31 15:27:11.000 304 21254.88 346.19 43033.59 47997.71 2019-10-31 15:27:12.000 304 21254.88 346.23 43033.58 47997.70 2019-10-31 15:27:13.000 304 21254.90 346.22 43033.57 47997.71 2019-10-31 15:27:14.000 304 21254.93 346.23 43033.57 47997.76 2019-10-31 15:27:15.000 304 21254.92 346.25 43033.58 47997.75 2019-10-31 15:27:16.000 304 21254.92 346.29 43033.54 47997.73 2019-10-31 15:27:17.000 304 21254.92 346.30 43033.52 47997.74 2019-10-31 15:27:18.000 304 21254.90 346.30 43033.53 47997.70 2019-10-31 15:27:19.000 304 21254.90 346.29 43033.51 47997.68 2019-10-31 15:27:20.000 304 21254.84 346.28 43033.51 47997.66 2019-10-31 15:27:21.000 304 21254.81 346.28 43033.52 47997.67 2019-10-31 15:27:22.000 304 21254.81 346.29 43033.53 47997.66 2019-10-31 15:27:23.000 304 21254.76 346.28 43033.56 47997.60 2019-10-31 15:27:24.000 304 21254.70 346.29 43033.54 47997.62 2019-10-31 15:27:25.000 304 21254.62 346.33 43033.54 47997.60 2019-10-31 15:27:26.000 304 21254.53 346.39 43033.51 47997.54 2019-10-31 15:27:27.000 304 21254.47 346.44 43033.50 47997.48 2019-10-31 15:27:28.000 304 21254.38 346.46 43033.45 47997.43 2019-10-31 15:27:29.000 304 21254.33 346.49 43033.42 47997.39 2019-10-31 15:27:30.000 304 21254.32 346.56 43033.39 47997.35 2019-10-31 15:27:31.000 304 21254.29 346.64 43033.35 47997.30 2019-10-31 15:27:32.000 304 21254.26 346.74 43033.28 47997.25 2019-10-31 15:27:33.000 304 21254.24 346.78 43033.22 47997.22 2019-10-31 15:27:34.000 304 21254.18 346.83 43033.22 47997.14 2019-10-31 15:27:35.000 304 21254.14 346.89 43033.16 47997.06 2019-10-31 15:27:36.000 304 21254.11 346.91 43033.14 47997.02 2019-10-31 15:27:37.000 304 21254.04 346.96 43033.11 47996.99 2019-10-31 15:27:38.000 304 21254.02 347.06 43033.06 47996.92 2019-10-31 15:27:39.000 304 21253.98 347.14 43032.99 47996.89 2019-10-31 15:27:40.000 304 21253.98 347.18 43032.94 47996.83 2019-10-31 15:27:41.000 304 21254.01 347.24 43032.89 47996.76 2019-10-31 15:27:42.000 304 21254.06 347.27 43032.88 47996.74 2019-10-31 15:27:43.000 304 21254.11 347.33 43032.82 47996.74 2019-10-31 15:27:44.000 304 21254.17 347.32 43032.81 47996.73 2019-10-31 15:27:45.000 304 21254.18 347.35 43032.81 47996.70 2019-10-31 15:27:46.000 304 21254.17 347.34 43032.79 47996.72 2019-10-31 15:27:47.000 304 21254.20 347.38 43032.79 47996.73 2019-10-31 15:27:48.000 304 21254.21 347.37 43032.80 47996.72 2019-10-31 15:27:49.000 304 21254.20 347.39 43032.79 47996.71 2019-10-31 15:27:50.000 304 21254.20 347.45 43032.74 47996.70 2019-10-31 15:27:51.000 304 21254.22 347.46 43032.71 47996.68 2019-10-31 15:27:52.000 304 21254.22 347.44 43032.69 47996.69 2019-10-31 15:27:53.000 304 21254.21 347.43 43032.69 47996.66 2019-10-31 15:27:54.000 304 21254.24 347.41 43032.70 47996.67 2019-10-31 15:27:55.000 304 21254.28 347.38 43032.71 47996.69 2019-10-31 15:27:56.000 304 21254.28 347.37 43032.70 47996.69 2019-10-31 15:27:57.000 304 21254.30 347.37 43032.72 47996.69 2019-10-31 15:27:58.000 304 21254.36 347.36 43032.70 47996.75 2019-10-31 15:27:59.000 304 21254.41 347.32 43032.72 47996.74 2019-10-31 15:28:00.000 304 21254.44 347.32 43032.71 47996.73 2019-10-31 15:28:01.000 304 21254.53 347.31 43032.68 47996.78 2019-10-31 15:28:02.000 304 21254.57 347.29 43032.71 47996.79 2019-10-31 15:28:03.000 304 21254.57 347.30 43032.72 47996.78 2019-10-31 15:28:04.000 304 21254.59 347.26 43032.76 47996.82 2019-10-31 15:28:05.000 304 21254.61 347.23 43032.76 47996.84 2019-10-31 15:28:06.000 304 21254.63 347.22 43032.73 47996.84 2019-10-31 15:28:07.000 304 21254.63 347.20 43032.74 47996.86 2019-10-31 15:28:08.000 304 21254.61 347.18 43032.75 47996.85 2019-10-31 15:28:09.000 304 21254.56 347.14 43032.73 47996.88 2019-10-31 15:28:10.000 304 21254.54 347.14 43032.74 47996.88 2019-10-31 15:28:11.000 304 21254.51 347.13 43032.73 47996.84 2019-10-31 15:28:12.000 304 21254.49 347.12 43032.73 47996.85 2019-10-31 15:28:13.000 304 21254.46 347.12 43032.71 47996.82 2019-10-31 15:28:14.000 304 21254.45 347.08 43032.75 47996.83 2019-10-31 15:28:15.000 304 21254.44 347.06 43032.76 47996.83 2019-10-31 15:28:16.000 304 21254.41 347.03 43032.76 47996.81 2019-10-31 15:28:17.000 304 21254.39 347.02 43032.77 47996.80 2019-10-31 15:28:18.000 304 21254.43 347.06 43032.78 47996.83 2019-10-31 15:28:19.000 304 21254.43 347.07 43032.77 47996.82 2019-10-31 15:28:20.000 304 21254.38 347.11 43032.76 47996.81 2019-10-31 15:28:21.000 304 21254.36 347.16 43032.70 47996.81 2019-10-31 15:28:22.000 304 21254.32 347.21 43032.70 47996.74 2019-10-31 15:28:23.000 304 21254.26 347.22 43032.69 47996.72 2019-10-31 15:28:24.000 304 21254.19 347.18 43032.72 47996.67 2019-10-31 15:28:25.000 304 21254.12 347.16 43032.70 47996.63 2019-10-31 15:28:26.000 304 21254.11 347.12 43032.74 47996.60 2019-10-31 15:28:27.000 304 21254.11 347.11 43032.73 47996.61 2019-10-31 15:28:28.000 304 21254.07 347.06 43032.74 47996.59 2019-10-31 15:28:29.000 304 21254.05 346.99 43032.78 47996.62 2019-10-31 15:28:30.000 304 21254.03 346.96 43032.80 47996.62 2019-10-31 15:28:31.000 304 21254.00 347.01 43032.81 47996.64 2019-10-31 15:28:32.000 304 21254.03 347.02 43032.78 47996.63 2019-10-31 15:28:33.000 304 21254.05 346.95 43032.79 47996.65 2019-10-31 15:28:34.000 304 21254.15 346.91 43032.79 47996.67 2019-10-31 15:28:35.000 304 21254.21 346.97 43032.81 47996.69 2019-10-31 15:28:36.000 304 21254.22 347.02 43032.78 47996.72 2019-10-31 15:28:37.000 304 21254.29 347.02 43032.73 47996.70 2019-10-31 15:28:38.000 304 21254.35 347.05 43032.70 47996.69 2019-10-31 15:28:39.000 304 21254.39 347.02 43032.67 47996.70 2019-10-31 15:28:40.000 304 21254.47 346.96 43032.69 47996.72 2019-10-31 15:28:41.000 304 21254.51 346.94 43032.70 47996.73 2019-10-31 15:28:42.000 304 21254.56 346.94 43032.70 47996.77 2019-10-31 15:28:43.000 304 21254.63 346.92 43032.72 47996.81 2019-10-31 15:28:44.000 304 21254.71 346.89 43032.72 47996.83 2019-10-31 15:28:45.000 304 21254.77 346.89 43032.72 47996.88 2019-10-31 15:28:46.000 304 21254.80 346.89 43032.75 47996.90 2019-10-31 15:28:47.000 304 21254.78 346.87 43032.75 47996.91 2019-10-31 15:28:48.000 304 21254.81 346.84 43032.78 47996.96 2019-10-31 15:28:49.000 304 21254.86 346.83 43032.81 47996.95 2019-10-31 15:28:50.000 304 21254.79 346.80 43032.84 47997.00 2019-10-31 15:28:51.000 304 21254.81 346.78 43032.86 47997.03 2019-10-31 15:28:52.000 304 21254.82 346.75 43032.90 47997.03 2019-10-31 15:28:53.000 304 21254.81 346.74 43032.92 47997.09 2019-10-31 15:28:54.000 304 21254.76 346.73 43032.91 47997.10 2019-10-31 15:28:55.000 304 21254.71 346.72 43032.94 47997.11 2019-10-31 15:28:56.000 304 21254.76 346.74 43032.98 47997.12 2019-10-31 15:28:57.000 304 21254.79 346.79 43032.98 47997.12 2019-10-31 15:28:58.000 304 21254.78 346.82 43032.96 47997.16 2019-10-31 15:28:59.000 304 21254.73 346.85 43032.96 47997.10 2019-10-31 15:29:00.000 304 21254.73 346.85 43032.96 47997.10 2019-10-31 15:29:01.000 304 21254.77 346.86 43032.96 47997.10 2019-10-31 15:29:02.000 304 21254.81 346.87 43032.97 47997.10 2019-10-31 15:29:03.000 304 21254.85 346.84 43032.97 47997.12 2019-10-31 15:29:04.000 304 21254.86 346.82 43032.97 47997.12 2019-10-31 15:29:05.000 304 21254.88 346.81 43032.98 47997.14 2019-10-31 15:29:06.000 304 21254.90 346.80 43033.00 47997.16 2019-10-31 15:29:07.000 304 21254.87 346.79 43033.00 47997.20 2019-10-31 15:29:08.000 304 21254.92 346.76 43033.01 47997.18 2019-10-31 15:29:09.000 304 21254.93 346.76 43032.99 47997.18 2019-10-31 15:29:10.000 304 21254.89 346.75 43032.99 47997.23 2019-10-31 15:29:11.000 304 21254.87 346.75 43033.02 47997.20 2019-10-31 15:29:12.000 304 21254.88 346.71 43033.04 47997.19 2019-10-31 15:29:13.000 304 21254.88 346.69 43033.03 47997.23 2019-10-31 15:29:14.000 304 21254.86 346.68 43033.07 47997.22 2019-10-31 15:29:15.000 304 21254.87 346.67 43033.09 47997.23 2019-10-31 15:29:16.000 304 21254.81 346.70 43033.08 47997.25 2019-10-31 15:29:17.000 304 21254.80 346.69 43033.10 47997.26 2019-10-31 15:29:18.000 304 21254.81 346.70 43033.10 47997.27 2019-10-31 15:29:19.000 304 21254.84 346.74 43033.11 47997.28 2019-10-31 15:29:20.000 304 21254.88 346.75 43033.14 47997.26 2019-10-31 15:29:21.000 304 21254.90 346.75 43033.19 47997.27 2019-10-31 15:29:22.000 304 21254.91 346.75 43033.16 47997.29 2019-10-31 15:29:23.000 304 21254.93 346.78 43033.14 47997.29 2019-10-31 15:29:24.000 304 21254.90 346.85 43033.11 47997.32 2019-10-31 15:29:25.000 304 21254.85 346.94 43033.04 47997.24 2019-10-31 15:29:26.000 304 21254.81 346.96 43033.03 47997.21 2019-10-31 15:29:27.000 304 21254.84 346.94 43033.02 47997.13 2019-10-31 15:29:28.000 304 21254.82 346.95 43032.97 47997.11 2019-10-31 15:29:29.000 304 21254.81 346.95 43032.95 47997.07 2019-10-31 15:29:30.000 304 21254.79 347.00 43032.91 47997.06 2019-10-31 15:29:31.000 304 21254.74 347.07 43032.86 47997.02 2019-10-31 15:29:32.000 304 21254.71 347.08 43032.78 47996.93 2019-10-31 15:29:33.000 304 21254.72 347.11 43032.73 47996.88 2019-10-31 15:29:34.000 304 21254.74 347.12 43032.69 47996.83 2019-10-31 15:29:35.000 304 21254.75 347.11 43032.64 47996.78 2019-10-31 15:29:36.000 304 21254.73 347.10 43032.62 47996.79 2019-10-31 15:29:37.000 304 21254.74 347.08 43032.62 47996.79 2019-10-31 15:29:38.000 304 21254.75 347.05 43032.66 47996.75 2019-10-31 15:29:39.000 304 21254.73 346.99 43032.67 47996.79 2019-10-31 15:29:40.000 304 21254.69 346.97 43032.66 47996.79 2019-10-31 15:29:41.000 304 21254.68 346.95 43032.70 47996.84 2019-10-31 15:29:42.000 304 21254.65 346.96 43032.71 47996.88 2019-10-31 15:29:43.000 304 21254.61 346.96 43032.78 47996.88 2019-10-31 15:29:44.000 304 21254.61 346.89 43032.85 47996.93 2019-10-31 15:29:45.000 304 21254.61 346.79 43032.89 47996.94 2019-10-31 15:29:46.000 304 21254.59 346.74 43032.93 47996.97 2019-10-31 15:29:47.000 304 21254.64 346.71 43032.99 47997.06 2019-10-31 15:29:48.000 304 21254.66 346.68 43033.07 47997.11 2019-10-31 15:29:49.000 304 21254.65 346.70 43033.10 47997.20 2019-10-31 15:29:50.000 304 21254.67 346.72 43033.14 47997.17 2019-10-31 15:29:51.000 304 21254.67 346.77 43033.15 47997.24 2019-10-31 15:29:52.000 304 21254.69 346.83 43033.16 47997.24 2019-10-31 15:29:53.000 304 21254.71 346.84 43033.16 47997.31 2019-10-31 15:29:54.000 304 21254.74 346.88 43033.18 47997.29 2019-10-31 15:29:55.000 304 21254.75 346.92 43033.19 47997.27 2019-10-31 15:29:56.000 304 21254.77 347.00 43033.18 47997.31 2019-10-31 15:29:57.000 304 21254.79 347.07 43033.14 47997.27 2019-10-31 15:29:58.000 304 21254.77 347.10 43033.14 47997.29 2019-10-31 15:29:59.000 304 21254.78 347.10 43033.12 47997.26 2019-10-31 15:30:00.000 304 21254.82 347.10 43033.09 47997.25 2019-10-31 15:30:01.000 304 21254.84 347.12 43033.09 47997.24 2019-10-31 15:30:02.000 304 21254.81 347.14 43033.04 47997.23 2019-10-31 15:30:03.000 304 21254.83 347.14 43033.06 47997.23 2019-10-31 15:30:04.000 304 21254.85 347.12 43033.06 47997.23 2019-10-31 15:30:05.000 304 21254.87 347.13 43033.04 47997.21 2019-10-31 15:30:06.000 304 21254.88 347.14 43033.02 47997.24 2019-10-31 15:30:07.000 304 21254.90 347.13 43033.04 47997.22 2019-10-31 15:30:08.000 304 21254.92 347.13 43033.01 47997.25 2019-10-31 15:30:09.000 304 21254.98 347.15 43032.97 47997.23 2019-10-31 15:30:10.000 304 21254.98 347.15 43032.99 47997.23 2019-10-31 15:30:11.000 304 21254.95 347.17 43033.03 47997.22 2019-10-31 15:30:12.000 304 21254.94 347.19 43032.98 47997.22 2019-10-31 15:30:13.000 304 21254.95 347.18 43032.99 47997.25 2019-10-31 15:30:14.000 304 21254.90 347.19 43032.98 47997.20 2019-10-31 15:30:15.000 304 21254.88 347.21 43033.00 47997.18 2019-10-31 15:30:16.000 304 21254.89 347.18 43032.97 47997.16 2019-10-31 15:30:17.000 304 21254.86 347.16 43032.99 47997.16 2019-10-31 15:30:18.000 304 21254.87 347.11 43033.02 47997.20 2019-10-31 15:30:19.000 304 21254.92 347.09 43033.05 47997.23 2019-10-31 15:30:20.000 304 21254.93 347.04 43033.11 47997.24 2019-10-31 15:30:21.000 304 21254.93 347.06 43033.16 47997.28 2019-10-31 15:30:22.000 304 21254.93 347.08 43033.14 47997.29 2019-10-31 15:30:23.000 304 21254.95 347.05 43033.15 47997.32 2019-10-31 15:30:24.000 304 21254.94 347.08 43033.17 47997.34 2019-10-31 15:30:25.000 304 21254.93 347.08 43033.15 47997.34 2019-10-31 15:30:26.000 304 21254.95 347.08 43033.10 47997.36 2019-10-31 15:30:27.000 304 21254.95 347.09 43033.11 47997.34 2019-10-31 15:30:28.000 304 21254.95 347.13 43033.11 47997.34 2019-10-31 15:30:29.000 304 21254.95 347.12 43033.09 47997.34 2019-10-31 15:30:30.000 304 21254.97 347.12 43033.09 47997.33 2019-10-31 15:30:31.000 304 21254.97 347.14 43033.10 47997.34 2019-10-31 15:30:32.000 304 21255.02 347.13 43033.11 47997.36 2019-10-31 15:30:33.000 304 21255.07 347.13 43033.13 47997.34 2019-10-31 15:30:34.000 304 21255.08 347.16 43033.13 47997.38 2019-10-31 15:30:35.000 304 21255.11 347.16 43033.10 47997.38 2019-10-31 15:30:36.000 304 21255.18 347.16 43033.10 47997.39 2019-10-31 15:30:37.000 304 21255.20 347.15 43033.10 47997.40 2019-10-31 15:30:38.000 304 21255.24 347.12 43033.10 47997.44 2019-10-31 15:30:39.000 304 21255.25 347.20 43033.07 47997.44 2019-10-31 15:30:40.000 304 21255.24 347.29 43033.05 47997.44 2019-10-31 15:30:41.000 304 21255.30 347.34 43033.03 47997.40 2019-10-31 15:30:42.000 304 21255.34 347.38 43032.98 47997.38 2019-10-31 15:30:43.000 304 21255.32 347.41 43032.91 47997.36 2019-10-31 15:30:44.000 304 21255.32 347.40 43032.90 47997.33 2019-10-31 15:30:45.000 304 21255.36 347.42 43032.91 47997.30 2019-10-31 15:30:46.000 304 21255.36 347.40 43032.89 47997.29 2019-10-31 15:30:47.000 304 21255.31 347.38 43032.90 47997.29 2019-10-31 15:30:48.000 304 21255.28 347.39 43032.94 47997.29 2019-10-31 15:30:49.000 304 21255.26 347.42 43032.95 47997.31 2019-10-31 15:30:50.000 304 21255.24 347.47 43032.89 47997.31 2019-10-31 15:30:51.000 304 21255.20 347.53 43032.88 47997.24 2019-10-31 15:30:52.000 304 21255.17 347.54 43032.84 47997.25 2019-10-31 15:30:53.000 304 21255.19 347.54 43032.82 47997.23 2019-10-31 15:30:54.000 304 21255.18 347.52 43032.81 47997.18 2019-10-31 15:30:55.000 304 21255.20 347.52 43032.81 47997.20 2019-10-31 15:30:56.000 304 21255.15 347.50 43032.78 47997.15 2019-10-31 15:30:57.000 304 21255.16 347.49 43032.76 47997.14 2019-10-31 15:30:58.000 304 21255.16 347.51 43032.75 47997.14 2019-10-31 15:30:59.000 304 21255.19 347.46 43032.78 47997.16 2019-10-31 15:31:00.000 304 21255.19 347.45 43032.80 47997.17 2019-10-31 15:31:01.000 304 21255.16 347.45 43032.81 47997.12 2019-10-31 15:31:02.000 304 21255.14 347.44 43032.82 47997.12 2019-10-31 15:31:03.000 304 21255.15 347.43 43032.82 47997.14 2019-10-31 15:31:04.000 304 21255.18 347.45 43032.79 47997.16 2019-10-31 15:31:05.000 304 21255.19 347.45 43032.77 47997.12 2019-10-31 15:31:06.000 304 21255.18 347.45 43032.78 47997.16 2019-10-31 15:31:07.000 304 21255.15 347.45 43032.81 47997.13 2019-10-31 15:31:08.000 304 21255.14 347.45 43032.79 47997.09 2019-10-31 15:31:09.000 304 21255.08 347.44 43032.79 47997.12 2019-10-31 15:31:10.000 304 21255.03 347.44 43032.77 47997.08 2019-10-31 15:31:11.000 304 21254.98 347.45 43032.79 47997.09 2019-10-31 15:31:12.000 304 21254.90 347.47 43032.78 47997.03 2019-10-31 15:31:13.000 304 21254.86 347.48 43032.78 47997.02 2019-10-31 15:31:14.000 304 21254.87 347.46 43032.79 47997.03 2019-10-31 15:31:15.000 304 21254.84 347.47 43032.78 47996.99 2019-10-31 15:31:16.000 304 21254.84 347.47 43032.79 47996.98 2019-10-31 15:31:17.000 304 21254.78 347.50 43032.77 47996.99 2019-10-31 15:31:18.000 304 21254.79 347.47 43032.79 47996.96 2019-10-31 15:31:19.000 304 21254.79 347.43 43032.80 47996.98 2019-10-31 15:31:20.000 304 21254.78 347.43 43032.81 47996.98 2019-10-31 15:31:21.000 304 21254.80 347.39 43032.83 47996.98 2019-10-31 15:31:22.000 304 21254.84 347.33 43032.84 47996.99 2019-10-31 15:31:23.000 304 21254.88 347.25 43032.87 47997.03 2019-10-31 15:31:24.000 304 21254.95 347.18 43032.92 47997.09 2019-10-31 15:31:25.000 304 21255.00 347.11 43032.98 47997.16 2019-10-31 15:31:26.000 304 21255.04 347.05 43033.05 47997.20 2019-10-31 15:31:27.000 304 21255.09 347.01 43033.09 47997.31 2019-10-31 15:31:28.000 304 21255.11 347.01 43033.14 47997.35 2019-10-31 15:31:29.000 304 21255.13 347.01 43033.19 47997.41 2019-10-31 15:31:30.000 304 21255.15 346.98 43033.20 47997.45 2019-10-31 15:31:31.000 304 21255.15 346.94 43033.22 47997.48 2019-10-31 15:31:32.000 304 21255.18 346.93 43033.24 47997.53 2019-10-31 15:31:33.000 304 21255.17 346.92 43033.27 47997.57 2019-10-31 15:31:34.000 304 21255.21 346.90 43033.34 47997.60 2019-10-31 15:31:35.000 304 21255.20 346.90 43033.38 47997.62 2019-10-31 15:31:36.000 304 21255.19 346.89 43033.39 47997.66 2019-10-31 15:31:37.000 304 21255.16 346.90 43033.38 47997.64 2019-10-31 15:31:38.000 304 21255.17 346.88 43033.42 47997.69 2019-10-31 15:31:39.000 304 21255.16 346.91 43033.42 47997.68 2019-10-31 15:31:40.000 304 21255.14 346.90 43033.41 47997.71 2019-10-31 15:31:41.000 304 21255.15 346.92 43033.45 47997.70 2019-10-31 15:31:42.000 304 21255.17 346.96 43033.45 47997.72 2019-10-31 15:31:43.000 304 21255.15 346.96 43033.44 47997.71 2019-10-31 15:31:44.000 304 21255.12 347.01 43033.43 47997.71 2019-10-31 15:31:45.000 304 21255.11 347.04 43033.45 47997.70 2019-10-31 15:31:46.000 304 21255.11 347.04 43033.43 47997.69 2019-10-31 15:31:47.000 304 21255.06 347.09 43033.41 47997.69 2019-10-31 15:31:48.000 304 21255.08 347.12 43033.39 47997.63 2019-10-31 15:31:49.000 304 21255.06 347.16 43033.38 47997.63 2019-10-31 15:31:50.000 304 21255.07 347.19 43033.38 47997.62 2019-10-31 15:31:51.000 304 21255.04 347.20 43033.37 47997.58 2019-10-31 15:31:52.000 304 21255.04 347.20 43033.36 47997.57 2019-10-31 15:31:53.000 304 21255.08 347.18 43033.34 47997.55 2019-10-31 15:31:54.000 304 21255.11 347.15 43033.32 47997.55 2019-10-31 15:31:55.000 304 21255.11 347.16 43033.32 47997.54 2019-10-31 15:31:56.000 304 21255.11 347.15 43033.33 47997.54 2019-10-31 15:31:57.000 304 21255.07 347.16 43033.32 47997.54 2019-10-31 15:31:58.000 304 21255.09 347.17 43033.32 47997.54 2019-10-31 15:31:59.000 304 21255.05 347.14 43033.32 47997.51 2019-10-31 15:32:00.000 304 21255.04 347.09 43033.35 47997.51 2019-10-31 15:32:01.000 304 21255.03 347.07 43033.37 47997.51 2019-10-31 15:32:02.000 304 21255.05 347.04 43033.40 47997.55 2019-10-31 15:32:03.000 304 21255.02 347.05 43033.38 47997.56 2019-10-31 15:32:04.000 304 21254.92 347.08 43033.35 47997.57 2019-10-31 15:32:05.000 304 21254.87 347.13 43033.33 47997.53 2019-10-31 15:32:06.000 304 21254.85 347.18 43033.30 47997.48 2019-10-31 15:32:07.000 304 21254.76 347.26 43033.23 47997.43 2019-10-31 15:32:08.000 304 21254.78 347.29 43033.17 47997.38 2019-10-31 15:32:09.000 304 21254.79 347.30 43033.12 47997.33 2019-10-31 15:32:10.000 304 21254.78 347.30 43033.11 47997.29 2019-10-31 15:32:11.000 304 21254.77 347.32 43033.07 47997.26 2019-10-31 15:32:12.000 304 21254.75 347.36 43033.05 47997.25 2019-10-31 15:32:13.000 304 21254.78 347.38 43033.06 47997.20 2019-10-31 15:32:14.000 304 21254.80 347.42 43033.05 47997.19 2019-10-31 15:32:15.000 304 21254.82 347.44 43033.01 47997.21 2019-10-31 15:32:16.000 304 21254.87 347.41 43032.99 47997.18 2019-10-31 15:32:17.000 304 21254.87 347.41 43033.00 47997.15 2019-10-31 15:32:18.000 304 21254.89 347.41 43033.00 47997.14 2019-10-31 15:32:19.000 304 21254.89 347.42 43033.00 47997.15 2019-10-31 15:32:20.000 304 21254.88 347.43 43033.01 47997.17 2019-10-31 15:32:21.000 304 21254.87 347.45 43033.00 47997.12 2019-10-31 15:32:22.000 304 21254.87 347.46 43032.94 47997.13 2019-10-31 15:32:23.000 304 21254.88 347.48 43032.87 47997.08 2019-10-31 15:32:24.000 304 21254.84 347.44 43032.85 47997.09 2019-10-31 15:32:25.000 304 21254.82 347.43 43032.88 47997.07 2019-10-31 15:32:26.000 304 21254.79 347.44 43032.91 47997.07 2019-10-31 15:32:27.000 304 21254.82 347.43 43032.89 47997.06 2019-10-31 15:32:28.000 304 21254.83 347.42 43032.92 47997.07 2019-10-31 15:32:29.000 304 21254.84 347.41 43032.88 47997.07 2019-10-31 15:32:30.000 304 21254.84 347.43 43032.84 47997.06 2019-10-31 15:32:31.000 304 21254.85 347.44 43032.84 47997.05 2019-10-31 15:32:32.000 304 21254.81 347.45 43032.84 47997.06 2019-10-31 15:32:33.000 304 21254.79 347.48 43032.83 47997.04 2019-10-31 15:32:34.000 304 21254.81 347.46 43032.79 47997.02 2019-10-31 15:32:35.000 304 21254.82 347.42 43032.78 47996.99 2019-10-31 15:32:36.000 304 21254.79 347.42 43032.81 47997.00 2019-10-31 15:32:37.000 304 21254.79 347.44 43032.82 47996.99 2019-10-31 15:32:38.000 304 21254.82 347.45 43032.83 47996.99 2019-10-31 15:32:39.000 304 21254.76 347.54 43032.80 47997.00 2019-10-31 15:32:40.000 304 21254.73 347.61 43032.74 47996.92 2019-10-31 15:32:41.000 304 21254.71 347.68 43032.67 47996.91 2019-10-31 15:32:42.000 304 21254.76 347.68 43032.62 47996.83 2019-10-31 15:32:43.000 304 21254.79 347.66 43032.63 47996.81 2019-10-31 15:32:44.000 304 21254.86 347.61 43032.64 47996.82 2019-10-31 15:32:45.000 304 21254.88 347.58 43032.65 47996.86 2019-10-31 15:32:46.000 304 21254.86 347.57 43032.69 47996.88 2019-10-31 15:32:47.000 304 21254.87 347.57 43032.66 47996.91 2019-10-31 15:32:48.000 304 21254.86 347.59 43032.70 47996.89 2019-10-31 15:32:49.000 304 21254.87 347.58 43032.71 47996.93 2019-10-31 15:32:50.000 304 21254.88 347.56 43032.73 47996.93 2019-10-31 15:32:51.000 304 21254.86 347.57 43032.75 47996.96 2019-10-31 15:32:52.000 304 21254.84 347.60 43032.74 47996.95 2019-10-31 15:32:53.000 304 21254.82 347.64 43032.73 47996.93 2019-10-31 15:32:54.000 304 21254.80 347.69 43032.69 47996.92 2019-10-31 15:32:55.000 304 21254.80 347.69 43032.67 47996.86 2019-10-31 15:32:56.000 304 21254.79 347.70 43032.61 47996.84 2019-10-31 15:32:57.000 304 21254.79 347.70 43032.62 47996.87 2019-10-31 15:32:58.000 304 21254.80 347.73 43032.59 47996.82 2019-10-31 15:32:59.000 304 21254.82 347.74 43032.56 47996.80 2019-10-31 15:33:00.000 304 21254.79 347.74 43032.54 47996.80 2019-10-31 15:33:01.000 304 21254.82 347.72 43032.54 47996.76 2019-10-31 15:33:02.000 304 21254.85 347.69 43032.60 47996.78 2019-10-31 15:33:03.000 304 21254.90 347.65 43032.57 47996.78 2019-10-31 15:33:04.000 304 21254.93 347.63 43032.54 47996.81 2019-10-31 15:33:05.000 304 21254.90 347.63 43032.54 47996.79 2019-10-31 15:33:06.000 304 21254.89 347.67 43032.55 47996.82 2019-10-31 15:33:07.000 304 21254.84 347.76 43032.52 47996.79 2019-10-31 15:33:08.000 304 21254.83 347.83 43032.45 47996.75 2019-10-31 15:33:09.000 304 21254.82 347.87 43032.38 47996.67 2019-10-31 15:33:10.000 304 21254.80 347.86 43032.33 47996.60 2019-10-31 15:33:11.000 304 21254.78 347.87 43032.30 47996.55 2019-10-31 15:33:12.000 304 21254.78 347.86 43032.27 47996.53 2019-10-31 15:33:13.000 304 21254.78 347.83 43032.25 47996.48 2019-10-31 15:33:14.000 304 21254.78 347.79 43032.28 47996.53 2019-10-31 15:33:15.000 304 21254.79 347.74 43032.30 47996.49 2019-10-31 15:33:16.000 304 21254.77 347.71 43032.30 47996.48 2019-10-31 15:33:17.000 304 21254.75 347.67 43032.33 47996.50 2019-10-31 15:33:18.000 304 21254.75 347.65 43032.37 47996.52 2019-10-31 15:33:19.000 304 21254.75 347.68 43032.35 47996.56 2019-10-31 15:33:20.000 304 21254.74 347.68 43032.38 47996.54 2019-10-31 15:33:21.000 304 21254.73 347.66 43032.37 47996.56 2019-10-31 15:33:22.000 304 21254.71 347.63 43032.39 47996.57 2019-10-31 15:33:23.000 304 21254.69 347.66 43032.38 47996.54 2019-10-31 15:33:24.000 304 21254.69 347.65 43032.39 47996.56 2019-10-31 15:33:25.000 304 21254.71 347.68 43032.41 47996.56 2019-10-31 15:33:26.000 304 21254.78 347.61 43032.41 47996.58 2019-10-31 15:33:27.000 304 21254.83 347.58 43032.46 47996.62 2019-10-31 15:33:28.000 304 21254.90 347.54 43032.48 47996.69 2019-10-31 15:33:29.000 304 21254.94 347.50 43032.51 47996.76 2019-10-31 15:33:30.000 304 21254.99 347.47 43032.55 47996.78 2019-10-31 15:33:31.000 304 21255.01 347.47 43032.58 47996.87 2019-10-31 15:33:32.000 304 21255.04 347.50 43032.61 47996.88 2019-10-31 15:33:33.000 304 21255.06 347.48 43032.59 47996.90 2019-10-31 15:33:34.000 304 21255.09 347.44 43032.57 47996.90 2019-10-31 15:33:35.000 304 21255.09 347.39 43032.65 47996.94 2019-10-31 15:33:36.000 304 21255.09 347.36 43032.70 47996.96 2019-10-31 15:33:37.000 304 21255.07 347.35 43032.74 47997.03 2019-10-31 15:33:38.000 304 21255.07 347.35 43032.73 47997.01 2019-10-31 15:33:39.000 304 21255.06 347.41 43032.73 47997.05 2019-10-31 15:33:40.000 304 21255.07 347.42 43032.75 47997.04 2019-10-31 15:33:41.000 304 21255.05 347.42 43032.79 47997.06 2019-10-31 15:33:42.000 304 21255.05 347.43 43032.77 47997.03 2019-10-31 15:33:43.000 304 21255.06 347.44 43032.76 47997.06 2019-10-31 15:33:44.000 304 21255.07 347.45 43032.77 47997.05 2019-10-31 15:33:45.000 304 21255.09 347.43 43032.75 47997.05 2019-10-31 15:33:46.000 304 21255.12 347.43 43032.76 47997.04 2019-10-31 15:33:47.000 304 21255.08 347.42 43032.76 47997.05 2019-10-31 15:33:48.000 304 21255.08 347.43 43032.78 47997.07 2019-10-31 15:33:49.000 304 21255.11 347.48 43032.75 47997.09 2019-10-31 15:33:50.000 304 21255.12 347.49 43032.75 47997.06 2019-10-31 15:33:51.000 304 21255.16 347.50 43032.77 47997.07 2019-10-31 15:33:52.000 304 21255.13 347.51 43032.76 47997.06 2019-10-31 15:33:53.000 304 21255.13 347.50 43032.76 47997.06 2019-10-31 15:33:54.000 304 21255.14 347.50 43032.77 47997.08 2019-10-31 15:33:55.000 304 21255.16 347.50 43032.80 47997.09 2019-10-31 15:33:56.000 304 21255.16 347.50 43032.79 47997.11 2019-10-31 15:33:57.000 304 21255.18 347.51 43032.79 47997.12 2019-10-31 15:33:58.000 304 21255.17 347.58 43032.80 47997.12 2019-10-31 15:33:59.000 304 21255.16 347.70 43032.78 47997.12 2019-10-31 15:34:00.000 304 21255.17 347.79 43032.70 47997.09 2019-10-31 15:34:01.000 304 21255.22 347.82 43032.64 47997.05 2019-10-31 15:34:02.000 304 21255.21 347.86 43032.59 47996.99 2019-10-31 15:34:03.000 304 21255.20 347.90 43032.55 47996.95 2019-10-31 15:34:04.000 304 21255.20 347.90 43032.56 47996.93 2019-10-31 15:34:05.000 304 21255.18 347.92 43032.54 47996.91 2019-10-31 15:34:06.000 304 21255.20 347.88 43032.55 47996.90 2019-10-31 15:34:07.000 304 21255.24 347.81 43032.57 47996.93 2019-10-31 15:34:08.000 304 21255.25 347.75 43032.61 47996.98 2019-10-31 15:34:09.000 304 21255.26 347.72 43032.67 47997.01 2019-10-31 15:34:10.000 304 21255.25 347.74 43032.71 47997.05 2019-10-31 15:34:11.000 304 21255.28 347.75 43032.70 47997.08 2019-10-31 15:34:12.000 304 21255.28 347.75 43032.70 47997.08 2019-10-31 15:34:13.000 304 21255.29 347.76 43032.71 47997.10 2019-10-31 15:34:14.000 304 21255.32 347.76 43032.70 47997.11 2019-10-31 15:34:15.000 304 21255.37 347.74 43032.69 47997.09 2019-10-31 15:34:16.000 304 21255.35 347.75 43032.70 47997.13 2019-10-31 15:34:17.000 304 21255.37 347.78 43032.72 47997.10 2019-10-31 15:34:18.000 304 21255.40 347.82 43032.71 47997.12 2019-10-31 15:34:19.000 304 21255.47 347.89 43032.68 47997.17 2019-10-31 15:34:20.000 304 21255.50 347.90 43032.65 47997.16 2019-10-31 15:34:21.000 304 21255.53 347.86 43032.67 47997.16 2019-10-31 15:34:22.000 304 21255.54 347.88 43032.70 47997.18 2019-10-31 15:34:23.000 304 21255.54 347.92 43032.68 47997.17 2019-10-31 15:34:24.000 304 21255.57 347.92 43032.66 47997.16 2019-10-31 15:34:25.000 304 21255.55 347.90 43032.69 47997.17 2019-10-31 15:34:26.000 304 21255.54 347.89 43032.69 47997.17 2019-10-31 15:34:27.000 304 21255.52 347.89 43032.69 47997.18 2019-10-31 15:34:28.000 304 21255.48 347.92 43032.70 47997.19 2019-10-31 15:34:29.000 304 21255.49 347.95 43032.71 47997.20 2019-10-31 15:34:30.000 304 21255.49 347.97 43032.73 47997.19 2019-10-31 15:34:31.000 304 21255.52 347.94 43032.73 47997.19 2019-10-31 15:34:32.000 304 21255.52 347.93 43032.74 47997.24 2019-10-31 15:34:33.000 304 21255.54 347.94 43032.77 47997.19 2019-10-31 15:34:34.000 304 21255.57 347.93 43032.75 47997.21 2019-10-31 15:34:35.000 304 21255.58 347.93 43032.78 47997.27 2019-10-31 15:34:36.000 304 21255.63 347.89 43032.78 47997.27 2019-10-31 15:34:37.000 304 21255.66 347.90 43032.79 47997.31 2019-10-31 15:34:38.000 304 21255.64 347.88 43032.80 47997.32 2019-10-31 15:34:39.000 304 21255.66 347.88 43032.82 47997.38 2019-10-31 15:34:40.000 304 21255.68 347.90 43032.83 47997.39 2019-10-31 15:34:41.000 304 21255.70 347.88 43032.85 47997.41 2019-10-31 15:34:42.000 304 21255.72 347.89 43032.87 47997.41 2019-10-31 15:34:43.000 304 21255.73 347.88 43032.88 47997.45 2019-10-31 15:34:44.000 304 21255.71 347.91 43032.88 47997.43 2019-10-31 15:34:45.000 304 21255.71 347.92 43032.85 47997.46 2019-10-31 15:34:46.000 304 21255.72 347.86 43032.91 47997.43 2019-10-31 15:34:47.000 304 21255.71 347.87 43032.92 47997.47 2019-10-31 15:34:48.000 304 21255.69 347.88 43032.94 47997.49 2019-10-31 15:34:49.000 304 21255.70 347.89 43032.92 47997.45 2019-10-31 15:34:50.000 304 21255.71 347.87 43032.94 47997.47 2019-10-31 15:34:51.000 304 21255.71 347.89 43032.92 47997.49 2019-10-31 15:34:52.000 304 21255.74 347.89 43032.92 47997.50 2019-10-31 15:34:53.000 304 21255.77 347.92 43032.91 47997.48 2019-10-31 15:34:54.000 304 21255.80 347.90 43032.87 47997.53 2019-10-31 15:34:55.000 304 21255.80 347.89 43032.89 47997.49 2019-10-31 15:34:56.000 304 21255.79 347.92 43032.88 47997.51 2019-10-31 15:34:57.000 304 21255.81 347.94 43032.89 47997.48 2019-10-31 15:34:58.000 304 21255.81 347.95 43032.90 47997.47 2019-10-31 15:34:59.000 304 21255.82 347.98 43032.87 47997.48 2019-10-31 15:35:00.000 304 21255.84 347.96 43032.84 47997.44 2019-10-31 15:35:01.000 304 21255.80 347.98 43032.81 47997.45 2019-10-31 15:35:02.000 304 21255.79 347.99 43032.82 47997.42 2019-10-31 15:35:03.000 304 21255.77 347.96 43032.84 47997.42 2019-10-31 15:35:04.000 304 21255.75 347.96 43032.84 47997.44 2019-10-31 15:35:05.000 304 21255.74 347.95 43032.87 47997.43 2019-10-31 15:35:06.000 304 21255.73 347.94 43032.89 47997.45 2019-10-31 15:35:07.000 304 21255.73 347.95 43032.88 47997.47 2019-10-31 15:35:08.000 304 21255.72 347.97 43032.86 47997.45 2019-10-31 15:35:09.000 304 21255.67 347.99 43032.89 47997.43 2019-10-31 15:35:10.000 304 21255.66 348.00 43032.92 47997.42 2019-10-31 15:35:11.000 304 21255.68 348.01 43032.91 47997.44 2019-10-31 15:35:12.000 304 21255.69 348.03 43032.91 47997.41 2019-10-31 15:35:13.000 304 21255.65 348.06 43032.89 47997.44 2019-10-31 15:35:14.000 304 21255.65 348.06 43032.90 47997.41 2019-10-31 15:35:15.000 304 21255.64 348.11 43032.86 47997.39 2019-10-31 15:35:16.000 304 21255.64 348.12 43032.85 47997.41 2019-10-31 15:35:17.000 304 21255.61 348.14 43032.85 47997.38 2019-10-31 15:35:18.000 304 21255.61 348.15 43032.84 47997.36 2019-10-31 15:35:19.000 304 21255.57 348.16 43032.80 47997.35 2019-10-31 15:35:20.000 304 21255.53 348.15 43032.82 47997.34 2019-10-31 15:35:21.000 304 21255.55 348.17 43032.80 47997.32 2019-10-31 15:35:22.000 304 21255.56 348.17 43032.80 47997.32 2019-10-31 15:35:23.000 304 21255.55 348.17 43032.80 47997.34 2019-10-31 15:35:24.000 304 21255.53 348.19 43032.82 47997.34 2019-10-31 15:35:25.000 304 21255.51 348.17 43032.83 47997.35 2019-10-31 15:35:26.000 304 21255.49 348.18 43032.82 47997.37 2019-10-31 15:35:27.000 304 21255.48 348.20 43032.85 47997.35 2019-10-31 15:35:28.000 304 21255.48 348.19 43032.84 47997.34 2019-10-31 15:35:29.000 304 21255.48 348.20 43032.85 47997.34 2019-10-31 15:35:30.000 304 21255.46 348.22 43032.88 47997.34 2019-10-31 15:35:31.000 304 21255.47 348.20 43032.91 47997.34 2019-10-31 15:35:32.000 304 21255.44 348.17 43032.88 47997.34 2019-10-31 15:35:33.000 304 21255.41 348.15 43032.90 47997.36 2019-10-31 15:35:34.000 304 21255.41 348.13 43032.92 47997.35 2019-10-31 15:35:35.000 304 21255.34 348.10 43032.92 47997.33 2019-10-31 15:35:36.000 304 21255.30 348.07 43032.96 47997.29 2019-10-31 15:35:37.000 304 21255.24 348.02 43032.98 47997.33 2019-10-31 15:35:38.000 304 21255.18 347.99 43033.02 47997.31 2019-10-31 15:35:39.000 304 21255.14 348.02 43033.01 47997.30 2019-10-31 15:35:40.000 304 21255.14 348.03 43032.99 47997.27 2019-10-31 15:35:41.000 304 21255.17 347.98 43032.97 47997.27 2019-10-31 15:35:42.000 304 21255.17 347.92 43032.97 47997.30 2019-10-31 15:35:43.000 304 21255.15 347.90 43033.02 47997.26 2019-10-31 15:35:44.000 304 21255.19 347.87 43033.03 47997.31 2019-10-31 15:35:45.000 304 21255.20 347.83 43033.06 47997.33 2019-10-31 15:35:46.000 304 21255.22 347.79 43033.07 47997.32 2019-10-31 15:35:47.000 304 21255.24 347.78 43033.09 47997.38 2019-10-31 15:35:48.000 304 21255.24 347.82 43033.10 47997.39 2019-10-31 15:35:49.000 304 21255.29 347.82 43033.08 47997.42 2019-10-31 15:35:50.000 304 21255.31 347.82 43033.05 47997.45 2019-10-31 15:35:51.000 304 21255.36 347.81 43033.08 47997.45 2019-10-31 15:35:52.000 304 21255.40 347.84 43033.10 47997.46 2019-10-31 15:35:53.000 304 21255.47 347.85 43033.08 47997.50 2019-10-31 15:35:54.000 304 21255.53 347.82 43033.07 47997.52 2019-10-31 15:35:55.000 304 21255.54 347.82 43033.06 47997.53 2019-10-31 15:35:56.000 304 21255.57 347.82 43033.06 47997.54 2019-10-31 15:35:57.000 304 21255.55 347.86 43033.06 47997.53 2019-10-31 15:35:58.000 304 21255.55 347.92 43033.04 47997.50 2019-10-31 15:35:59.000 304 21255.55 347.99 43033.00 47997.51 2019-10-31 15:36:00.000 304 21255.59 348.03 43032.97 47997.49 2019-10-31 15:36:01.000 304 21255.56 348.04 43032.95 47997.44 2019-10-31 15:36:02.000 304 21255.56 348.04 43032.88 47997.44 2019-10-31 15:36:03.000 304 21255.57 348.02 43032.90 47997.41 2019-10-31 15:36:04.000 304 21255.53 348.02 43032.90 47997.41 2019-10-31 15:36:05.000 304 21255.51 348.03 43032.91 47997.41 2019-10-31 15:36:06.000 304 21255.50 348.06 43032.88 47997.42 2019-10-31 15:36:07.000 304 21255.48 348.05 43032.91 47997.38 2019-10-31 15:36:08.000 304 21255.49 348.09 43032.92 47997.38 2019-10-31 15:36:09.000 304 21255.54 348.08 43032.89 47997.39 2019-10-31 15:36:10.000 304 21255.53 348.08 43032.89 47997.38 2019-10-31 15:36:11.000 304 21255.54 348.11 43032.88 47997.38 2019-10-31 15:36:12.000 304 21255.57 348.12 43032.85 47997.37 2019-10-31 15:36:13.000 304 21255.60 348.11 43032.85 47997.38 2019-10-31 15:36:14.000 304 21255.61 348.11 43032.82 47997.36 2019-10-31 15:36:15.000 304 21255.67 348.12 43032.86 47997.40 2019-10-31 15:36:16.000 304 21255.70 348.12 43032.83 47997.40 2019-10-31 15:36:17.000 304 21255.68 348.09 43032.81 47997.41 2019-10-31 15:36:18.000 304 21255.72 348.03 43032.81 47997.43 2019-10-31 15:36:19.000 304 21255.70 348.01 43032.83 47997.42 2019-10-31 15:36:20.000 304 21255.65 348.00 43032.84 47997.39 2019-10-31 15:36:21.000 304 21255.56 348.00 43032.85 47997.38 2019-10-31 15:36:22.000 304 21255.49 348.01 43032.85 47997.34 2019-10-31 15:36:23.000 304 21255.41 348.01 43032.82 47997.33 2019-10-31 15:36:24.000 304 21255.32 348.00 43032.84 47997.24 2019-10-31 15:36:25.000 304 21255.28 348.07 43032.84 47997.24 2019-10-31 15:36:26.000 304 21255.23 348.10 43032.77 47997.22 2019-10-31 15:36:27.000 304 21255.22 348.09 43032.74 47997.15 2019-10-31 15:36:28.000 304 21255.27 348.10 43032.76 47997.12 2019-10-31 15:36:29.000 304 21255.25 348.08 43032.73 47997.10 2019-10-31 15:36:30.000 304 21255.27 348.06 43032.71 47997.06 2019-10-31 15:36:31.000 304 21255.25 348.03 43032.70 47997.08 2019-10-31 15:36:32.000 304 21255.24 348.01 43032.69 47997.09 2019-10-31 15:36:33.000 304 21255.24 348.02 43032.71 47997.06 2019-10-31 15:36:34.000 304 21255.21 348.10 43032.67 47997.10 2019-10-31 15:36:35.000 304 21255.14 348.22 43032.62 47997.06 2019-10-31 15:36:36.000 304 21255.13 348.31 43032.57 47997.00 2019-10-31 15:36:37.000 304 21255.13 348.37 43032.46 47996.90 2019-10-31 15:36:38.000 304 21255.15 348.38 43032.40 47996.83 2019-10-31 15:36:39.000 304 21255.17 348.39 43032.38 47996.79 2019-10-31 15:36:40.000 304 21255.17 348.40 43032.32 47996.75 2019-10-31 15:36:41.000 304 21255.12 348.42 43032.26 47996.70 2019-10-31 15:36:42.000 304 21255.15 348.43 43032.26 47996.66 2019-10-31 15:36:43.000 304 21255.19 348.41 43032.25 47996.67 2019-10-31 15:36:44.000 304 21255.18 348.37 43032.25 47996.65 2019-10-31 15:36:45.000 304 21255.22 348.34 43032.27 47996.67 2019-10-31 15:36:46.000 304 21255.24 348.33 43032.25 47996.67 2019-10-31 15:36:47.000 304 21255.22 348.30 43032.30 47996.68 2019-10-31 15:36:48.000 304 21255.23 348.24 43032.32 47996.72 2019-10-31 15:36:49.000 304 21255.30 348.13 43032.36 47996.75 2019-10-31 15:36:50.000 304 21255.41 347.98 43032.49 47996.83 2019-10-31 15:36:51.000 304 21255.49 347.87 43032.56 47996.96 2019-10-31 15:36:52.000 304 21255.53 347.82 43032.59 47997.05 2019-10-31 15:36:53.000 304 21255.54 347.78 43032.69 47997.15 2019-10-31 15:36:54.000 304 21255.53 347.74 43032.79 47997.22 2019-10-31 15:36:55.000 304 21255.53 347.69 43032.83 47997.28 2019-10-31 15:36:56.000 304 21255.50 347.71 43032.87 47997.31 2019-10-31 15:36:57.000 304 21255.45 347.77 43032.87 47997.35 2019-10-31 15:36:58.000 304 21255.42 347.80 43032.84 47997.35 2019-10-31 15:36:59.000 304 21255.46 347.81 43032.89 47997.36 2019-10-31 15:37:00.000 304 21255.45 347.88 43032.88 47997.33 2019-10-31 15:37:01.000 304 21255.44 347.97 43032.85 47997.29 2019-10-31 15:37:02.000 304 21255.50 347.98 43032.79 47997.26 2019-10-31 15:37:03.000 304 21255.55 347.97 43032.75 47997.26 2019-10-31 15:37:04.000 304 21255.60 347.91 43032.78 47997.25 2019-10-31 15:37:05.000 304 21255.59 347.89 43032.77 47997.29 2019-10-31 15:37:06.000 304 21255.59 347.89 43032.80 47997.32 2019-10-31 15:37:07.000 304 21255.61 347.87 43032.76 47997.33 2019-10-31 15:37:08.000 304 21255.61 347.90 43032.79 47997.32 2019-10-31 15:37:09.000 304 21255.61 347.99 43032.78 47997.35 2019-10-31 15:37:10.000 304 21255.65 348.02 43032.75 47997.30 2019-10-31 15:37:11.000 304 21255.74 347.96 43032.71 47997.30 2019-10-31 15:37:12.000 304 21255.74 347.93 43032.72 47997.30 2019-10-31 15:37:13.000 304 21255.70 347.95 43032.74 47997.31 2019-10-31 15:37:14.000 304 21255.73 348.00 43032.71 47997.33 2019-10-31 15:37:15.000 304 21255.74 348.00 43032.72 47997.33 2019-10-31 15:37:16.000 304 21255.78 347.94 43032.73 47997.33 2019-10-31 15:37:17.000 304 21255.77 347.86 43032.75 47997.33 2019-10-31 15:37:18.000 304 21255.78 347.80 43032.81 47997.40 2019-10-31 15:37:19.000 304 21255.79 347.73 43032.87 47997.43 2019-10-31 15:37:20.000 304 21255.77 347.72 43032.90 47997.49 2019-10-31 15:37:21.000 304 21255.79 347.76 43032.93 47997.49 2019-10-31 15:37:22.000 304 21255.78 347.76 43032.98 47997.55 2019-10-31 15:37:23.000 304 21255.73 347.78 43032.99 47997.51 2019-10-31 15:37:24.000 304 21255.73 347.77 43033.01 47997.55 2019-10-31 15:37:25.000 304 21255.77 347.78 43033.00 47997.55 2019-10-31 15:37:26.000 304 21255.76 347.79 43033.01 47997.55 2019-10-31 15:37:27.000 304 21255.77 347.76 43033.04 47997.57 2019-10-31 15:37:28.000 304 21255.82 347.78 43033.03 47997.61 2019-10-31 15:37:29.000 304 21255.86 347.79 43032.99 47997.59 2019-10-31 15:37:30.000 304 21255.87 347.80 43033.00 47997.61 2019-10-31 15:37:31.000 304 21255.93 347.78 43033.02 47997.62 2019-10-31 15:37:32.000 304 21255.95 347.76 43032.99 47997.64 2019-10-31 15:37:33.000 304 21255.99 347.76 43032.99 47997.66 2019-10-31 15:37:34.000 304 21255.98 347.76 43032.99 47997.67 2019-10-31 15:37:35.000 304 21256.01 347.77 43032.99 47997.67 2019-10-31 15:37:36.000 304 21256.04 347.75 43033.01 47997.68 2019-10-31 15:37:37.000 304 21256.04 347.73 43032.98 47997.70 2019-10-31 15:37:38.000 304 21256.01 347.73 43032.98 47997.69 2019-10-31 15:37:39.000 304 21256.04 347.72 43032.95 47997.67 2019-10-31 15:37:40.000 304 21256.07 347.72 43032.96 47997.65 2019-10-31 15:37:41.000 304 21256.09 347.74 43032.92 47997.65 2019-10-31 15:37:42.000 304 21256.09 347.79 43032.94 47997.66 2019-10-31 15:37:43.000 304 21256.11 347.85 43032.90 47997.65 2019-10-31 15:37:44.000 304 21256.14 347.86 43032.88 47997.64 2019-10-31 15:37:45.000 304 21256.09 347.89 43032.93 47997.64 2019-10-31 15:37:46.000 304 21256.11 347.89 43032.94 47997.61 2019-10-31 15:37:47.000 304 21256.09 347.95 43032.94 47997.63 2019-10-31 15:37:48.000 304 21256.09 347.95 43032.94 47997.62 2019-10-31 15:37:49.000 304 21256.10 347.98 43032.91 47997.65 2019-10-31 15:37:50.000 304 21256.06 348.05 43032.91 47997.63 2019-10-31 15:37:51.000 304 21256.06 348.07 43032.91 47997.62 2019-10-31 15:37:52.000 304 21256.10 348.07 43032.89 47997.63 2019-10-31 15:37:53.000 304 21256.11 348.05 43032.92 47997.64 2019-10-31 15:37:54.000 304 21256.10 348.06 43032.94 47997.64 2019-10-31 15:37:55.000 304 21256.11 348.07 43032.96 47997.65 2019-10-31 15:37:56.000 304 21256.10 348.09 43032.95 47997.65 2019-10-31 15:37:57.000 304 21256.16 348.08 43032.94 47997.65 2019-10-31 15:37:58.000 304 21256.14 348.07 43032.89 47997.64 2019-10-31 15:37:59.000 304 21256.13 348.04 43032.91 47997.68 2019-10-31 15:38:00.000 304 21256.16 348.03 43032.97 47997.70 2019-10-31 15:38:01.000 304 21256.14 348.00 43033.00 47997.69 2019-10-31 15:38:02.000 304 21256.13 348.00 43032.98 47997.70 2019-10-31 15:38:03.000 304 21256.11 347.98 43032.99 47997.70 2019-10-31 15:38:04.000 304 21256.12 347.98 43033.00 47997.70 2019-10-31 15:38:05.000 304 21256.09 347.95 43033.03 47997.73 2019-10-31 15:38:06.000 304 21256.04 347.93 43033.06 47997.71 2019-10-31 15:38:07.000 304 21256.05 347.89 43033.07 47997.75 2019-10-31 15:38:08.000 304 21256.05 347.87 43033.10 47997.77 2019-10-31 15:38:09.000 304 21256.05 347.87 43033.11 47997.77 2019-10-31 15:38:10.000 304 21256.06 347.86 43033.10 47997.81 2019-10-31 15:38:11.000 304 21256.09 347.92 43033.11 47997.80 2019-10-31 15:38:12.000 304 21256.08 347.93 43033.09 47997.79 2019-10-31 15:38:13.000 304 21256.08 347.92 43033.06 47997.80 2019-10-31 15:38:14.000 304 21256.08 347.87 43033.05 47997.77 2019-10-31 15:38:15.000 304 21256.07 347.89 43033.02 47997.74 2019-10-31 15:38:16.000 304 21256.06 347.89 43033.02 47997.74 2019-10-31 15:38:17.000 304 21256.08 347.90 43033.01 47997.73 2019-10-31 15:38:18.000 304 21256.09 347.94 43033.03 47997.73 2019-10-31 15:38:19.000 304 21256.09 347.97 43033.06 47997.70 2019-10-31 15:38:20.000 304 21256.08 347.98 43033.01 47997.72 2019-10-31 15:38:21.000 304 21256.04 347.97 43032.97 47997.68 2019-10-31 15:38:22.000 304 21256.03 347.95 43032.99 47997.67 2019-10-31 15:38:23.000 304 21256.02 347.92 43032.99 47997.66 2019-10-31 15:38:24.000 304 21255.98 347.93 43032.97 47997.65 2019-10-31 15:38:25.000 304 21255.95 347.94 43032.99 47997.67 2019-10-31 15:38:26.000 304 21255.95 347.92 43033.02 47997.66 2019-10-31 15:38:27.000 304 21255.95 347.92 43033.05 47997.66 2019-10-31 15:38:28.000 304 21255.94 347.94 43033.05 47997.68 2019-10-31 15:38:29.000 304 21255.92 347.98 43033.10 47997.69 2019-10-31 15:38:30.000 304 21255.91 347.99 43033.09 47997.70 2019-10-31 15:38:31.000 304 21255.94 347.98 43033.06 47997.71 2019-10-31 15:38:32.000 304 21255.94 348.01 43033.07 47997.72 2019-10-31 15:38:33.000 304 21255.95 348.06 43033.04 47997.70 2019-10-31 15:38:34.000 304 21255.97 348.05 43033.03 47997.70 2019-10-31 15:38:35.000 304 21255.96 348.07 43033.00 47997.67 2019-10-31 15:38:36.000 304 21255.95 348.08 43032.98 47997.66 2019-10-31 15:38:37.000 304 21255.97 348.11 43032.99 47997.66 2019-10-31 15:38:38.000 304 21256.01 348.10 43032.92 47997.64 2019-10-31 15:38:39.000 304 21256.00 348.12 43032.89 47997.61 2019-10-31 15:38:40.000 304 21255.98 348.09 43032.90 47997.63 2019-10-31 15:38:41.000 304 21255.99 348.09 43032.87 47997.60 2019-10-31 15:38:42.000 304 21256.01 348.10 43032.89 47997.62 2019-10-31 15:38:43.000 304 21255.98 348.09 43032.92 47997.59 2019-10-31 15:38:44.000 304 21255.97 348.08 43032.90 47997.59 2019-10-31 15:38:45.000 304 21255.96 348.10 43032.90 47997.60 2019-10-31 15:38:46.000 304 21255.99 348.10 43032.91 47997.57 2019-10-31 15:38:47.000 304 21255.97 348.08 43032.91 47997.57 2019-10-31 15:38:48.000 304 21255.96 348.08 43032.91 47997.55 2019-10-31 15:38:49.000 304 21255.97 348.08 43032.91 47997.56 2019-10-31 15:38:50.000 304 21255.94 348.08 43032.90 47997.58 2019-10-31 15:38:51.000 304 21255.93 348.03 43032.90 47997.57 2019-10-31 15:38:52.000 304 21255.88 348.05 43032.91 47997.52 2019-10-31 15:38:53.000 304 21255.87 348.03 43032.90 47997.52 2019-10-31 15:38:54.000 304 21255.85 347.99 43032.91 47997.51 2019-10-31 15:38:55.000 304 21255.83 347.99 43032.93 47997.52 2019-10-31 15:38:56.000 304 21255.84 347.98 43032.96 47997.53 2019-10-31 15:38:57.000 304 21255.84 347.95 43032.94 47997.53 2019-10-31 15:38:58.000 304 21255.82 347.92 43032.99 47997.55 2019-10-31 15:38:59.000 304 21255.76 347.90 43032.99 47997.53 2019-10-31 15:39:00.000 304 21255.75 347.89 43032.99 47997.55 2019-10-31 15:39:01.000 304 21255.76 347.89 43033.03 47997.55 2019-10-31 15:39:02.000 304 21255.79 347.93 43032.97 47997.54 2019-10-31 15:39:03.000 304 21255.80 347.97 43032.93 47997.56 2019-10-31 15:39:04.000 304 21255.81 347.97 43032.89 47997.56 2019-10-31 15:39:05.000 304 21255.83 347.97 43032.88 47997.52 2019-10-31 15:39:06.000 304 21255.84 347.96 43032.91 47997.54 2019-10-31 15:39:07.000 304 21255.80 347.95 43032.87 47997.49 2019-10-31 15:39:08.000 304 21255.80 347.93 43032.89 47997.47 2019-10-31 15:39:09.000 304 21255.79 347.94 43032.87 47997.46 2019-10-31 15:39:10.000 304 21255.77 347.97 43032.86 47997.45 2019-10-31 15:39:11.000 304 21255.76 347.97 43032.86 47997.47 2019-10-31 15:39:12.000 304 21255.78 347.95 43032.87 47997.43 2019-10-31 15:39:13.000 304 21255.74 347.95 43032.85 47997.43 2019-10-31 15:39:14.000 304 21255.76 347.95 43032.85 47997.41 2019-10-31 15:39:15.000 304 21255.76 347.91 43032.86 47997.43 2019-10-31 15:39:16.000 304 21255.74 347.92 43032.88 47997.42 2019-10-31 15:39:17.000 304 21255.77 347.91 43032.88 47997.45 2019-10-31 15:39:18.000 304 21255.78 347.89 43032.92 47997.43 2019-10-31 15:39:19.000 304 21255.84 347.88 43032.95 47997.45 2019-10-31 15:39:20.000 304 21255.82 347.89 43032.91 47997.47 2019-10-31 15:39:21.000 304 21255.84 347.89 43032.88 47997.49 2019-10-31 15:39:22.000 304 21255.84 347.90 43032.89 47997.52 2019-10-31 15:39:23.000 304 21255.86 347.87 43032.91 47997.52 2019-10-31 15:39:24.000 304 21255.91 347.85 43032.94 47997.54 2019-10-31 15:39:25.000 304 21255.93 347.82 43032.94 47997.58 2019-10-31 15:39:26.000 304 21255.93 347.80 43032.95 47997.57 2019-10-31 15:39:27.000 304 21255.96 347.76 43033.01 47997.60 2019-10-31 15:39:28.000 304 21255.97 347.74 43033.02 47997.64 2019-10-31 15:39:29.000 304 21255.94 347.74 43033.02 47997.68 2019-10-31 15:39:30.000 304 21255.98 347.70 43033.01 47997.69 2019-10-31 15:39:31.000 304 21255.98 347.70 43033.08 47997.71 2019-10-31 15:39:32.000 304 21255.97 347.69 43033.14 47997.73 2019-10-31 15:39:33.000 304 21255.98 347.69 43033.13 47997.76 2019-10-31 15:39:34.000 304 21255.95 347.71 43033.10 47997.75 2019-10-31 15:39:35.000 304 21255.97 347.71 43033.16 47997.76 2019-10-31 15:39:36.000 304 21255.97 347.70 43033.15 47997.78 2019-10-31 15:39:37.000 304 21255.99 347.70 43033.17 47997.76 2019-10-31 15:39:38.000 304 21256.01 347.69 43033.16 47997.77 2019-10-31 15:39:39.000 304 21255.99 347.70 43033.15 47997.76 2019-10-31 15:39:40.000 304 21255.99 347.69 43033.18 47997.79 2019-10-31 15:39:41.000 304 21256.02 347.67 43033.18 47997.81 2019-10-31 15:39:42.000 304 21256.03 347.66 43033.19 47997.85 2019-10-31 15:39:43.000 304 21256.03 347.57 43033.23 47997.83 2019-10-31 15:39:44.000 304 21256.00 347.53 43033.23 47997.85 2019-10-31 15:39:45.000 304 21255.99 347.52 43033.25 47997.85 2019-10-31 15:39:46.000 304 21256.02 347.52 43033.23 47997.89 2019-10-31 15:39:47.000 304 21256.03 347.54 43033.24 47997.88 2019-10-31 15:39:48.000 304 21256.02 347.54 43033.28 47997.90 2019-10-31 15:39:49.000 304 21256.02 347.54 43033.25 47997.91 2019-10-31 15:39:50.000 304 21256.01 347.54 43033.27 47997.91 2019-10-31 15:39:51.000 304 21256.01 347.51 43033.27 47997.91 2019-10-31 15:39:52.000 304 21255.99 347.51 43033.30 47997.91 2019-10-31 15:39:53.000 304 21256.01 347.52 43033.31 47997.90 2019-10-31 15:39:54.000 304 21255.99 347.52 43033.31 47997.95 2019-10-31 15:39:55.000 304 21255.99 347.54 43033.29 47997.91 2019-10-31 15:39:56.000 304 21255.96 347.55 43033.32 47997.92 2019-10-31 15:39:57.000 304 21255.95 347.56 43033.28 47997.93 2019-10-31 15:39:58.000 304 21255.93 347.57 43033.29 47997.89 2019-10-31 15:39:59.000 304 21255.92 347.58 43033.28 47997.91 2019-10-31 15:40:00.000 304 21255.95 347.61 43033.29 47997.88 2019-10-31 15:40:01.000 304 21255.97 347.63 43033.29 47997.89 2019-10-31 15:40:02.000 304 21255.97 347.64 43033.27 47997.89 2019-10-31 15:40:03.000 304 21255.97 347.64 43033.28 47997.93 2019-10-31 15:40:04.000 304 21255.98 347.63 43033.31 47997.87 2019-10-31 15:40:05.000 304 21256.01 347.57 43033.31 47997.92 2019-10-31 15:40:06.000 304 21255.99 347.57 43033.34 47997.92 2019-10-31 15:40:07.000 304 21256.00 347.56 43033.36 47997.93 2019-10-31 15:40:08.000 304 21256.00 347.54 43033.39 47997.96 2019-10-31 15:40:09.000 304 21255.95 347.55 43033.40 47997.98 2019-10-31 15:40:10.000 304 21255.97 347.54 43033.39 47998.00 2019-10-31 15:40:11.000 304 21255.95 347.56 43033.40 47997.99 2019-10-31 15:40:12.000 304 21255.93 347.62 43033.40 47997.98 2019-10-31 15:40:13.000 304 21255.93 347.65 43033.36 47997.97 2019-10-31 15:40:14.000 304 21255.92 347.70 43033.34 47997.93 2019-10-31 15:40:15.000 304 21255.91 347.72 43033.26 47997.92 2019-10-31 15:40:16.000 304 21255.91 347.69 43033.24 47997.86 2019-10-31 15:40:17.000 304 21255.91 347.68 43033.24 47997.85 2019-10-31 15:40:18.000 304 21255.90 347.71 43033.24 47997.84 2019-10-31 15:40:19.000 304 21255.92 347.70 43033.22 47997.80 2019-10-31 15:40:20.000 304 21255.94 347.67 43033.22 47997.84 2019-10-31 15:40:21.000 304 21255.95 347.69 43033.20 47997.80 2019-10-31 15:40:22.000 304 21255.91 347.70 43033.19 47997.82 2019-10-31 15:40:23.000 304 21255.92 347.69 43033.19 47997.79 2019-10-31 15:40:24.000 304 21255.92 347.65 43033.15 47997.78 2019-10-31 15:40:25.000 304 21255.91 347.63 43033.13 47997.76 2019-10-31 15:40:26.000 304 21255.87 347.63 43033.15 47997.77 2019-10-31 15:40:27.000 304 21255.90 347.60 43033.17 47997.77 2019-10-31 15:40:28.000 304 21255.86 347.56 43033.20 47997.74 2019-10-31 15:40:29.000 304 21255.88 347.56 43033.17 47997.77 2019-10-31 15:40:30.000 304 21255.88 347.57 43033.20 47997.77 2019-10-31 15:40:31.000 304 21255.88 347.54 43033.23 47997.80 2019-10-31 15:40:32.000 304 21255.89 347.53 43033.25 47997.78 2019-10-31 15:40:33.000 304 21255.90 347.51 43033.25 47997.84 2019-10-31 15:40:34.000 304 21255.92 347.52 43033.23 47997.83 2019-10-31 15:40:35.000 304 21255.89 347.51 43033.26 47997.79 2019-10-31 15:40:36.000 304 21255.89 347.50 43033.24 47997.86 2019-10-31 15:40:37.000 304 21255.88 347.50 43033.24 47997.81 2019-10-31 15:40:38.000 304 21255.84 347.48 43033.23 47997.84 2019-10-31 15:40:39.000 304 21255.87 347.48 43033.26 47997.87 2019-10-31 15:40:40.000 304 21255.91 347.46 43033.25 47997.90 2019-10-31 15:40:41.000 304 21255.90 347.45 43033.30 47997.87 2019-10-31 15:40:42.000 304 21255.87 347.43 43033.32 47997.91 2019-10-31 15:40:43.000 304 21255.81 347.42 43033.37 47997.88 2019-10-31 15:40:44.000 304 21255.81 347.40 43033.40 47997.93 2019-10-31 15:40:45.000 304 21255.81 347.38 43033.46 47997.93 2019-10-31 15:40:46.000 304 21255.84 347.44 43033.45 47997.94 2019-10-31 15:40:47.000 304 21255.86 347.52 43033.43 47997.99 2019-10-31 15:40:48.000 304 21255.86 347.57 43033.43 47998.00 2019-10-31 15:40:49.000 304 21255.86 347.58 43033.42 47997.97 2019-10-31 15:40:50.000 304 21255.84 347.61 43033.38 47997.97 2019-10-31 15:40:51.000 304 21255.83 347.66 43033.35 47997.94 2019-10-31 15:40:52.000 304 21255.83 347.66 43033.33 47997.90 2019-10-31 15:40:53.000 304 21255.83 347.66 43033.32 47997.88 2019-10-31 15:40:54.000 304 21255.80 347.64 43033.33 47997.87 2019-10-31 15:40:55.000 304 21255.75 347.61 43033.32 47997.85 2019-10-31 15:40:56.000 304 21255.73 347.65 43033.33 47997.86 2019-10-31 15:40:57.000 304 21255.76 347.62 43033.34 47997.82 2019-10-31 15:40:58.000 304 21255.73 347.63 43033.32 47997.84 2019-10-31 15:40:59.000 304 21255.71 347.65 43033.34 47997.82 2019-10-31 15:41:00.000 304 21255.71 347.66 43033.32 47997.85 2019-10-31 15:41:01.000 304 21255.76 347.66 43033.30 47997.84 2019-10-31 15:41:02.000 304 21255.78 347.69 43033.25 47997.80 2019-10-31 15:41:03.000 304 21255.75 347.71 43033.26 47997.80 2019-10-31 15:41:04.000 304 21255.73 347.76 43033.25 47997.78 2019-10-31 15:41:05.000 304 21255.75 347.81 43033.22 47997.78 2019-10-31 15:41:06.000 304 21255.73 347.85 43033.17 47997.74 2019-10-31 15:41:07.000 304 21255.76 347.82 43033.12 47997.70 2019-10-31 15:41:08.000 304 21255.75 347.78 43033.10 47997.66 2019-10-31 15:41:09.000 304 21255.77 347.81 43033.10 47997.63 2019-10-31 15:41:10.000 304 21255.78 347.82 43033.08 47997.63 2019-10-31 15:41:11.000 304 21255.77 347.82 43033.07 47997.62 2019-10-31 15:41:12.000 304 21255.82 347.80 43033.04 47997.61 2019-10-31 15:41:13.000 304 21255.83 347.79 43033.03 47997.62 2019-10-31 15:41:14.000 304 21255.83 347.74 43033.07 47997.60 2019-10-31 15:41:15.000 304 21255.82 347.71 43033.06 47997.64 2019-10-31 15:41:16.000 304 21255.81 347.73 43033.06 47997.65 2019-10-31 15:41:17.000 304 21255.80 347.71 43033.11 47997.64 2019-10-31 15:41:18.000 304 21255.81 347.69 43033.12 47997.64 2019-10-31 15:41:19.000 304 21255.82 347.64 43033.13 47997.63 2019-10-31 15:41:20.000 304 21255.81 347.65 43033.14 47997.65 2019-10-31 15:41:21.000 304 21255.79 347.63 43033.16 47997.68 2019-10-31 15:41:22.000 304 21255.80 347.64 43033.14 47997.69 2019-10-31 15:41:23.000 304 21255.81 347.65 43033.13 47997.69 2019-10-31 15:41:24.000 304 21255.79 347.64 43033.14 47997.68 2019-10-31 15:41:25.000 304 21255.75 347.64 43033.16 47997.69 2019-10-31 15:41:26.000 304 21255.78 347.60 43033.19 47997.70 2019-10-31 15:41:27.000 304 21255.80 347.58 43033.18 47997.69 2019-10-31 15:41:28.000 304 21255.82 347.60 43033.17 47997.69 2019-10-31 15:41:29.000 304 21255.80 347.60 43033.18 47997.71 2019-10-31 15:41:30.000 304 21255.79 347.62 43033.15 47997.72 2019-10-31 15:41:31.000 304 21255.77 347.65 43033.13 47997.71 2019-10-31 15:41:32.000 304 21255.76 347.66 43033.16 47997.70 2019-10-31 15:41:33.000 304 21255.74 347.69 43033.16 47997.69 2019-10-31 15:41:34.000 304 21255.78 347.67 43033.14 47997.67 2019-10-31 15:41:35.000 304 21255.79 347.66 43033.15 47997.68 2019-10-31 15:41:36.000 304 21255.76 347.67 43033.13 47997.65 2019-10-31 15:41:37.000 304 21255.78 347.69 43033.11 47997.66 2019-10-31 15:41:38.000 304 21255.79 347.72 43033.10 47997.64 2019-10-31 15:41:39.000 304 21255.77 347.74 43033.10 47997.65 2019-10-31 15:41:40.000 304 21255.79 347.76 43033.09 47997.67 2019-10-31 15:41:41.000 304 21255.80 347.79 43033.06 47997.64 2019-10-31 15:41:42.000 304 21255.76 347.85 43033.06 47997.60 2019-10-31 15:41:43.000 304 21255.79 347.86 43033.02 47997.59 2019-10-31 15:41:44.000 304 21255.80 347.81 43032.96 47997.56 2019-10-31 15:41:45.000 304 21255.82 347.81 43032.97 47997.52 2019-10-31 15:41:46.000 304 21255.83 347.80 43032.99 47997.56 2019-10-31 15:41:47.000 304 21255.85 347.78 43033.00 47997.54 2019-10-31 15:41:48.000 304 21255.85 347.76 43033.00 47997.59 2019-10-31 15:41:49.000 304 21255.93 347.71 43033.02 47997.59 2019-10-31 15:41:50.000 304 21256.00 347.63 43033.06 47997.64 2019-10-31 15:41:51.000 304 21256.06 347.56 43033.11 47997.70 2019-10-31 15:41:52.000 304 21256.05 347.53 43033.14 47997.79 2019-10-31 15:41:53.000 304 21256.09 347.51 43033.20 47997.84 2019-10-31 15:41:54.000 304 21256.13 347.48 43033.22 47997.90 2019-10-31 15:41:55.000 304 21256.15 347.48 43033.27 47997.94 2019-10-31 15:41:56.000 304 21256.17 347.49 43033.26 47997.93 2019-10-31 15:41:57.000 304 21256.21 347.50 43033.25 47997.99 2019-10-31 15:41:58.000 304 21256.22 347.50 43033.24 47997.98 2019-10-31 15:41:59.000 304 21256.24 347.52 43033.27 47998.01 2019-10-31 15:42:00.000 304 21256.21 347.53 43033.28 47998.02 2019-10-31 15:42:01.000 304 21256.17 347.54 43033.27 47998.01 2019-10-31 15:42:02.000 304 21256.18 347.55 43033.27 47997.98 2019-10-31 15:42:03.000 304 21256.21 347.53 43033.28 47998.02 2019-10-31 15:42:04.000 304 21256.23 347.52 43033.30 47998.02 2019-10-31 15:42:05.000 304 21256.23 347.54 43033.32 47998.01 2019-10-31 15:42:06.000 304 21256.24 347.54 43033.30 47998.02 2019-10-31 15:42:07.000 304 21256.23 347.56 43033.28 47998.03 2019-10-31 15:42:08.000 304 21256.21 347.57 43033.30 47998.03 2019-10-31 15:42:09.000 304 21256.21 347.54 43033.27 47998.00 2019-10-31 15:42:10.000 304 21256.24 347.52 43033.25 47998.01 2019-10-31 15:42:11.000 304 21256.20 347.52 43033.24 47998.01 2019-10-31 15:42:12.000 304 21256.18 347.54 43033.20 47997.97 2019-10-31 15:42:13.000 304 21256.20 347.54 43033.22 47997.97 2019-10-31 15:42:14.000 304 21256.14 347.57 43033.19 47997.96 2019-10-31 15:42:15.000 304 21256.14 347.60 43033.20 47997.91 2019-10-31 15:42:16.000 304 21256.11 347.60 43033.19 47997.88 2019-10-31 15:42:17.000 304 21256.11 347.63 43033.15 47997.86 2019-10-31 15:42:18.000 304 21256.11 347.63 43033.14 47997.82 2019-10-31 15:42:19.000 304 21256.10 347.65 43033.12 47997.81 2019-10-31 15:42:20.000 304 21256.06 347.65 43033.05 47997.78 2019-10-31 15:42:21.000 304 21256.08 347.64 43033.04 47997.76 2019-10-31 15:42:22.000 304 21256.07 347.66 43033.06 47997.76 2019-10-31 15:42:23.000 304 21256.03 347.65 43033.05 47997.72 2019-10-31 15:42:24.000 304 21256.07 347.63 43033.07 47997.76 2019-10-31 15:42:25.000 304 21256.12 347.63 43033.09 47997.75 2019-10-31 15:42:26.000 304 21256.12 347.64 43033.05 47997.76 2019-10-31 15:42:27.000 304 21256.16 347.65 43033.05 47997.77 2019-10-31 15:42:28.000 304 21256.15 347.63 43033.05 47997.79 2019-10-31 15:42:29.000 304 21256.15 347.59 43033.10 47997.80 2019-10-31 15:42:30.000 304 21256.18 347.60 43033.09 47997.82 2019-10-31 15:42:31.000 304 21256.16 347.61 43033.10 47997.83 2019-10-31 15:42:32.000 304 21256.18 347.58 43033.14 47997.84 2019-10-31 15:42:33.000 304 21256.18 347.55 43033.15 47997.87 2019-10-31 15:42:34.000 304 21256.23 347.54 43033.13 47997.87 2019-10-31 15:42:35.000 304 21256.21 347.53 43033.13 47997.87 2019-10-31 15:42:36.000 304 21256.23 347.52 43033.14 47997.90 2019-10-31 15:42:37.000 304 21256.23 347.53 43033.12 47997.86 2019-10-31 15:42:38.000 304 21256.24 347.53 43033.11 47997.89 2019-10-31 15:42:39.000 304 21256.24 347.51 43033.14 47997.88 2019-10-31 15:42:40.000 304 21256.29 347.51 43033.13 47997.90 2019-10-31 15:42:41.000 304 21256.28 347.51 43033.10 47997.90 2019-10-31 15:42:42.000 304 21256.27 347.56 43033.16 47997.91 2019-10-31 15:42:43.000 304 21256.30 347.55 43033.16 47997.88 2019-10-31 15:42:44.000 304 21256.28 347.57 43033.12 47997.92 2019-10-31 15:42:45.000 304 21256.31 347.60 43033.13 47997.89 2019-10-31 15:42:46.000 304 21256.27 347.63 43033.13 47997.93 2019-10-31 15:42:47.000 304 21256.24 347.65 43033.10 47997.90 2019-10-31 15:42:48.000 304 21256.26 347.62 43033.12 47997.88 2019-10-31 15:42:49.000 304 21256.28 347.61 43033.12 47997.92 2019-10-31 15:42:50.000 304 21256.29 347.61 43033.11 47997.93 2019-10-31 15:42:51.000 304 21256.29 347.62 43033.13 47997.92 2019-10-31 15:42:52.000 304 21256.32 347.63 43033.15 47997.94 2019-10-31 15:42:53.000 304 21256.32 347.62 43033.14 47997.94 2019-10-31 15:42:54.000 304 21256.34 347.62 43033.21 47997.97 2019-10-31 15:42:55.000 304 21256.32 347.60 43033.19 47997.94 2019-10-31 15:42:56.000 304 21256.32 347.58 43033.20 47998.01 2019-10-31 15:42:57.000 304 21256.34 347.57 43033.21 47997.98 2019-10-31 15:42:58.000 304 21256.37 347.57 43033.20 47997.96 2019-10-31 15:42:59.000 304 21256.36 347.54 43033.21 47998.02 2019-10-31 15:43:00.000 304 21256.32 347.53 43033.19 47997.99 2019-10-31 15:43:01.000 304 21256.32 347.52 43033.20 47998.03 2019-10-31 15:43:02.000 304 21256.31 347.45 43033.22 47998.02 2019-10-31 15:43:03.000 304 21256.31 347.42 43033.25 47998.03 2019-10-31 15:43:04.000 304 21256.31 347.42 43033.25 47998.03 2019-10-31 15:43:05.000 304 21256.32 347.39 43033.25 47998.06 2019-10-31 15:43:06.000 304 21256.31 347.35 43033.22 47998.01 2019-10-31 15:43:07.000 304 21256.30 347.32 43033.24 47998.08 2019-10-31 15:43:08.000 304 21256.33 347.31 43033.26 47998.08 2019-10-31 15:43:09.000 304 21256.34 347.30 43033.29 47998.08 2019-10-31 15:43:10.000 304 21256.35 347.25 43033.30 47998.09 2019-10-31 15:43:11.000 304 21256.30 347.23 43033.31 47998.09 2019-10-31 15:43:12.000 304 21256.31 347.21 43033.29 47998.09 2019-10-31 15:43:13.000 304 21256.35 347.21 43033.30 47998.09 2019-10-31 15:43:14.000 304 21256.40 347.21 43033.32 47998.09 2019-10-31 15:43:15.000 304 21256.39 347.18 43033.32 47998.12 2019-10-31 15:43:16.000 304 21256.37 347.15 43033.35 47998.12 2019-10-31 15:43:17.000 304 21256.36 347.14 43033.34 47998.13 2019-10-31 15:43:18.000 304 21256.42 347.14 43033.36 47998.15 2019-10-31 15:43:19.000 304 21256.43 347.13 43033.37 47998.14 2019-10-31 15:43:20.000 304 21256.45 347.11 43033.37 47998.20 2019-10-31 15:43:21.000 304 21256.47 347.11 43033.36 47998.18 2019-10-31 15:43:22.000 304 21256.49 347.11 43033.34 47998.21 2019-10-31 15:43:23.000 304 21256.50 347.11 43033.34 47998.22 2019-10-31 15:43:24.000 304 21256.52 347.10 43033.33 47998.19 2019-10-31 15:43:25.000 304 21256.56 347.09 43033.34 47998.22 2019-10-31 15:43:26.000 304 21256.58 347.11 43033.35 47998.24 2019-10-31 15:43:27.000 304 21256.56 347.11 43033.31 47998.22 2019-10-31 15:43:28.000 304 21256.60 347.13 43033.31 47998.21 2019-10-31 15:43:29.000 304 21256.65 347.11 43033.31 47998.23 2019-10-31 15:43:30.000 304 21256.66 347.12 43033.31 47998.25 2019-10-31 15:43:31.000 304 21256.66 347.16 43033.30 47998.24 2019-10-31 15:43:32.000 304 21256.70 347.15 43033.28 47998.28 2019-10-31 15:43:33.000 304 21256.68 347.14 43033.31 47998.23 2019-10-31 15:43:34.000 304 21256.69 347.14 43033.32 47998.27 2019-10-31 15:43:35.000 304 21256.72 347.16 43033.31 47998.27 2019-10-31 15:43:36.000 304 21256.73 347.17 43033.31 47998.28 2019-10-31 15:43:37.000 304 21256.72 347.17 43033.32 47998.25 2019-10-31 15:43:38.000 304 21256.71 347.16 43033.29 47998.26 2019-10-31 15:43:39.000 304 21256.70 347.15 43033.29 47998.24 2019-10-31 15:43:40.000 304 21256.68 347.17 43033.27 47998.26 2019-10-31 15:43:41.000 304 21256.71 347.15 43033.27 47998.21 2019-10-31 15:43:42.000 304 21256.72 347.14 43033.28 47998.25 2019-10-31 15:43:43.000 304 21256.72 347.16 43033.27 47998.23 2019-10-31 15:43:44.000 304 21256.71 347.14 43033.25 47998.23 2019-10-31 15:43:45.000 304 21256.73 347.12 43033.27 47998.20 2019-10-31 15:43:46.000 304 21256.70 347.15 43033.23 47998.21 2019-10-31 15:43:47.000 304 21256.66 347.18 43033.21 47998.20 2019-10-31 15:43:48.000 304 21256.67 347.18 43033.22 47998.17 2019-10-31 15:43:49.000 304 21256.72 347.19 43033.25 47998.19 2019-10-31 15:43:50.000 304 21256.70 347.19 43033.23 47998.19 2019-10-31 15:43:51.000 304 21256.71 347.18 43033.23 47998.18 2019-10-31 15:43:52.000 304 21256.72 347.15 43033.24 47998.20 2019-10-31 15:43:53.000 304 21256.72 347.14 43033.24 47998.17 2019-10-31 15:43:54.000 304 21256.74 347.14 43033.20 47998.20 2019-10-31 15:43:55.000 304 21256.75 347.12 43033.23 47998.15 2019-10-31 15:43:56.000 304 21256.73 347.14 43033.20 47998.20 2019-10-31 15:43:57.000 304 21256.72 347.15 43033.19 47998.16 2019-10-31 15:43:58.000 304 21256.70 347.18 43033.18 47998.17 2019-10-31 15:43:59.000 304 21256.68 347.20 43033.17 47998.17 2019-10-31 15:44:00.000 304 21256.65 347.21 43033.15 47998.14 2019-10-31 15:44:01.000 304 21256.62 347.22 43033.16 47998.09 2019-10-31 15:44:02.000 304 21256.58 347.22 43033.14 47998.12 2019-10-31 15:44:03.000 304 21256.56 347.22 43033.13 47998.09 2019-10-31 15:44:04.000 304 21256.56 347.21 43033.14 47998.05 2019-10-31 15:44:05.000 304 21256.56 347.25 43033.12 47998.04 2019-10-31 15:44:06.000 304 21256.53 347.27 43033.13 47998.04 2019-10-31 15:44:07.000 304 21256.50 347.34 43033.04 47998.00 2019-10-31 15:44:08.000 304 21256.45 347.36 43033.04 47997.95 2019-10-31 15:44:09.000 304 21256.48 347.32 43033.01 47997.91 2019-10-31 15:44:10.000 304 21256.53 347.26 43033.00 47997.91 2019-10-31 15:44:11.000 304 21256.56 347.25 43033.04 47997.93 2019-10-31 15:44:12.000 304 21256.59 347.25 43033.08 47997.95 2019-10-31 15:44:13.000 304 21256.56 347.29 43033.04 47997.94 2019-10-31 15:44:14.000 304 21256.53 347.39 43033.02 47997.93 2019-10-31 15:44:15.000 304 21256.48 347.47 43032.96 47997.90 2019-10-31 15:44:16.000 304 21256.50 347.53 43032.91 47997.85 2019-10-31 15:44:17.000 304 21256.48 347.58 43032.84 47997.80 2019-10-31 15:44:18.000 304 21256.48 347.58 43032.79 47997.73 2019-10-31 15:44:19.000 304 21256.51 347.56 43032.81 47997.69 2019-10-31 15:44:20.000 304 21256.52 347.54 43032.78 47997.72 2019-10-31 15:44:21.000 304 21256.51 347.51 43032.78 47997.69 2019-10-31 15:44:22.000 304 21256.49 347.50 43032.80 47997.69 2019-10-31 15:44:23.000 304 21256.46 347.53 43032.78 47997.69 2019-10-31 15:44:24.000 304 21256.46 347.54 43032.80 47997.70 2019-10-31 15:44:25.000 304 21256.47 347.55 43032.78 47997.68 2019-10-31 15:44:26.000 304 21256.49 347.54 43032.81 47997.68 2019-10-31 15:44:27.000 304 21256.46 347.57 43032.82 47997.68 2019-10-31 15:44:28.000 304 21256.47 347.56 43032.85 47997.70 2019-10-31 15:44:29.000 304 21256.48 347.57 43032.87 47997.72 2019-10-31 15:44:30.000 304 21256.46 347.61 43032.87 47997.71 2019-10-31 15:44:31.000 304 21256.44 347.67 43032.86 47997.71 2019-10-31 15:44:32.000 304 21256.44 347.70 43032.85 47997.69 2019-10-31 15:44:33.000 304 21256.48 347.68 43032.85 47997.68 2019-10-31 15:44:34.000 304 21256.47 347.64 43032.88 47997.71 2019-10-31 15:44:35.000 304 21256.46 347.62 43032.87 47997.69 2019-10-31 15:44:36.000 304 21256.49 347.58 43032.91 47997.76 2019-10-31 15:44:37.000 304 21256.53 347.60 43032.96 47997.79 2019-10-31 15:44:38.000 304 21256.51 347.56 43032.98 47997.87 2019-10-31 15:44:39.000 304 21256.47 347.54 43032.98 47997.86 2019-10-31 15:44:40.000 304 21256.52 347.48 43033.02 47997.88 2019-10-31 15:44:41.000 304 21256.54 347.44 43033.10 47997.94 2019-10-31 15:44:42.000 304 21256.59 347.41 43033.14 47998.01 2019-10-31 15:44:43.000 304 21256.62 347.43 43033.19 47998.04 2019-10-31 15:44:44.000 304 21256.64 347.46 43033.20 47998.10 2019-10-31 15:44:45.000 304 21256.65 347.45 43033.20 47998.11 2019-10-31 15:44:46.000 304 21256.62 347.41 43033.27 47998.14 2019-10-31 15:44:47.000 304 21256.62 347.42 43033.28 47998.16 2019-10-31 15:44:48.000 304 21256.61 347.43 43033.30 47998.17 2019-10-31 15:44:49.000 304 21256.61 347.45 43033.33 47998.20 2019-10-31 15:44:50.000 304 21256.63 347.49 43033.33 47998.23 2019-10-31 15:44:51.000 304 21256.66 347.50 43033.31 47998.21 2019-10-31 15:44:52.000 304 21256.66 347.52 43033.32 47998.21 2019-10-31 15:44:53.000 304 21256.65 347.53 43033.31 47998.23 2019-10-31 15:44:54.000 304 21256.68 347.58 43033.30 47998.22 2019-10-31 15:44:55.000 304 21256.71 347.67 43033.27 47998.23 2019-10-31 15:44:56.000 304 21256.71 347.69 43033.25 47998.21 2019-10-31 15:44:57.000 304 21256.71 347.69 43033.23 47998.19 2019-10-31 15:44:58.000 304 21256.69 347.69 43033.22 47998.19 2019-10-31 15:44:59.000 304 21256.66 347.76 43033.19 47998.16 2019-10-31 15:45:00.000 304 21256.64 347.77 43033.15 47998.13 2019-10-31 15:45:01.000 304 21256.61 347.80 43033.16 47998.11 2019-10-31 15:45:02.000 304 21256.59 347.80 43033.14 47998.07 2019-10-31 15:45:03.000 304 21256.57 347.82 43033.12 47998.02 2019-10-31 15:45:04.000 304 21256.58 347.84 43033.09 47998.03 2019-10-31 15:45:05.000 304 21256.55 347.89 43033.08 47998.00 2019-10-31 15:45:06.000 304 21256.56 347.88 43033.06 47997.96 2019-10-31 15:45:07.000 304 21256.58 347.88 43033.02 47997.94 2019-10-31 15:45:08.000 304 21256.58 347.86 43033.06 47997.95 2019-10-31 15:45:09.000 304 21256.56 347.85 43033.03 47997.94 2019-10-31 15:45:10.000 304 21256.56 347.86 43033.06 47997.95 2019-10-31 15:45:11.000 304 21256.58 347.85 43033.07 47997.97 2019-10-31 15:45:12.000 304 21256.57 347.83 43033.07 47997.97 2019-10-31 15:45:13.000 304 21256.54 347.85 43033.07 47997.98 2019-10-31 15:45:14.000 304 21256.49 347.90 43033.01 47997.96 2019-10-31 15:45:15.000 304 21256.44 347.98 43032.98 47997.95 2019-10-31 15:45:16.000 304 21256.42 348.02 43032.96 47997.88 2019-10-31 15:45:17.000 304 21256.39 348.03 43032.92 47997.86 2019-10-31 15:45:18.000 304 21256.45 347.98 43032.92 47997.82 2019-10-31 15:45:19.000 304 21256.45 347.99 43032.93 47997.83 2019-10-31 15:45:20.000 304 21256.41 348.00 43032.93 47997.83 2019-10-31 15:45:21.000 304 21256.40 348.02 43032.96 47997.79 2019-10-31 15:45:22.000 304 21256.40 348.02 43032.93 47997.80 2019-10-31 15:45:23.000 304 21256.41 348.03 43032.93 47997.78 2019-10-31 15:45:24.000 304 21256.38 348.06 43032.92 47997.78 2019-10-31 15:45:25.000 304 21256.38 348.08 43032.89 47997.75 2019-10-31 15:45:26.000 304 21256.32 348.13 43032.88 47997.73 2019-10-31 15:45:27.000 304 21256.30 348.12 43032.90 47997.72 2019-10-31 15:45:28.000 304 21256.29 348.13 43032.86 47997.68 2019-10-31 15:45:29.000 304 21256.26 348.16 43032.85 47997.65 2019-10-31 15:45:30.000 304 21256.24 348.18 43032.82 47997.67 2019-10-31 15:45:31.000 304 21256.24 348.18 43032.88 47997.64 2019-10-31 15:45:32.000 304 21256.27 348.16 43032.88 47997.67 2019-10-31 15:45:33.000 304 21256.30 348.12 43032.87 47997.65 2019-10-31 15:45:34.000 304 21256.28 348.12 43032.88 47997.70 2019-10-31 15:45:35.000 304 21256.30 348.08 43032.91 47997.72 2019-10-31 15:45:36.000 304 21256.28 348.06 43032.89 47997.72 2019-10-31 15:45:37.000 304 21256.31 348.04 43032.94 47997.74 2019-10-31 15:45:38.000 304 21256.35 348.01 43032.92 47997.73 2019-10-31 15:45:39.000 304 21256.35 348.01 43032.93 47997.74 2019-10-31 15:45:40.000 304 21256.34 348.03 43032.95 47997.79 2019-10-31 15:45:41.000 304 21256.32 348.04 43032.96 47997.80 2019-10-31 15:45:42.000 304 21256.38 348.01 43032.97 47997.78 2019-10-31 15:45:43.000 304 21256.38 347.98 43032.96 47997.78 2019-10-31 15:45:44.000 304 21256.33 348.00 43032.94 47997.81 2019-10-31 15:45:45.000 304 21256.34 348.02 43032.95 47997.82 2019-10-31 15:45:46.000 304 21256.33 348.03 43032.92 47997.79 2019-10-31 15:45:47.000 304 21256.32 348.01 43032.95 47997.75 2019-10-31 15:45:48.000 304 21256.31 348.01 43032.94 47997.77 2019-10-31 15:45:49.000 304 21256.33 347.98 43032.95 47997.76 2019-10-31 15:45:50.000 304 21256.34 347.93 43032.96 47997.78 2019-10-31 15:45:51.000 304 21256.31 347.91 43032.93 47997.77 2019-10-31 15:45:52.000 304 21256.33 347.89 43032.99 47997.79 2019-10-31 15:45:53.000 304 21256.30 347.89 43032.98 47997.81 2019-10-31 15:45:54.000 304 21256.27 347.89 43032.99 47997.78 2019-10-31 15:45:55.000 304 21256.25 347.82 43033.01 47997.82 2019-10-31 15:45:56.000 304 21256.18 347.78 43033.02 47997.83 2019-10-31 15:45:57.000 304 21256.15 347.81 43033.08 47997.81 2019-10-31 15:45:58.000 304 21256.17 347.86 43033.06 47997.83 2019-10-31 15:45:59.000 304 21256.16 347.90 43033.06 47997.83 2019-10-31 15:46:00.000 304 21256.19 347.93 43033.04 47997.83 2019-10-31 15:46:01.000 304 21256.19 347.94 43033.05 47997.82 2019-10-31 15:46:02.000 304 21256.19 347.94 43033.06 47997.84 2019-10-31 15:46:03.000 304 21256.20 347.92 43033.08 47997.85 2019-10-31 15:46:04.000 304 21256.19 347.94 43033.09 47997.84 2019-10-31 15:46:05.000 304 21256.17 347.94 43033.07 47997.85 2019-10-31 15:46:06.000 304 21256.12 347.98 43033.05 47997.85 2019-10-31 15:46:07.000 304 21256.08 348.05 43033.05 47997.86 2019-10-31 15:46:08.000 304 21256.12 348.03 43033.05 47997.81 2019-10-31 15:46:09.000 304 21256.08 348.05 43033.02 47997.78 2019-10-31 15:46:10.000 304 21256.07 348.07 43033.02 47997.73 2019-10-31 15:46:11.000 304 21256.06 348.07 43033.02 47997.76 2019-10-31 15:46:12.000 304 21256.07 348.08 43033.01 47997.78 2019-10-31 15:46:13.000 304 21256.10 348.06 43033.00 47997.76 2019-10-31 15:46:14.000 304 21256.12 348.05 43033.04 47997.76 2019-10-31 15:46:15.000 304 21256.07 348.05 43033.08 47997.78 2019-10-31 15:46:16.000 304 21256.06 348.01 43033.10 47997.78 2019-10-31 15:46:17.000 304 21256.03 348.01 43033.12 47997.85 2019-10-31 15:46:18.000 304 21256.01 348.02 43033.14 47997.83 2019-10-31 15:46:19.000 304 21256.04 348.03 43033.12 47997.86 2019-10-31 15:46:20.000 304 21256.03 348.04 43033.17 47997.87 2019-10-31 15:46:21.000 304 21256.03 348.07 43033.17 47997.88 2019-10-31 15:46:22.000 304 21256.04 348.13 43033.13 47997.88 2019-10-31 15:46:23.000 304 21256.00 348.19 43033.11 47997.84 2019-10-31 15:46:24.000 304 21256.01 348.19 43033.14 47997.83 2019-10-31 15:46:25.000 304 21256.01 348.18 43033.10 47997.82 2019-10-31 15:46:26.000 304 21256.01 348.20 43033.13 47997.81 2019-10-31 15:46:27.000 304 21255.96 348.23 43033.15 47997.78 2019-10-31 15:46:28.000 304 21255.94 348.21 43033.15 47997.81 2019-10-31 15:46:29.000 304 21255.93 348.23 43033.18 47997.81 2019-10-31 15:46:30.000 304 21255.93 348.26 43033.20 47997.81 2019-10-31 15:46:31.000 304 21255.95 348.26 43033.16 47997.81 2019-10-31 15:46:32.000 304 21255.95 348.25 43033.17 47997.84 2019-10-31 15:46:33.000 304 21255.95 348.25 43033.21 47997.79 2019-10-31 15:46:34.000 304 21255.97 348.25 43033.23 47997.84 2019-10-31 15:46:35.000 304 21256.02 348.28 43033.25 47997.85 2019-10-31 15:46:36.000 304 21256.03 348.32 43033.24 47997.84 2019-10-31 15:46:37.000 304 21256.03 348.34 43033.21 47997.81 2019-10-31 15:46:38.000 304 21256.04 348.36 43033.19 47997.88 2019-10-31 15:46:39.000 304 21256.04 348.36 43033.17 47997.85 2019-10-31 15:46:40.000 304 21256.04 348.37 43033.17 47997.85 2019-10-31 15:46:41.000 304 21256.04 348.38 43033.15 47997.84 2019-10-31 15:46:42.000 304 21256.07 348.38 43033.17 47997.86 2019-10-31 15:46:43.000 304 21256.07 348.33 43033.18 47997.86 2019-10-31 15:46:44.000 304 21256.06 348.34 43033.18 47997.86 2019-10-31 15:46:45.000 304 21256.05 348.36 43033.18 47997.88 2019-10-31 15:46:46.000 304 21256.06 348.36 43033.19 47997.89 2019-10-31 15:46:47.000 304 21256.02 348.35 43033.19 47997.89 2019-10-31 15:46:48.000 304 21255.98 348.33 43033.22 47997.87 2019-10-31 15:46:49.000 304 21255.97 348.32 43033.23 47997.88 2019-10-31 15:46:50.000 304 21255.92 348.30 43033.22 47997.86 2019-10-31 15:46:51.000 304 21255.88 348.29 43033.25 47997.85 2019-10-31 15:46:52.000 304 21255.85 348.32 43033.28 47997.87 2019-10-31 15:46:53.000 304 21255.83 348.34 43033.28 47997.87 2019-10-31 15:46:54.000 304 21255.83 348.39 43033.26 47997.83 2019-10-31 15:46:55.000 304 21255.82 348.37 43033.29 47997.84 2019-10-31 15:46:56.000 304 21255.84 348.35 43033.24 47997.83 2019-10-31 15:46:57.000 304 21255.90 348.30 43033.29 47997.87 2019-10-31 15:46:58.000 304 21255.93 348.29 43033.32 47997.88 2019-10-31 15:46:59.000 304 21255.93 348.25 43033.35 47997.94 2019-10-31 15:47:00.000 304 21255.96 348.26 43033.39 47997.96 2019-10-31 15:47:01.000 304 21256.00 348.28 43033.38 47997.99 2019-10-31 15:47:02.000 304 21256.02 348.28 43033.39 47997.97 2019-10-31 15:47:03.000 304 21256.01 348.31 43033.35 47998.02 2019-10-31 15:47:04.000 304 21256.06 348.28 43033.37 47998.00 2019-10-31 15:47:05.000 304 21256.07 348.27 43033.36 47997.99 2019-10-31 15:47:06.000 304 21256.08 348.28 43033.29 47998.02 2019-10-31 15:47:07.000 304 21256.07 348.30 43033.31 47998.00 2019-10-31 15:47:08.000 304 21256.06 348.33 43033.29 47998.01 2019-10-31 15:47:09.000 304 21256.04 348.32 43033.32 47998.01 2019-10-31 15:47:10.000 304 21256.01 348.32 43033.34 47997.99 2019-10-31 15:47:11.000 304 21256.01 348.35 43033.29 47997.96 2019-10-31 15:47:12.000 304 21255.99 348.37 43033.30 47997.98 2019-10-31 15:47:13.000 304 21255.93 348.38 43033.33 47997.96 2019-10-31 15:47:14.000 304 21255.94 348.36 43033.30 47997.92 2019-10-31 15:47:15.000 304 21255.88 348.35 43033.31 47997.93 2019-10-31 15:47:16.000 304 21255.82 348.36 43033.32 47997.89 2019-10-31 15:47:17.000 304 21255.78 348.35 43033.30 47997.87 2019-10-31 15:47:18.000 304 21255.76 348.35 43033.33 47997.90 2019-10-31 15:47:19.000 304 21255.73 348.36 43033.36 47997.89 2019-10-31 15:47:20.000 304 21255.71 348.37 43033.34 47997.87 2019-10-31 15:47:21.000 304 21255.68 348.41 43033.32 47997.85 2019-10-31 15:47:22.000 304 21255.69 348.42 43033.32 47997.85 2019-10-31 15:47:23.000 304 21255.69 348.45 43033.32 47997.87 2019-10-31 15:47:24.000 304 21255.72 348.45 43033.31 47997.87 2019-10-31 15:47:25.000 304 21255.78 348.44 43033.28 47997.84 2019-10-31 15:47:26.000 304 21255.82 348.40 43033.27 47997.85 2019-10-31 15:47:27.000 304 21255.88 348.38 43033.29 47997.88 2019-10-31 15:47:28.000 304 21255.92 348.40 43033.29 47997.88 2019-10-31 15:47:29.000 304 21255.95 348.36 43033.28 47997.91 2019-10-31 15:47:30.000 304 21255.98 348.35 43033.27 47997.93 2019-10-31 15:47:31.000 304 21256.00 348.34 43033.29 47997.93 2019-10-31 15:47:32.000 304 21255.98 348.33 43033.28 47997.95 2019-10-31 15:47:33.000 304 21255.96 348.32 43033.28 47997.94 2019-10-31 15:47:34.000 304 21256.01 348.29 43033.31 47997.94 2019-10-31 15:47:35.000 304 21256.05 348.22 43033.33 47997.95 2019-10-31 15:47:36.000 304 21256.06 348.18 43033.35 47998.03 2019-10-31 15:47:37.000 304 21256.05 348.17 43033.38 47998.02 2019-10-31 15:47:38.000 304 21256.06 348.17 43033.35 47998.04 2019-10-31 15:47:39.000 304 21256.03 348.16 43033.36 47998.02 2019-10-31 15:47:40.000 304 21256.01 348.18 43033.36 47998.03 2019-10-31 15:47:41.000 304 21255.97 348.17 43033.36 47998.01 2019-10-31 15:47:42.000 304 21255.95 348.16 43033.39 47998.03 2019-10-31 15:47:43.000 304 21255.94 348.16 43033.39 47998.03 2019-10-31 15:47:44.000 304 21255.87 348.17 43033.36 47998.00 2019-10-31 15:47:45.000 304 21255.79 348.22 43033.32 47997.96 2019-10-31 15:47:46.000 304 21255.76 348.28 43033.28 47997.93 2019-10-31 15:47:47.000 304 21255.71 348.30 43033.27 47997.88 2019-10-31 15:47:48.000 304 21255.70 348.33 43033.23 47997.82 2019-10-31 15:47:49.000 304 21255.68 348.34 43033.20 47997.80 2019-10-31 15:47:50.000 304 21255.67 348.35 43033.20 47997.75 2019-10-31 15:47:51.000 304 21255.68 348.37 43033.18 47997.71 2019-10-31 15:47:52.000 304 21255.68 348.39 43033.14 47997.74 2019-10-31 15:47:53.000 304 21255.68 348.38 43033.14 47997.72 2019-10-31 15:47:54.000 304 21255.68 348.33 43033.15 47997.71 2019-10-31 15:47:55.000 304 21255.69 348.33 43033.12 47997.67 2019-10-31 15:47:56.000 304 21255.69 348.30 43033.10 47997.72 2019-10-31 15:47:57.000 304 21255.69 348.30 43033.10 47997.70 2019-10-31 15:47:58.000 304 21255.73 348.32 43033.12 47997.69 2019-10-31 15:47:59.000 304 21255.74 348.35 43033.11 47997.68 2019-10-31 15:48:00.000 304 21255.77 348.36 43033.11 47997.71 2019-10-31 15:48:01.000 304 21255.78 348.36 43033.12 47997.69 2019-10-31 15:48:02.000 304 21255.77 348.39 43033.16 47997.72 2019-10-31 15:48:03.000 304 21255.78 348.41 43033.14 47997.69 2019-10-31 15:48:04.000 304 21255.81 348.44 43033.13 47997.73 2019-10-31 15:48:05.000 304 21255.85 348.44 43033.14 47997.74 2019-10-31 15:48:06.000 304 21255.88 348.41 43033.14 47997.75 2019-10-31 15:48:07.000 304 21255.89 348.39 43033.14 47997.73 2019-10-31 15:48:08.000 304 21255.92 348.35 43033.13 47997.76 2019-10-31 15:48:09.000 304 21255.93 348.28 43033.16 47997.78 2019-10-31 15:48:10.000 304 21255.90 348.25 43033.20 47997.76 2019-10-31 15:48:11.000 304 21255.91 348.21 43033.22 47997.80 2019-10-31 15:48:12.000 304 21255.85 348.23 43033.20 47997.80 2019-10-31 15:48:13.000 304 21255.85 348.20 43033.23 47997.81 2019-10-31 15:48:14.000 304 21255.89 348.16 43033.21 47997.82 2019-10-31 15:48:15.000 304 21255.92 348.14 43033.24 47997.84 2019-10-31 15:48:16.000 304 21255.96 348.11 43033.25 47997.85 2019-10-31 15:48:17.000 304 21256.00 348.08 43033.27 47997.85 2019-10-31 15:48:18.000 304 21256.02 348.07 43033.26 47997.92 2019-10-31 15:48:19.000 304 21256.02 348.09 43033.29 47997.94 2019-10-31 15:48:20.000 304 21256.01 348.13 43033.24 47997.92 2019-10-31 15:48:21.000 304 21255.94 348.23 43033.21 47997.89 2019-10-31 15:48:22.000 304 21255.89 348.32 43033.18 47997.82 2019-10-31 15:48:23.000 304 21255.84 348.36 43033.12 47997.74 2019-10-31 15:48:24.000 304 21255.87 348.37 43033.04 47997.70 2019-10-31 15:48:25.000 304 21255.84 348.39 43033.03 47997.67 2019-10-31 15:48:26.000 304 21255.85 348.36 43033.01 47997.63 2019-10-31 15:48:27.000 304 21255.87 348.37 43032.99 47997.64 2019-10-31 15:48:28.000 304 21255.83 348.38 43032.98 47997.63 2019-10-31 15:48:29.000 304 21255.81 348.35 43032.98 47997.64 2019-10-31 15:48:30.000 304 21255.81 348.36 43032.96 47997.60 2019-10-31 15:48:31.000 304 21255.84 348.34 43032.97 47997.61 2019-10-31 15:48:32.000 304 21255.82 348.32 43032.99 47997.62 2019-10-31 15:48:33.000 304 21255.86 348.29 43033.02 47997.61 2019-10-31 15:48:34.000 304 21255.86 348.29 43033.03 47997.62 2019-10-31 15:48:35.000 304 21255.83 348.30 43033.04 47997.64 2019-10-31 15:48:36.000 304 21255.81 348.30 43033.01 47997.65 2019-10-31 15:48:37.000 304 21255.80 348.30 43033.03 47997.63 2019-10-31 15:48:38.000 304 21255.78 348.30 43033.03 47997.64 2019-10-31 15:48:39.000 304 21255.74 348.33 43033.02 47997.61 2019-10-31 15:48:40.000 304 21255.72 348.35 43032.99 47997.62 2019-10-31 15:48:41.000 304 21255.71 348.38 43032.96 47997.57 2019-10-31 15:48:42.000 304 21255.67 348.41 43032.94 47997.53 2019-10-31 15:48:43.000 304 21255.63 348.45 43032.91 47997.51 2019-10-31 15:48:44.000 304 21255.59 348.45 43032.88 47997.44 2019-10-31 15:48:45.000 304 21255.55 348.48 43032.86 47997.43 2019-10-31 15:48:46.000 304 21255.57 348.50 43032.84 47997.37 2019-10-31 15:48:47.000 304 21255.56 348.50 43032.80 47997.36 2019-10-31 15:48:48.000 304 21255.55 348.54 43032.80 47997.33 2019-10-31 15:48:49.000 304 21255.57 348.57 43032.77 47997.30 2019-10-31 15:48:50.000 304 21255.62 348.58 43032.80 47997.30 2019-10-31 15:48:51.000 304 21255.64 348.60 43032.77 47997.32 2019-10-31 15:48:52.000 304 21255.68 348.57 43032.77 47997.34 2019-10-31 15:48:53.000 304 21255.71 348.58 43032.80 47997.36 2019-10-31 15:48:54.000 304 21255.72 348.60 43032.80 47997.37 2019-10-31 15:48:55.000 304 21255.71 348.64 43032.78 47997.38 2019-10-31 15:48:56.000 304 21255.69 348.68 43032.78 47997.43 2019-10-31 15:48:57.000 304 21255.68 348.69 43032.79 47997.39 2019-10-31 15:48:58.000 304 21255.66 348.71 43032.78 47997.35 2019-10-31 15:48:59.000 304 21255.58 348.79 43032.76 47997.35 2019-10-31 15:49:00.000 304 21255.51 348.86 43032.73 47997.27 2019-10-31 15:49:01.000 304 21255.49 348.90 43032.68 47997.22 2019-10-31 15:49:02.000 304 21255.47 348.90 43032.62 47997.16 2019-10-31 15:49:03.000 304 21255.44 348.85 43032.59 47997.12 2019-10-31 15:49:04.000 304 21255.44 348.82 43032.56 47997.08 2019-10-31 15:49:05.000 304 21255.44 348.78 43032.56 47997.06 2019-10-31 15:49:06.000 304 21255.43 348.71 43032.59 47997.08 2019-10-31 15:49:07.000 304 21255.45 348.74 43032.59 47997.07 2019-10-31 15:49:08.000 304 21255.49 348.73 43032.60 47997.10 2019-10-31 15:49:09.000 304 21255.51 348.76 43032.60 47997.08 2019-10-31 15:49:10.000 304 21255.55 348.79 43032.62 47997.14 2019-10-31 15:49:11.000 304 21255.60 348.81 43032.66 47997.15 2019-10-31 15:49:12.000 304 21255.60 348.81 43032.66 47997.17 2019-10-31 15:49:13.000 304 21255.63 348.81 43032.63 47997.21 2019-10-31 15:49:14.000 304 21255.64 348.76 43032.67 47997.23 2019-10-31 15:49:15.000 304 21255.64 348.78 43032.70 47997.27 2019-10-31 15:49:16.000 304 21255.63 348.78 43032.77 47997.27 2019-10-31 15:49:17.000 304 21255.64 348.75 43032.78 47997.32 2019-10-31 15:49:18.000 304 21255.64 348.78 43032.79 47997.35 2019-10-31 15:49:19.000 304 21255.65 348.78 43032.80 47997.37 2019-10-31 15:49:20.000 304 21255.63 348.81 43032.81 47997.35 2019-10-31 15:49:21.000 304 21255.62 348.85 43032.79 47997.33 2019-10-31 15:49:22.000 304 21255.62 348.85 43032.77 47997.31 2019-10-31 15:49:23.000 304 21255.57 348.84 43032.76 47997.31 2019-10-31 15:49:24.000 304 21255.54 348.81 43032.75 47997.28 2019-10-31 15:49:25.000 304 21255.50 348.75 43032.78 47997.26 2019-10-31 15:49:26.000 304 21255.48 348.75 43032.77 47997.26 2019-10-31 15:49:27.000 304 21255.44 348.76 43032.79 47997.26 2019-10-31 15:49:28.000 304 21255.42 348.76 43032.80 47997.25 2019-10-31 15:49:29.000 304 21255.39 348.76 43032.75 47997.23 2019-10-31 15:49:30.000 304 21255.33 348.76 43032.75 47997.23 2019-10-31 15:49:31.000 304 21255.32 348.75 43032.80 47997.22 2019-10-31 15:49:32.000 304 21255.29 348.72 43032.80 47997.19 2019-10-31 15:49:33.000 304 21255.26 348.73 43032.82 47997.20 2019-10-31 15:49:34.000 304 21255.22 348.72 43032.76 47997.16 2019-10-31 15:49:35.000 304 21255.17 348.70 43032.75 47997.15 2019-10-31 15:49:36.000 304 21255.15 348.67 43032.77 47997.10 2019-10-31 15:49:37.000 304 21255.07 348.65 43032.79 47997.07 2019-10-31 15:49:38.000 304 21255.03 348.64 43032.80 47997.08 2019-10-31 15:49:39.000 304 21255.03 348.65 43032.81 47997.08 2019-10-31 15:49:40.000 304 21255.00 348.69 43032.81 47997.05 2019-10-31 15:49:41.000 304 21255.01 348.71 43032.81 47997.08 2019-10-31 15:49:42.000 304 21255.04 348.74 43032.77 47997.08 2019-10-31 15:49:43.000 304 21255.05 348.74 43032.77 47997.05 2019-10-31 15:49:44.000 304 21255.05 348.74 43032.75 47997.03 2019-10-31 15:49:45.000 304 21255.11 348.69 43032.74 47997.03 2019-10-31 15:49:46.000 304 21255.15 348.69 43032.75 47997.05 2019-10-31 15:49:47.000 304 21255.15 348.73 43032.74 47997.07 2019-10-31 15:49:48.000 304 21255.17 348.76 43032.70 47997.05 2019-10-31 15:49:49.000 304 21255.15 348.77 43032.68 47997.03 2019-10-31 15:49:50.000 304 21255.14 348.81 43032.69 47997.03 2019-10-31 15:49:51.000 304 21255.10 348.84 43032.63 47996.99 2019-10-31 15:49:52.000 304 21255.08 348.84 43032.59 47996.97 2019-10-31 15:49:53.000 304 21255.07 348.82 43032.63 47996.96 2019-10-31 15:49:54.000 304 21255.09 348.82 43032.60 47996.92 2019-10-31 15:49:55.000 304 21255.08 348.84 43032.61 47996.91 2019-10-31 15:49:56.000 304 21255.04 348.87 43032.58 47996.93 2019-10-31 15:49:57.000 304 21254.99 348.91 43032.57 47996.88 2019-10-31 15:49:58.000 304 21254.96 348.90 43032.56 47996.84 2019-10-31 15:49:59.000 304 21254.93 348.90 43032.56 47996.83 2019-10-31 15:50:00.000 304 21254.93 348.93 43032.57 47996.83 2019-10-31 15:50:01.000 304 21254.90 348.98 43032.58 47996.80 2019-10-31 15:50:02.000 304 21254.88 349.04 43032.54 47996.79 2019-10-31 15:50:03.000 304 21254.90 349.07 43032.51 47996.77 2019-10-31 15:50:04.000 304 21254.89 349.10 43032.49 47996.74 2019-10-31 15:50:05.000 304 21254.87 349.13 43032.44 47996.71 2019-10-31 15:50:06.000 304 21254.86 349.17 43032.45 47996.69 2019-10-31 15:50:07.000 304 21254.84 349.21 43032.45 47996.68 2019-10-31 15:50:08.000 304 21254.85 349.22 43032.42 47996.65 2019-10-31 15:50:09.000 304 21254.84 349.24 43032.39 47996.63 2019-10-31 15:50:10.000 304 21254.86 349.26 43032.37 47996.61 2019-10-31 15:50:11.000 304 21254.83 349.29 43032.37 47996.61 2019-10-31 15:50:12.000 304 21254.84 349.27 43032.38 47996.59 2019-10-31 15:50:13.000 304 21254.86 349.24 43032.38 47996.60 2019-10-31 15:50:14.000 304 21254.83 349.25 43032.41 47996.59 2019-10-31 15:50:15.000 304 21254.77 349.22 43032.40 47996.59 2019-10-31 15:50:16.000 304 21254.73 349.20 43032.45 47996.60 2019-10-31 15:50:17.000 304 21254.69 349.19 43032.47 47996.59 2019-10-31 15:50:18.000 304 21254.72 349.18 43032.48 47996.61 2019-10-31 15:50:19.000 304 21254.76 349.14 43032.49 47996.63 2019-10-31 15:50:20.000 304 21254.73 349.16 43032.47 47996.62 2019-10-31 15:50:21.000 304 21254.71 349.14 43032.46 47996.62 2019-10-31 15:50:22.000 304 21254.73 349.13 43032.48 47996.66 2019-10-31 15:50:23.000 304 21254.75 349.14 43032.49 47996.66 2019-10-31 15:50:24.000 304 21254.81 349.12 43032.49 47996.68 2019-10-31 15:50:25.000 304 21254.80 349.13 43032.47 47996.70 2019-10-31 15:50:26.000 304 21254.82 349.11 43032.50 47996.70 2019-10-31 15:50:27.000 304 21254.81 349.08 43032.54 47996.72 2019-10-31 15:50:28.000 304 21254.86 349.06 43032.51 47996.72 2019-10-31 15:50:29.000 304 21254.86 349.05 43032.53 47996.74 2019-10-31 15:50:30.000 304 21254.84 349.04 43032.56 47996.75 2019-10-31 15:50:31.000 304 21254.89 348.99 43032.55 47996.73 2019-10-31 15:50:32.000 304 21254.89 348.98 43032.54 47996.78 2019-10-31 15:50:33.000 304 21254.87 348.98 43032.57 47996.77 2019-10-31 15:50:34.000 304 21254.91 348.97 43032.57 47996.78 2019-10-31 15:50:35.000 304 21254.92 348.97 43032.59 47996.79 2019-10-31 15:50:36.000 304 21254.92 348.95 43032.60 47996.82 2019-10-31 15:50:37.000 304 21254.94 348.93 43032.61 47996.84 2019-10-31 15:50:38.000 304 21254.91 348.93 43032.60 47996.83 2019-10-31 15:50:39.000 304 21254.91 348.95 43032.58 47996.81 2019-10-31 15:50:40.000 304 21254.90 348.95 43032.62 47996.81 2019-10-31 15:50:41.000 304 21254.90 348.96 43032.59 47996.80 2019-10-31 15:50:42.000 304 21254.93 348.95 43032.60 47996.82 2019-10-31 15:50:43.000 304 21254.92 348.95 43032.63 47996.83 2019-10-31 15:50:44.000 304 21254.91 348.94 43032.62 47996.84 2019-10-31 15:50:45.000 304 21254.93 348.93 43032.61 47996.82 2019-10-31 15:50:46.000 304 21254.94 348.93 43032.60 47996.82 2019-10-31 15:50:47.000 304 21254.92 348.94 43032.60 47996.85 2019-10-31 15:50:48.000 304 21254.90 348.93 43032.61 47996.84 2019-10-31 15:50:49.000 304 21254.92 348.91 43032.66 47996.87 2019-10-31 15:50:50.000 304 21254.95 348.92 43032.66 47996.88 2019-10-31 15:50:51.000 304 21254.94 348.96 43032.64 47996.89 2019-10-31 15:50:52.000 304 21254.94 348.95 43032.64 47996.90 2019-10-31 15:50:53.000 304 21254.94 348.93 43032.64 47996.89 2019-10-31 15:50:54.000 304 21254.93 348.94 43032.67 47996.89 2019-10-31 15:50:55.000 304 21254.93 348.98 43032.67 47996.89 2019-10-31 15:50:56.000 304 21254.91 349.01 43032.67 47996.90 2019-10-31 15:50:57.000 304 21254.88 349.00 43032.70 47996.87 2019-10-31 15:50:58.000 304 21254.83 349.02 43032.66 47996.85 2019-10-31 15:50:59.000 304 21254.83 349.05 43032.62 47996.86 2019-10-31 15:51:00.000 304 21254.81 349.07 43032.62 47996.81 2019-10-31 15:51:01.000 304 21254.80 349.05 43032.60 47996.81 2019-10-31 15:51:02.000 304 21254.81 349.06 43032.59 47996.77 2019-10-31 15:51:03.000 304 21254.80 349.09 43032.57 47996.78 2019-10-31 15:51:04.000 304 21254.80 349.08 43032.57 47996.79 2019-10-31 15:51:05.000 304 21254.82 349.08 43032.56 47996.79 2019-10-31 15:51:06.000 304 21254.86 349.05 43032.56 47996.77 2019-10-31 15:51:07.000 304 21254.87 349.06 43032.54 47996.78 2019-10-31 15:51:08.000 304 21254.85 349.04 43032.54 47996.78 2019-10-31 15:51:09.000 304 21254.85 349.02 43032.58 47996.80 2019-10-31 15:51:10.000 304 21254.87 348.99 43032.59 47996.77 2019-10-31 15:51:11.000 304 21254.87 348.99 43032.60 47996.81 2019-10-31 15:51:12.000 304 21254.89 348.94 43032.64 47996.83 2019-10-31 15:51:13.000 304 21254.91 348.91 43032.67 47996.88 2019-10-31 15:51:14.000 304 21254.91 348.88 43032.70 47996.87 2019-10-31 15:51:15.000 304 21254.90 348.86 43032.73 47996.93 2019-10-31 15:51:16.000 304 21254.90 348.84 43032.74 47996.93 2019-10-31 15:51:17.000 304 21254.87 348.83 43032.79 47996.96 2019-10-31 15:51:18.000 304 21254.90 348.84 43032.81 47997.00 2019-10-31 15:51:19.000 304 21254.90 348.85 43032.79 47997.02 2019-10-31 15:51:20.000 304 21254.94 348.88 43032.80 47997.01 2019-10-31 15:51:21.000 304 21254.94 348.94 43032.80 47997.03 2019-10-31 15:51:22.000 304 21254.93 348.97 43032.78 47997.03 2019-10-31 15:51:23.000 304 21254.94 348.99 43032.77 47996.98 2019-10-31 15:51:24.000 304 21254.96 348.98 43032.77 47996.98 2019-10-31 15:51:25.000 304 21254.93 348.97 43032.75 47996.97 2019-10-31 15:51:26.000 304 21254.99 348.98 43032.76 47996.98 2019-10-31 15:51:27.000 304 21255.05 348.98 43032.79 47996.96 2019-10-31 15:51:28.000 304 21255.07 349.00 43032.77 47997.02 2019-10-31 15:51:29.000 304 21255.04 349.00 43032.78 47997.02 2019-10-31 15:51:30.000 304 21255.06 349.00 43032.79 47997.04 2019-10-31 15:51:31.000 304 21255.08 348.99 43032.80 47997.05 2019-10-31 15:51:32.000 304 21255.12 349.01 43032.77 47997.08 2019-10-31 15:51:33.000 304 21255.14 349.04 43032.84 47997.08 2019-10-31 15:51:34.000 304 21255.16 349.02 43032.81 47997.10 2019-10-31 15:51:35.000 304 21255.24 348.99 43032.79 47997.10 2019-10-31 15:51:36.000 304 21255.27 348.97 43032.81 47997.14 2019-10-31 15:51:37.000 304 21255.31 348.93 43032.85 47997.18 2019-10-31 15:51:38.000 304 21255.33 348.93 43032.88 47997.20 2019-10-31 15:51:39.000 304 21255.37 348.90 43032.89 47997.22 2019-10-31 15:51:40.000 304 21255.39 348.87 43032.88 47997.26 2019-10-31 15:51:41.000 304 21255.43 348.86 43032.88 47997.28 2019-10-31 15:51:42.000 304 21255.44 348.85 43032.92 47997.34 2019-10-31 15:51:43.000 304 21255.46 348.83 43032.94 47997.34 2019-10-31 15:51:44.000 304 21255.49 348.79 43032.93 47997.37 2019-10-31 15:51:45.000 304 21255.52 348.76 43032.96 47997.40 2019-10-31 15:51:46.000 304 21255.52 348.73 43032.96 47997.44 2019-10-31 15:51:47.000 304 21255.55 348.69 43033.00 47997.44 2019-10-31 15:51:48.000 304 21255.58 348.69 43033.03 47997.45 2019-10-31 15:51:49.000 304 21255.55 348.68 43033.00 47997.45 2019-10-31 15:51:50.000 304 21255.50 348.67 43033.00 47997.48 2019-10-31 15:51:51.000 304 21255.53 348.63 43033.04 47997.49 2019-10-31 15:51:52.000 304 21255.57 348.55 43033.08 47997.51 2019-10-31 15:51:53.000 304 21255.59 348.50 43033.11 47997.56 2019-10-31 15:51:54.000 304 21255.63 348.49 43033.19 47997.62 2019-10-31 15:51:55.000 304 21255.61 348.48 43033.19 47997.64 2019-10-31 15:51:56.000 304 21255.62 348.47 43033.21 47997.66 2019-10-31 15:51:57.000 304 21255.63 348.47 43033.25 47997.71 2019-10-31 15:51:58.000 304 21255.62 348.50 43033.24 47997.70 2019-10-31 15:51:59.000 304 21255.63 348.50 43033.27 47997.72 2019-10-31 15:52:00.000 304 21255.60 348.50 43033.28 47997.73 2019-10-31 15:52:01.000 304 21255.58 348.54 43033.27 47997.73 2019-10-31 15:52:02.000 304 21255.57 348.58 43033.30 47997.73 2019-10-31 15:52:03.000 304 21255.61 348.59 43033.30 47997.72 2019-10-31 15:52:04.000 304 21255.58 348.58 43033.31 47997.73 2019-10-31 15:52:05.000 304 21255.60 348.57 43033.31 47997.75 2019-10-31 15:52:06.000 304 21255.60 348.57 43033.29 47997.74 2019-10-31 15:52:07.000 304 21255.67 348.56 43033.30 47997.76 2019-10-31 15:52:08.000 304 21255.69 348.56 43033.28 47997.76 2019-10-31 15:52:09.000 304 21255.71 348.52 43033.30 47997.73 2019-10-31 15:52:10.000 304 21255.70 348.54 43033.30 47997.76 2019-10-31 15:52:11.000 304 21255.71 348.55 43033.30 47997.77 2019-10-31 15:52:12.000 304 21255.71 348.57 43033.26 47997.75 2019-10-31 15:52:13.000 304 21255.70 348.58 43033.26 47997.77 2019-10-31 15:52:14.000 304 21255.72 348.58 43033.31 47997.78 2019-10-31 15:52:15.000 304 21255.70 348.59 43033.32 47997.74 2019-10-31 15:52:16.000 304 21255.72 348.60 43033.26 47997.78 2019-10-31 15:52:17.000 304 21255.73 348.61 43033.24 47997.76 2019-10-31 15:52:18.000 304 21255.73 348.58 43033.25 47997.75 2019-10-31 15:52:19.000 304 21255.75 348.56 43033.23 47997.72 2019-10-31 15:52:20.000 304 21255.77 348.52 43033.25 47997.75 2019-10-31 15:52:21.000 304 21255.80 348.52 43033.26 47997.75 2019-10-31 15:52:22.000 304 21255.81 348.49 43033.29 47997.78 2019-10-31 15:52:23.000 304 21255.84 348.47 43033.28 47997.80 2019-10-31 15:52:24.000 304 21255.83 348.45 43033.30 47997.79 2019-10-31 15:52:25.000 304 21255.83 348.41 43033.31 47997.86 2019-10-31 15:52:26.000 304 21255.83 348.39 43033.29 47997.83 2019-10-31 15:52:27.000 304 21255.79 348.40 43033.32 47997.87 2019-10-31 15:52:28.000 304 21255.75 348.41 43033.33 47997.87 2019-10-31 15:52:29.000 304 21255.77 348.39 43033.32 47997.87 2019-10-31 15:52:30.000 304 21255.78 348.43 43033.34 47997.87 2019-10-31 15:52:31.000 304 21255.78 348.42 43033.33 47997.84 2019-10-31 15:52:32.000 304 21255.74 348.43 43033.31 47997.85 2019-10-31 15:52:33.000 304 21255.73 348.42 43033.34 47997.81 2019-10-31 15:52:34.000 304 21255.74 348.44 43033.34 47997.83 2019-10-31 15:52:35.000 304 21255.71 348.45 43033.33 47997.82 2019-10-31 15:52:36.000 304 21255.71 348.46 43033.30 47997.79 2019-10-31 15:52:37.000 304 21255.70 348.47 43033.27 47997.76 2019-10-31 15:52:38.000 304 21255.69 348.42 43033.27 47997.74 2019-10-31 15:52:39.000 304 21255.67 348.40 43033.25 47997.75 2019-10-31 15:52:40.000 304 21255.66 348.38 43033.28 47997.72 2019-10-31 15:52:41.000 304 21255.65 348.38 43033.27 47997.71 2019-10-31 15:52:42.000 304 21255.62 348.39 43033.23 47997.68 2019-10-31 15:52:43.000 304 21255.61 348.39 43033.23 47997.66 2019-10-31 15:52:44.000 304 21255.64 348.34 43033.23 47997.66 2019-10-31 15:52:45.000 304 21255.67 348.30 43033.24 47997.64 2019-10-31 15:52:46.000 304 21255.60 348.30 43033.27 47997.64 2019-10-31 15:52:47.000 304 21255.58 348.32 43033.27 47997.64 2019-10-31 15:52:48.000 304 21255.58 348.30 43033.26 47997.66 2019-10-31 15:52:49.000 304 21255.60 348.28 43033.27 47997.62 2019-10-31 15:52:50.000 304 21255.62 348.24 43033.27 47997.67 2019-10-31 15:52:51.000 304 21255.56 348.24 43033.26 47997.61 2019-10-31 15:52:52.000 304 21255.56 348.22 43033.24 47997.63 2019-10-31 15:52:53.000 304 21255.56 348.21 43033.28 47997.62 2019-10-31 15:52:54.000 304 21255.60 348.22 43033.25 47997.63 2019-10-31 15:52:55.000 304 21255.60 348.19 43033.24 47997.62 2019-10-31 15:52:56.000 304 21255.59 348.23 43033.25 47997.60 2019-10-31 15:52:57.000 304 21255.62 348.24 43033.22 47997.61 2019-10-31 15:52:58.000 304 21255.61 348.25 43033.21 47997.62 2019-10-31 15:52:59.000 304 21255.58 348.26 43033.18 47997.56 2019-10-31 15:53:00.000 304 21255.54 348.28 43033.15 47997.56 2019-10-31 15:53:01.000 304 21255.55 348.33 43033.14 47997.53 2019-10-31 15:53:02.000 304 21255.55 348.33 43033.14 47997.55 2019-10-31 15:53:03.000 304 21255.51 348.33 43033.13 47997.52 2019-10-31 15:53:04.000 304 21255.51 348.36 43033.12 47997.46 2019-10-31 15:53:05.000 304 21255.57 348.36 43033.09 47997.47 2019-10-31 15:53:06.000 304 21255.57 348.38 43033.07 47997.46 2019-10-31 15:53:07.000 304 21255.57 348.43 43033.08 47997.45 2019-10-31 15:53:08.000 304 21255.56 348.44 43033.04 47997.46 2019-10-31 15:53:09.000 304 21255.54 348.44 43032.97 47997.44 2019-10-31 15:53:10.000 304 21255.55 348.44 43033.00 47997.42 2019-10-31 15:53:11.000 304 21255.57 348.41 43033.00 47997.44 2019-10-31 15:53:12.000 304 21255.59 348.42 43033.03 47997.42 2019-10-31 15:53:13.000 304 21255.60 348.43 43033.04 47997.45 2019-10-31 15:53:14.000 304 21255.59 348.45 43033.03 47997.45 2019-10-31 15:53:15.000 304 21255.60 348.43 43033.05 47997.46 2019-10-31 15:53:16.000 304 21255.62 348.40 43033.09 47997.49 2019-10-31 15:53:17.000 304 21255.66 348.38 43033.12 47997.51 2019-10-31 15:53:18.000 304 21255.68 348.36 43033.11 47997.53 2019-10-31 15:53:19.000 304 21255.68 348.33 43033.15 47997.58 2019-10-31 15:53:20.000 304 21255.72 348.34 43033.16 47997.59 2019-10-31 15:53:21.000 304 21255.71 348.33 43033.15 47997.61 2019-10-31 15:53:22.000 304 21255.73 348.35 43033.16 47997.64 2019-10-31 15:53:23.000 304 21255.75 348.35 43033.14 47997.61 2019-10-31 15:53:24.000 304 21255.74 348.36 43033.17 47997.63 2019-10-31 15:53:25.000 304 21255.70 348.37 43033.19 47997.60 2019-10-31 15:53:26.000 304 21255.72 348.36 43033.17 47997.65 2019-10-31 15:53:27.000 304 21255.67 348.33 43033.20 47997.62 2019-10-31 15:53:28.000 304 21255.67 348.30 43033.20 47997.65 2019-10-31 15:53:29.000 304 21255.68 348.28 43033.24 47997.65 2019-10-31 15:53:30.000 304 21255.67 348.22 43033.22 47997.68 2019-10-31 15:53:31.000 304 21255.65 348.19 43033.20 47997.68 2019-10-31 15:53:32.000 304 21255.66 348.18 43033.20 47997.69 2019-10-31 15:53:33.000 304 21255.65 348.21 43033.22 47997.72 2019-10-31 15:53:34.000 304 21255.70 348.21 43033.21 47997.70 2019-10-31 15:53:35.000 304 21255.73 348.18 43033.23 47997.73 2019-10-31 15:53:36.000 304 21255.76 348.19 43033.21 47997.74 2019-10-31 15:53:37.000 304 21255.79 348.21 43033.16 47997.71 2019-10-31 15:53:38.000 304 21255.83 348.23 43033.19 47997.76 2019-10-31 15:53:39.000 304 21255.84 348.23 43033.16 47997.73 2019-10-31 15:53:40.000 304 21255.87 348.21 43033.17 47997.77 2019-10-31 15:53:41.000 304 21255.87 348.22 43033.17 47997.74 2019-10-31 15:53:42.000 304 21255.90 348.28 43033.17 47997.73 2019-10-31 15:53:43.000 304 21255.89 348.29 43033.17 47997.76 2019-10-31 15:53:44.000 304 21255.93 348.27 43033.18 47997.75 2019-10-31 15:53:45.000 304 21255.91 348.28 43033.19 47997.76 2019-10-31 15:53:46.000 304 21255.92 348.29 43033.18 47997.74 2019-10-31 15:53:47.000 304 21255.90 348.29 43033.18 47997.75 2019-10-31 15:53:48.000 304 21255.88 348.29 43033.17 47997.76 2019-10-31 15:53:49.000 304 21255.86 348.29 43033.18 47997.73 2019-10-31 15:53:50.000 304 21255.85 348.28 43033.18 47997.75 2019-10-31 15:53:51.000 304 21255.82 348.26 43033.19 47997.76 2019-10-31 15:53:52.000 304 21255.86 348.22 43033.21 47997.76 2019-10-31 15:53:53.000 304 21255.86 348.18 43033.22 47997.76 2019-10-31 15:53:54.000 304 21255.87 348.12 43033.24 47997.83 2019-10-31 15:53:55.000 304 21255.86 348.10 43033.33 47997.83 2019-10-31 15:53:56.000 304 21255.89 348.12 43033.32 47997.88 2019-10-31 15:53:57.000 304 21255.93 348.12 43033.35 47997.88 2019-10-31 15:53:58.000 304 21255.95 348.10 43033.34 47997.91 2019-10-31 15:53:59.000 304 21255.98 348.11 43033.34 47997.92 2019-10-31 15:54:00.000 304 21255.97 348.10 43033.40 47997.95 2019-10-31 15:54:01.000 304 21255.99 348.08 43033.37 47997.97 2019-10-31 15:54:02.000 304 21256.00 348.12 43033.38 47997.96 2019-10-31 15:54:03.000 304 21256.03 348.13 43033.38 47997.99 2019-10-31 15:54:04.000 304 21256.00 348.18 43033.37 47998.00 2019-10-31 15:54:05.000 304 21256.00 348.21 43033.37 47998.02 2019-10-31 15:54:06.000 304 21256.04 348.19 43033.38 47998.01 2019-10-31 15:54:07.000 304 21256.03 348.18 43033.39 47998.04 2019-10-31 15:54:08.000 304 21256.01 348.20 43033.39 47998.02 2019-10-31 15:54:09.000 304 21256.03 348.20 43033.40 47998.05 2019-10-31 15:54:10.000 304 21256.03 348.18 43033.44 47998.05 2019-10-31 15:54:11.000 304 21256.04 348.16 43033.42 47998.04 2019-10-31 15:54:12.000 304 21256.06 348.18 43033.42 47998.09 2019-10-31 15:54:13.000 304 21256.07 348.20 43033.41 47998.07 2019-10-31 15:54:14.000 304 21256.06 348.18 43033.38 47998.07 2019-10-31 15:54:15.000 304 21256.09 348.17 43033.38 47998.06 2019-10-31 15:54:16.000 304 21256.10 348.20 43033.38 47998.06 2019-10-31 15:54:17.000 304 21256.10 348.20 43033.39 47998.05 2019-10-31 15:54:18.000 304 21256.12 348.20 43033.37 47998.06 2019-10-31 15:54:19.000 304 21256.13 348.19 43033.38 47998.07 2019-10-31 15:54:20.000 304 21256.17 348.16 43033.37 47998.08 2019-10-31 15:54:21.000 304 21256.19 348.11 43033.39 47998.08 2019-10-31 15:54:22.000 304 21256.17 348.09 43033.38 47998.11 2019-10-31 15:54:23.000 304 21256.17 348.08 43033.42 47998.10 2019-10-31 15:54:24.000 304 21256.18 348.10 43033.39 47998.11 2019-10-31 15:54:25.000 304 21256.19 348.08 43033.43 47998.14 2019-10-31 15:54:26.000 304 21256.22 348.05 43033.42 47998.13 2019-10-31 15:54:27.000 304 21256.22 348.04 43033.42 47998.16 2019-10-31 15:54:28.000 304 21256.25 348.01 43033.45 47998.15 2019-10-31 15:54:29.000 304 21256.25 348.03 43033.43 47998.15 2019-10-31 15:54:30.000 304 21256.23 347.99 43033.43 47998.16 2019-10-31 15:54:31.000 304 21256.17 347.98 43033.44 47998.17 2019-10-31 15:54:32.000 304 21256.15 347.99 43033.46 47998.11 2019-10-31 15:54:33.000 304 21256.13 347.99 43033.42 47998.13 2019-10-31 15:54:34.000 304 21256.14 347.98 43033.42 47998.14 2019-10-31 15:54:35.000 304 21256.11 348.00 43033.41 47998.14 2019-10-31 15:54:36.000 304 21256.11 348.03 43033.41 47998.09 2019-10-31 15:54:37.000 304 21256.08 348.04 43033.37 47998.08 2019-10-31 15:54:38.000 304 21256.07 348.04 43033.36 47998.06 2019-10-31 15:54:39.000 304 21256.09 348.05 43033.35 47998.03 2019-10-31 15:54:40.000 304 21256.11 348.06 43033.32 47998.03 2019-10-31 15:54:41.000 304 21256.10 348.08 43033.32 47998.02 2019-10-31 15:54:42.000 304 21256.14 348.09 43033.31 47997.99 2019-10-31 15:54:43.000 304 21256.13 348.14 43033.29 47997.99 2019-10-31 15:54:44.000 304 21256.14 348.16 43033.27 47997.98 2019-10-31 15:54:45.000 304 21256.10 348.14 43033.25 47997.98 2019-10-31 15:54:46.000 304 21256.11 348.11 43033.24 47997.95 2019-10-31 15:54:47.000 304 21256.12 348.08 43033.28 47997.94 2019-10-31 15:54:48.000 304 21256.11 348.08 43033.26 47997.94 2019-10-31 15:54:49.000 304 21256.08 348.06 43033.26 47997.97 2019-10-31 15:54:50.000 304 21256.06 348.04 43033.32 47997.96 2019-10-31 15:54:51.000 304 21256.10 348.02 43033.35 47998.00 2019-10-31 15:54:52.000 304 21256.04 348.05 43033.34 47997.98 2019-10-31 15:54:53.000 304 21256.00 348.07 43033.32 47998.02 2019-10-31 15:54:54.000 304 21255.95 348.12 43033.34 47997.96 2019-10-31 15:54:55.000 304 21255.94 348.15 43033.31 47997.94 2019-10-31 15:54:56.000 304 21255.96 348.16 43033.28 47997.95 2019-10-31 15:54:57.000 304 21255.97 348.16 43033.27 47997.92 2019-10-31 15:54:58.000 304 21255.99 348.17 43033.29 47997.89 2019-10-31 15:54:59.000 304 21255.96 348.15 43033.30 47997.91 2019-10-31 15:55:00.000 304 21255.94 348.14 43033.29 47997.88 2019-10-31 15:55:01.000 304 21255.95 348.15 43033.28 47997.86 2019-10-31 15:55:02.000 304 21255.95 348.14 43033.27 47997.91 2019-10-31 15:55:03.000 304 21255.98 348.12 43033.32 47997.94 2019-10-31 15:55:04.000 304 21255.98 348.08 43033.32 47997.93 2019-10-31 15:55:05.000 304 21255.97 348.04 43033.32 47997.94 2019-10-31 15:55:06.000 304 21255.98 348.00 43033.37 47997.93 2019-10-31 15:55:07.000 304 21255.99 347.98 43033.37 47997.96 2019-10-31 15:55:08.000 304 21255.95 347.99 43033.38 47998.00 2019-10-31 15:55:09.000 304 21255.94 347.97 43033.41 47998.01 2019-10-31 15:55:10.000 304 21255.93 347.92 43033.43 47998.00 2019-10-31 15:55:11.000 304 21255.90 347.89 43033.48 47998.03 2019-10-31 15:55:12.000 304 21255.95 347.89 43033.52 47998.04 2019-10-31 15:55:13.000 304 21255.96 347.89 43033.49 47998.08 2019-10-31 15:55:14.000 304 21256.00 347.89 43033.50 47998.10 2019-10-31 15:55:15.000 304 21256.01 347.90 43033.51 47998.08 2019-10-31 15:55:16.000 304 21256.01 347.91 43033.51 47998.10 2019-10-31 15:55:17.000 304 21256.04 347.93 43033.50 47998.09 2019-10-31 15:55:18.000 304 21256.04 347.95 43033.49 47998.12 2019-10-31 15:55:19.000 304 21256.00 347.98 43033.47 47998.13 2019-10-31 15:55:20.000 304 21256.02 347.97 43033.47 47998.10 2019-10-31 15:55:21.000 304 21256.02 347.98 43033.47 47998.12 2019-10-31 15:55:22.000 304 21256.02 347.97 43033.48 47998.10 2019-10-31 15:55:23.000 304 21256.02 347.97 43033.50 47998.09 2019-10-31 15:55:24.000 304 21256.00 347.95 43033.50 47998.10 2019-10-31 15:55:25.000 304 21255.97 347.98 43033.53 47998.10 2019-10-31 15:55:26.000 304 21255.99 347.99 43033.55 47998.08 2019-10-31 15:55:27.000 304 21255.98 347.96 43033.51 47998.09 2019-10-31 15:55:28.000 304 21255.95 347.96 43033.52 47998.10 2019-10-31 15:55:29.000 304 21255.95 347.96 43033.50 47998.09 2019-10-31 15:55:30.000 304 21255.95 347.93 43033.49 47998.05 2019-10-31 15:55:31.000 304 21255.92 347.89 43033.50 47998.04 2019-10-31 15:55:32.000 304 21255.95 347.85 43033.52 47998.08 2019-10-31 15:55:33.000 304 21255.97 347.83 43033.54 47998.11 2019-10-31 15:55:34.000 304 21256.04 347.85 43033.58 47998.13 2019-10-31 15:55:35.000 304 21256.05 347.87 43033.55 47998.13 2019-10-31 15:55:36.000 304 21256.05 347.88 43033.53 47998.15 2019-10-31 15:55:37.000 304 21256.08 347.88 43033.55 47998.19 2019-10-31 15:55:38.000 304 21256.11 347.87 43033.55 47998.19 2019-10-31 15:55:39.000 304 21256.11 347.89 43033.55 47998.19 2019-10-31 15:55:40.000 304 21256.05 347.93 43033.51 47998.17 2019-10-31 15:55:41.000 304 21256.09 347.97 43033.49 47998.17 2019-10-31 15:55:42.000 304 21256.09 347.96 43033.44 47998.16 2019-10-31 15:55:43.000 304 21256.09 347.99 43033.45 47998.11 2019-10-31 15:55:44.000 304 21256.09 347.99 43033.45 47998.09 2019-10-31 15:55:45.000 304 21256.09 347.96 43033.47 47998.09 2019-10-31 15:55:46.000 304 21256.09 347.95 43033.48 47998.10 2019-10-31 15:55:47.000 304 21256.07 347.98 43033.48 47998.09 2019-10-31 15:55:48.000 304 21256.10 347.95 43033.51 47998.11 2019-10-31 15:55:49.000 304 21256.14 347.91 43033.51 47998.11 2019-10-31 15:55:50.000 304 21256.15 347.87 43033.49 47998.14 2019-10-31 15:55:51.000 304 21256.15 347.87 43033.50 47998.16 2019-10-31 15:55:52.000 304 21256.18 347.84 43033.49 47998.18 2019-10-31 15:55:53.000 304 21256.16 347.84 43033.54 47998.19 2019-10-31 15:55:54.000 304 21256.16 347.82 43033.57 47998.23 2019-10-31 15:55:55.000 304 21256.14 347.80 43033.55 47998.25 2019-10-31 15:55:56.000 304 21256.08 347.83 43033.57 47998.21 2019-10-31 15:55:57.000 304 21256.04 347.82 43033.60 47998.22 2019-10-31 15:55:58.000 304 21256.07 347.81 43033.61 47998.24 2019-10-31 15:55:59.000 304 21256.04 347.82 43033.60 47998.23 2019-10-31 15:56:00.000 304 21256.05 347.86 43033.62 47998.22 2019-10-31 15:56:01.000 304 21256.01 347.88 43033.62 47998.21 2019-10-31 15:56:02.000 304 21255.95 347.90 43033.62 47998.17 2019-10-31 15:56:03.000 304 21255.96 347.95 43033.61 47998.16 2019-10-31 15:56:04.000 304 21255.93 347.98 43033.60 47998.17 2019-10-31 15:56:05.000 304 21255.91 347.97 43033.60 47998.16 2019-10-31 15:56:06.000 304 21255.86 347.99 43033.61 47998.13 2019-10-31 15:56:07.000 304 21255.84 348.03 43033.61 47998.15 2019-10-31 15:56:08.000 304 21255.80 348.09 43033.57 47998.09 2019-10-31 15:56:09.000 304 21255.79 348.11 43033.57 47998.09 2019-10-31 15:56:10.000 304 21255.82 348.10 43033.60 47998.08 2019-10-31 15:56:11.000 304 21255.88 348.14 43033.59 47998.10 2019-10-31 15:56:12.000 304 21255.88 348.17 43033.56 47998.14 2019-10-31 15:56:13.000 304 21255.89 348.20 43033.53 47998.12 2019-10-31 15:56:14.000 304 21255.95 348.18 43033.55 47998.09 2019-10-31 15:56:15.000 304 21255.99 348.17 43033.52 47998.10 2019-10-31 15:56:16.000 304 21256.03 348.17 43033.53 47998.11 2019-10-31 15:56:17.000 304 21256.04 348.21 43033.50 47998.10 2019-10-31 15:56:18.000 304 21256.01 348.24 43033.47 47998.08 2019-10-31 15:56:19.000 304 21256.05 348.26 43033.43 47998.09 2019-10-31 15:56:20.000 304 21256.10 348.28 43033.39 47998.05 2019-10-31 15:56:21.000 304 21256.08 348.29 43033.39 47998.07 2019-10-31 15:56:22.000 304 21256.05 348.29 43033.37 47998.03 2019-10-31 15:56:23.000 304 21256.04 348.29 43033.35 47998.02 2019-10-31 15:56:24.000 304 21256.01 348.28 43033.36 47998.03 2019-10-31 15:56:25.000 304 21255.97 348.31 43033.36 47998.00 2019-10-31 15:56:26.000 304 21255.91 348.35 43033.32 47997.96 2019-10-31 15:56:27.000 304 21255.93 348.40 43033.31 47997.92 2019-10-31 15:56:28.000 304 21255.91 348.41 43033.27 47997.91 2019-10-31 15:56:29.000 304 21255.90 348.41 43033.24 47997.87 2019-10-31 15:56:30.000 304 21255.88 348.41 43033.22 47997.86 2019-10-31 15:56:31.000 304 21255.88 348.41 43033.23 47997.83 2019-10-31 15:56:32.000 304 21255.88 348.38 43033.24 47997.84 2019-10-31 15:56:33.000 304 21255.89 348.36 43033.23 47997.83 2019-10-31 15:56:34.000 304 21255.88 348.36 43033.26 47997.86 2019-10-31 15:56:35.000 304 21255.92 348.33 43033.27 47997.84 2019-10-31 15:56:36.000 304 21255.96 348.34 43033.31 47997.89 2019-10-31 15:56:37.000 304 21255.96 348.35 43033.32 47997.90 2019-10-31 15:56:38.000 304 21256.02 348.33 43033.32 47997.95 2019-10-31 15:56:39.000 304 21256.05 348.35 43033.32 47997.96 2019-10-31 15:56:40.000 304 21256.09 348.38 43033.32 47997.97 2019-10-31 15:56:41.000 304 21256.08 348.39 43033.34 47998.00 2019-10-31 15:56:42.000 304 21256.12 348.39 43033.35 47998.01 2019-10-31 15:56:43.000 304 21256.13 348.38 43033.32 47998.02 2019-10-31 15:56:44.000 304 21256.16 348.37 43033.34 47998.00 2019-10-31 15:56:45.000 304 21256.14 348.38 43033.34 47998.04 2019-10-31 15:56:46.000 304 21256.13 348.36 43033.33 47998.03 2019-10-31 15:56:47.000 304 21256.14 348.38 43033.36 47998.07 2019-10-31 15:56:48.000 304 21256.13 348.44 43033.33 47998.06 2019-10-31 15:56:49.000 304 21256.11 348.48 43033.36 47998.01 2019-10-31 15:56:50.000 304 21256.08 348.51 43033.34 47997.98 2019-10-31 15:56:51.000 304 21256.07 348.51 43033.32 47997.97 2019-10-31 15:56:52.000 304 21256.03 348.49 43033.30 47997.98 2019-10-31 15:56:53.000 304 21256.01 348.51 43033.31 47997.92 2019-10-31 15:56:54.000 304 21255.96 348.47 43033.31 47997.92 2019-10-31 15:56:55.000 304 21255.94 348.45 43033.33 47997.93 2019-10-31 15:56:56.000 304 21255.91 348.44 43033.32 47997.92 2019-10-31 15:56:57.000 304 21255.82 348.45 43033.33 47997.92 2019-10-31 15:56:58.000 304 21255.81 348.47 43033.38 47997.91 2019-10-31 15:56:59.000 304 21255.81 348.47 43033.36 47997.93 2019-10-31 15:57:00.000 304 21255.78 348.47 43033.38 47997.87 2019-10-31 15:57:01.000 304 21255.80 348.46 43033.36 47997.93 2019-10-31 15:57:02.000 304 21255.80 348.46 43033.37 47997.92 2019-10-31 15:57:03.000 304 21255.87 348.43 43033.41 47997.88 2019-10-31 15:57:04.000 304 21255.89 348.40 43033.41 47997.92 2019-10-31 15:57:05.000 304 21255.92 348.35 43033.44 47997.99 2019-10-31 15:57:06.000 304 21255.96 348.30 43033.50 47997.99 2019-10-31 15:57:07.000 304 21256.00 348.28 43033.55 47998.04 2019-10-31 15:57:08.000 304 21256.05 348.25 43033.56 47998.10 2019-10-31 15:57:09.000 304 21256.04 348.22 43033.53 47998.14 2019-10-31 15:57:10.000 304 21256.06 348.18 43033.61 47998.18 2019-10-31 15:57:11.000 304 21256.07 348.19 43033.62 47998.21 2019-10-31 15:57:12.000 304 21256.11 348.19 43033.59 47998.24 2019-10-31 15:57:13.000 304 21256.12 348.20 43033.60 47998.25 2019-10-31 15:57:14.000 304 21256.15 348.19 43033.61 47998.27 2019-10-31 15:57:15.000 304 21256.16 348.11 43033.62 47998.28 2019-10-31 15:57:16.000 304 21256.17 348.07 43033.69 47998.29 2019-10-31 15:57:17.000 304 21256.19 348.05 43033.73 47998.33 2019-10-31 15:57:18.000 304 21256.19 348.00 43033.74 47998.36 2019-10-31 15:57:19.000 304 21256.21 348.01 43033.73 47998.38 2019-10-31 15:57:20.000 304 21256.22 347.99 43033.76 47998.40 2019-10-31 15:57:21.000 304 21256.18 347.99 43033.80 47998.45 2019-10-31 15:57:22.000 304 21256.15 348.01 43033.79 47998.44 2019-10-31 15:57:23.000 304 21256.15 348.00 43033.80 47998.43 2019-10-31 15:57:24.000 304 21256.16 347.99 43033.82 47998.44 2019-10-31 15:57:25.000 304 21256.13 348.00 43033.81 47998.44 2019-10-31 15:57:26.000 304 21256.12 347.98 43033.81 47998.46 2019-10-31 15:57:27.000 304 21256.07 347.98 43033.80 47998.42 2019-10-31 15:57:28.000 304 21256.05 348.01 43033.81 47998.41 2019-10-31 15:57:29.000 304 21256.00 348.05 43033.77 47998.38 2019-10-31 15:57:30.000 304 21255.96 348.08 43033.77 47998.37 2019-10-31 15:57:31.000 304 21255.95 348.10 43033.76 47998.33 2019-10-31 15:57:32.000 304 21255.95 348.12 43033.75 47998.31 2019-10-31 15:57:33.000 304 21255.93 348.15 43033.71 47998.28 2019-10-31 15:57:34.000 304 21255.94 348.16 43033.67 47998.26 2019-10-31 15:57:35.000 304 21255.97 348.14 43033.63 47998.24 2019-10-31 15:57:36.000 304 21255.95 348.12 43033.63 47998.21 2019-10-31 15:57:37.000 304 21255.97 348.13 43033.64 47998.23 2019-10-31 15:57:38.000 304 21255.95 348.17 43033.65 47998.22 2019-10-31 15:57:39.000 304 21255.93 348.22 43033.66 47998.22 2019-10-31 15:57:40.000 304 21255.92 348.27 43033.61 47998.22 2019-10-31 15:57:41.000 304 21255.87 348.31 43033.61 47998.17 2019-10-31 15:57:42.000 304 21255.85 348.37 43033.59 47998.14 2019-10-31 15:57:43.000 304 21255.80 348.42 43033.57 47998.08 2019-10-31 15:57:44.000 304 21255.77 348.43 43033.56 47998.04 2019-10-31 15:57:45.000 304 21255.75 348.43 43033.53 47998.03 2019-10-31 15:57:46.000 304 21255.72 348.42 43033.54 47997.97 2019-10-31 15:57:47.000 304 21255.65 348.45 43033.50 47997.99 2019-10-31 15:57:48.000 304 21255.66 348.44 43033.51 47997.97 2019-10-31 15:57:49.000 304 21255.67 348.43 43033.55 47997.98 2019-10-31 15:57:50.000 304 21255.66 348.42 43033.57 47998.00 2019-10-31 15:57:51.000 304 21255.65 348.41 43033.57 47998.02 2019-10-31 15:57:52.000 304 21255.65 348.44 43033.56 47998.01 2019-10-31 15:57:53.000 304 21255.65 348.45 43033.57 47998.00 2019-10-31 15:57:54.000 304 21255.67 348.46 43033.56 47998.00 2019-10-31 15:57:55.000 304 21255.67 348.45 43033.53 47997.98 2019-10-31 15:57:56.000 304 21255.65 348.45 43033.51 47997.97 2019-10-31 15:57:57.000 304 21255.64 348.47 43033.52 47997.95 2019-10-31 15:57:58.000 304 21255.66 348.46 43033.50 47997.95 2019-10-31 15:57:59.000 304 21255.64 348.45 43033.48 47997.94 2019-10-31 15:58:00.000 304 21255.67 348.45 43033.47 47997.91 2019-10-31 15:58:01.000 304 21255.69 348.42 43033.47 47997.94 2019-10-31 15:58:02.000 304 21255.71 348.42 43033.43 47997.93 2019-10-31 15:58:03.000 304 21255.71 348.44 43033.46 47997.91 2019-10-31 15:58:04.000 304 21255.75 348.39 43033.45 47997.93 2019-10-31 15:58:05.000 304 21255.76 348.35 43033.47 47997.92 2019-10-31 15:58:06.000 304 21255.77 348.31 43033.43 47997.94 2019-10-31 15:58:07.000 304 21255.78 348.29 43033.43 47997.94 2019-10-31 15:58:08.000 304 21255.81 348.27 43033.43 47997.96 2019-10-31 15:58:09.000 304 21255.81 348.26 43033.41 47997.95 2019-10-31 15:58:10.000 304 21255.78 348.25 43033.40 47997.93 2019-10-31 15:58:11.000 304 21255.74 348.26 43033.42 47997.94 2019-10-31 15:58:12.000 304 21255.72 348.25 43033.42 47997.93 2019-10-31 15:58:13.000 304 21255.71 348.24 43033.39 47997.92 2019-10-31 15:58:14.000 304 21255.69 348.25 43033.39 47997.89 2019-10-31 15:58:15.000 304 21255.67 348.24 43033.42 47997.87 2019-10-31 15:58:16.000 304 21255.65 348.28 43033.40 47997.87 2019-10-31 15:58:17.000 304 21255.60 348.28 43033.41 47997.87 2019-10-31 15:58:18.000 304 21255.54 348.31 43033.39 47997.85 2019-10-31 15:58:19.000 304 21255.51 348.34 43033.36 47997.81 2019-10-31 15:58:20.000 304 21255.46 348.32 43033.37 47997.78 2019-10-31 15:58:21.000 304 21255.41 348.31 43033.34 47997.74 2019-10-31 15:58:22.000 304 21255.40 348.31 43033.37 47997.70 2019-10-31 15:58:23.000 304 21255.40 348.29 43033.34 47997.70 2019-10-31 15:58:24.000 304 21255.41 348.26 43033.35 47997.74 2019-10-31 15:58:25.000 304 21255.41 348.26 43033.34 47997.71 2019-10-31 15:58:26.000 304 21255.41 348.23 43033.36 47997.75 2019-10-31 15:58:27.000 304 21255.44 348.20 43033.38 47997.76 2019-10-31 15:58:28.000 304 21255.46 348.19 43033.39 47997.76 2019-10-31 15:58:29.000 304 21255.45 348.18 43033.38 47997.78 2019-10-31 15:58:30.000 304 21255.48 348.14 43033.39 47997.79 2019-10-31 15:58:31.000 304 21255.51 348.14 43033.40 47997.75 2019-10-31 15:58:32.000 304 21255.55 348.13 43033.39 47997.82 2019-10-31 15:58:33.000 304 21255.54 348.16 43033.38 47997.85 2019-10-31 15:58:34.000 304 21255.52 348.17 43033.42 47997.80 2019-10-31 15:58:35.000 304 21255.56 348.17 43033.43 47997.83 2019-10-31 15:58:36.000 304 21255.57 348.18 43033.43 47997.84 2019-10-31 15:58:37.000 304 21255.58 348.17 43033.42 47997.85 2019-10-31 15:58:38.000 304 21255.63 348.12 43033.43 47997.89 2019-10-31 15:58:39.000 304 21255.68 348.06 43033.47 47997.90 2019-10-31 15:58:40.000 304 21255.72 348.00 43033.51 47997.93 2019-10-31 15:58:41.000 304 21255.76 347.98 43033.57 47997.99 2019-10-31 15:58:42.000 304 21255.73 348.00 43033.58 47998.04 2019-10-31 15:58:43.000 304 21255.79 347.97 43033.62 47998.08 2019-10-31 15:58:44.000 304 21255.81 347.94 43033.60 47998.06 2019-10-31 15:58:45.000 304 21255.80 347.95 43033.58 47998.08 2019-10-31 15:58:46.000 304 21255.80 347.96 43033.60 47998.09 2019-10-31 15:58:47.000 304 21255.77 347.96 43033.59 47998.08 2019-10-31 15:58:48.000 304 21255.76 347.96 43033.58 47998.09 2019-10-31 15:58:49.000 304 21255.75 347.95 43033.57 47998.10 2019-10-31 15:58:50.000 304 21255.73 347.97 43033.59 47998.06 2019-10-31 15:58:51.000 304 21255.70 347.99 43033.60 47998.05 2019-10-31 15:58:52.000 304 21255.67 347.98 43033.58 47998.03 2019-10-31 15:58:53.000 304 21255.66 347.98 43033.56 47998.01 2019-10-31 15:58:54.000 304 21255.66 348.01 43033.59 47998.01 2019-10-31 15:58:55.000 304 21255.63 348.02 43033.58 47998.03 2019-10-31 15:58:56.000 304 21255.59 348.04 43033.56 47998.00 2019-10-31 15:58:57.000 304 21255.56 348.06 43033.58 47997.96 2019-10-31 15:58:58.000 304 21255.59 348.07 43033.56 47997.97 2019-10-31 15:58:59.000 304 21255.54 348.08 43033.57 47997.97 2019-10-31 15:59:00.000 304 21255.47 348.07 43033.57 47997.95 2019-10-31 15:59:01.000 304 21255.51 348.08 43033.57 47997.96 2019-10-31 15:59:02.000 304 21255.51 348.08 43033.54 47997.92 2019-10-31 15:59:03.000 304 21255.47 348.12 43033.55 47997.95 2019-10-31 15:59:04.000 304 21255.46 348.15 43033.53 47997.92 2019-10-31 15:59:05.000 304 21255.46 348.14 43033.52 47997.86 2019-10-31 15:59:06.000 304 21255.42 348.17 43033.48 47997.89 2019-10-31 15:59:07.000 304 21255.42 348.18 43033.52 47997.87 2019-10-31 15:59:08.000 304 21255.41 348.19 43033.52 47997.88 2019-10-31 15:59:09.000 304 21255.40 348.16 43033.48 47997.86 2019-10-31 15:59:10.000 304 21255.41 348.13 43033.54 47997.85 2019-10-31 15:59:11.000 304 21255.47 348.13 43033.57 47997.88 2019-10-31 15:59:12.000 304 21255.48 348.13 43033.55 47997.90 2019-10-31 15:59:13.000 304 21255.50 348.11 43033.53 47997.95 2019-10-31 15:59:14.000 304 21255.54 348.14 43033.55 47997.96 2019-10-31 15:59:15.000 304 21255.58 348.16 43033.53 47997.95 2019-10-31 15:59:16.000 304 21255.63 348.23 43033.48 47997.94 2019-10-31 15:59:17.000 304 21255.65 348.25 43033.45 47997.97 2019-10-31 15:59:18.000 304 21255.69 348.25 43033.46 47997.96 2019-10-31 15:59:19.000 304 21255.73 348.25 43033.45 47997.96 2019-10-31 15:59:20.000 304 21255.70 348.25 43033.45 47997.99 2019-10-31 15:59:21.000 304 21255.77 348.23 43033.49 47997.97 2019-10-31 15:59:22.000 304 21255.81 348.25 43033.50 47997.98 2019-10-31 15:59:23.000 304 21255.80 348.29 43033.50 47998.02 2019-10-31 15:59:24.000 304 21255.85 348.33 43033.46 47998.02 2019-10-31 15:59:25.000 304 21255.88 348.34 43033.44 47998.03 2019-10-31 15:59:26.000 304 21255.92 348.30 43033.48 47998.04 2019-10-31 15:59:27.000 304 21255.92 348.27 43033.49 47998.04 2019-10-31 15:59:28.000 304 21255.91 348.26 43033.49 47998.11 2019-10-31 15:59:29.000 304 21255.92 348.26 43033.52 47998.09 2019-10-31 15:59:30.000 304 21255.92 348.26 43033.56 47998.16 2019-10-31 15:59:31.000 304 21255.94 348.26 43033.60 47998.16 2019-10-31 15:59:32.000 304 21255.98 348.29 43033.60 47998.14 2019-10-31 15:59:33.000 304 21255.99 348.32 43033.60 47998.19 2019-10-31 15:59:34.000 304 21255.98 348.33 43033.57 47998.19 2019-10-31 15:59:35.000 304 21255.96 348.38 43033.53 47998.16 2019-10-31 15:59:36.000 304 21255.96 348.37 43033.50 47998.17 2019-10-31 15:59:37.000 304 21255.99 348.37 43033.56 47998.18 2019-10-31 15:59:38.000 304 21255.96 348.40 43033.56 47998.13 2019-10-31 15:59:39.000 304 21255.99 348.40 43033.54 47998.17 2019-10-31 15:59:40.000 304 21256.00 348.45 43033.54 47998.17 2019-10-31 15:59:41.000 304 21255.99 348.45 43033.56 47998.14 2019-10-31 15:59:42.000 304 21255.94 348.49 43033.58 47998.16 2019-10-31 15:59:43.000 304 21255.95 348.49 43033.56 47998.16 2019-10-31 15:59:44.000 304 21255.93 348.52 43033.54 47998.14 2019-10-31 15:59:45.000 304 21255.90 348.53 43033.53 47998.12 2019-10-31 15:59:46.000 304 21255.89 348.51 43033.56 47998.13 2019-10-31 15:59:47.000 304 21255.86 348.49 43033.55 47998.10 2019-10-31 15:59:48.000 304 21255.83 348.48 43033.56 47998.11 2019-10-31 15:59:49.000 304 21255.80 348.46 43033.56 47998.09 2019-10-31 15:59:50.000 304 21255.80 348.44 43033.57 47998.06 2019-10-31 15:59:51.000 304 21255.76 348.47 43033.59 47998.10 2019-10-31 15:59:52.000 304 21255.76 348.48 43033.57 47998.05 2019-10-31 15:59:53.000 304 21255.77 348.45 43033.55 47998.07 2019-10-31 15:59:54.000 304 21255.75 348.44 43033.55 47998.06 2019-10-31 15:59:55.000 304 21255.72 348.41 43033.56 47998.06 2019-10-31 15:59:56.000 304 21255.72 348.39 43033.60 47998.05 2019-10-31 15:59:57.000 304 21255.72 348.39 43033.61 47998.06 2019-10-31 15:59:58.000 304 21255.70 348.38 43033.62 47998.08 2019-10-31 15:59:59.000 304 21255.68 348.40 43033.63 47998.08 2019-10-31 16:00:00.000 304 21255.67 348.42 43033.59 47998.07 2019-10-31 16:00:01.000 304 21255.65 348.44 43033.59 47998.07 2019-10-31 16:00:02.000 304 21255.64 348.45 43033.57 47998.06 2019-10-31 16:00:03.000 304 21255.60 348.45 43033.57 47998.06 2019-10-31 16:00:04.000 304 21255.57 348.41 43033.59 47998.04 2019-10-31 16:00:05.000 304 21255.56 348.38 43033.63 47998.03 2019-10-31 16:00:06.000 304 21255.57 348.37 43033.60 47998.03 2019-10-31 16:00:07.000 304 21255.57 348.33 43033.64 47998.06 2019-10-31 16:00:08.000 304 21255.56 348.33 43033.62 47998.05 2019-10-31 16:00:09.000 304 21255.58 348.35 43033.62 47998.03 2019-10-31 16:00:10.000 304 21255.59 348.35 43033.62 47998.09 2019-10-31 16:00:11.000 304 21255.55 348.33 43033.60 47998.02 2019-10-31 16:00:12.000 304 21255.57 348.31 43033.59 47998.04 2019-10-31 16:00:13.000 304 21255.57 348.27 43033.62 47998.05 2019-10-31 16:00:14.000 304 21255.55 348.26 43033.59 47998.00 2019-10-31 16:00:15.000 304 21255.59 348.25 43033.57 47998.03 2019-10-31 16:00:16.000 304 21255.61 348.23 43033.53 47998.02 2019-10-31 16:00:17.000 304 21255.66 348.20 43033.55 47998.04 2019-10-31 16:00:18.000 304 21255.66 348.16 43033.56 47998.04 2019-10-31 16:00:19.000 304 21255.73 348.14 43033.57 47998.06 2019-10-31 16:00:20.000 304 21255.72 348.14 43033.59 47998.07 2019-10-31 16:00:21.000 304 21255.75 348.07 43033.59 47998.07 2019-10-31 16:00:22.000 304 21255.76 348.04 43033.60 47998.09 2019-10-31 16:00:23.000 304 21255.80 348.03 43033.64 47998.17 2019-10-31 16:00:24.000 304 21255.84 348.04 43033.62 47998.16 2019-10-31 16:00:25.000 304 21255.86 348.04 43033.59 47998.17 2019-10-31 16:00:26.000 304 21255.91 348.04 43033.57 47998.18 2019-10-31 16:00:27.000 304 21255.93 348.07 43033.53 47998.15 2019-10-31 16:00:28.000 304 21255.98 348.05 43033.52 47998.14 2019-10-31 16:00:29.000 304 21256.08 348.03 43033.47 47998.13 2019-10-31 16:00:30.000 304 21256.12 348.00 43033.48 47998.16 2019-10-31 16:00:31.000 304 21256.20 347.97 43033.49 47998.17 2019-10-31 16:00:32.000 304 21256.29 347.94 43033.49 47998.18 2019-10-31 16:00:33.000 304 21256.37 347.88 43033.51 47998.26 2019-10-31 16:00:34.000 304 21256.42 347.83 43033.50 47998.25 2019-10-31 16:00:35.000 304 21256.49 347.76 43033.49 47998.32 2019-10-31 16:00:36.000 304 21256.54 347.70 43033.52 47998.35 2019-10-31 16:00:37.000 304 21256.59 347.65 43033.57 47998.37 2019-10-31 16:00:38.000 304 21256.64 347.61 43033.63 47998.43 2019-10-31 16:00:39.000 304 21256.64 347.57 43033.66 47998.48 2019-10-31 16:00:40.000 304 21256.61 347.59 43033.67 47998.49 2019-10-31 16:00:41.000 304 21256.58 347.62 43033.63 47998.52 2019-10-31 16:00:42.000 304 21256.54 347.61 43033.63 47998.50 2019-10-31 16:00:43.000 304 21256.49 347.60 43033.64 47998.46 2019-10-31 16:00:44.000 304 21256.45 347.62 43033.63 47998.44 2019-10-31 16:00:45.000 304 21256.43 347.62 43033.64 47998.44 2019-10-31 16:00:46.000 304 21256.42 347.64 43033.65 47998.43 2019-10-31 16:00:47.000 304 21256.40 347.65 43033.66 47998.43 2019-10-31 16:00:48.000 304 21256.36 347.65 43033.65 47998.38 2019-10-31 16:00:49.000 304 21256.30 347.66 43033.66 47998.39 2019-10-31 16:00:50.000 304 21256.24 347.68 43033.64 47998.38 2019-10-31 16:00:51.000 304 21256.19 347.71 43033.66 47998.37 2019-10-31 16:00:52.000 304 21256.16 347.72 43033.68 47998.34 2019-10-31 16:00:53.000 304 21256.11 347.72 43033.70 47998.33 2019-10-31 16:00:54.000 304 21256.09 347.75 43033.69 47998.30 2019-10-31 16:00:55.000 304 21256.04 347.78 43033.64 47998.26 2019-10-31 16:00:56.000 304 21256.02 347.81 43033.62 47998.24 2019-10-31 16:00:57.000 304 21256.00 347.83 43033.63 47998.23 2019-10-31 16:00:58.000 304 21255.97 347.82 43033.65 47998.22 2019-10-31 16:00:59.000 304 21256.00 347.81 43033.62 47998.25 2019-10-31 16:01:00.000 304 21255.99 347.80 43033.62 47998.19 2019-10-31 16:01:01.000 304 21255.93 347.82 43033.64 47998.21 2019-10-31 16:01:02.000 304 21255.94 347.83 43033.66 47998.25 2019-10-31 16:01:03.000 304 21255.95 347.83 43033.69 47998.23 2019-10-31 16:01:04.000 304 21255.96 347.85 43033.68 47998.24 2019-10-31 16:01:05.000 304 21255.95 347.91 43033.68 47998.25 2019-10-31 16:01:06.000 304 21255.94 347.91 43033.67 47998.27 2019-10-31 16:01:07.000 304 21255.92 347.91 43033.71 47998.24 2019-10-31 16:01:08.000 304 21255.89 347.95 43033.71 47998.24 2019-10-31 16:01:09.000 304 21255.84 347.97 43033.72 47998.22 2019-10-31 16:01:10.000 304 21255.81 347.96 43033.73 47998.23 2019-10-31 16:01:11.000 304 21255.75 348.03 43033.69 47998.21 2019-10-31 16:01:12.000 304 21255.75 348.08 43033.70 47998.23 2019-10-31 16:01:13.000 304 21255.73 348.13 43033.67 47998.17 2019-10-31 16:01:14.000 304 21255.72 348.15 43033.69 47998.20 2019-10-31 16:01:15.000 304 21255.69 348.17 43033.68 47998.16 2019-10-31 16:01:16.000 304 21255.63 348.19 43033.67 47998.16 2019-10-31 16:01:17.000 304 21255.58 348.21 43033.63 47998.14 2019-10-31 16:01:18.000 304 21255.56 348.21 43033.69 47998.13 2019-10-31 16:01:19.000 304 21255.50 348.24 43033.72 47998.10 2019-10-31 16:01:20.000 304 21255.51 348.26 43033.71 47998.12 2019-10-31 16:01:21.000 304 21255.50 348.33 43033.69 47998.11 2019-10-31 16:01:22.000 304 21255.51 348.37 43033.68 47998.12 2019-10-31 16:01:23.000 304 21255.48 348.42 43033.67 47998.10 2019-10-31 16:01:24.000 304 21255.52 348.41 43033.67 47998.07 2019-10-31 16:01:25.000 304 21255.50 348.42 43033.67 47998.09 2019-10-31 16:01:26.000 304 21255.54 348.43 43033.66 47998.06 2019-10-31 16:01:27.000 304 21255.54 348.42 43033.66 47998.08 2019-10-31 16:01:28.000 304 21255.59 348.40 43033.68 47998.08 2019-10-31 16:01:29.000 304 21255.57 348.44 43033.66 47998.09 2019-10-31 16:01:30.000 304 21255.53 348.50 43033.63 47998.10 2019-10-31 16:01:31.000 304 21255.57 348.52 43033.64 47998.07 2019-10-31 16:01:32.000 304 21255.64 348.54 43033.58 47998.09 2019-10-31 16:01:33.000 304 21255.66 348.58 43033.55 47998.04 2019-10-31 16:01:34.000 304 21255.68 348.59 43033.50 47998.05 2019-10-31 16:01:35.000 304 21255.71 348.55 43033.48 47998.01 2019-10-31 16:01:36.000 304 21255.72 348.49 43033.47 47997.99 2019-10-31 16:01:37.000 304 21255.77 348.44 43033.45 47997.97 2019-10-31 16:01:38.000 304 21255.82 348.41 43033.46 47998.02 2019-10-31 16:01:39.000 304 21255.85 348.39 43033.48 47998.02 2019-10-31 16:01:40.000 304 21255.89 348.36 43033.50 47998.04 2019-10-31 16:01:41.000 304 21255.95 348.35 43033.50 47998.05 2019-10-31 16:01:42.000 304 21255.97 348.35 43033.46 47998.09 2019-10-31 16:01:43.000 304 21256.01 348.33 43033.47 47998.12 2019-10-31 16:01:44.000 304 21256.07 348.29 43033.48 47998.13 2019-10-31 16:01:45.000 304 21256.13 348.26 43033.51 47998.15 2019-10-31 16:01:46.000 304 21256.15 348.25 43033.53 47998.16 2019-10-31 16:01:47.000 304 21256.17 348.25 43033.53 47998.22 2019-10-31 16:01:48.000 304 21256.17 348.27 43033.56 47998.23 2019-10-31 16:01:49.000 304 21256.18 348.30 43033.54 47998.23 2019-10-31 16:01:50.000 304 21256.18 348.33 43033.53 47998.22 2019-10-31 16:01:51.000 304 21256.16 348.34 43033.54 47998.25 2019-10-31 16:01:52.000 304 21256.15 348.35 43033.54 47998.19 2019-10-31 16:01:53.000 304 21256.12 348.35 43033.53 47998.19 2019-10-31 16:01:54.000 304 21256.10 348.37 43033.53 47998.20 2019-10-31 16:01:55.000 304 21256.08 348.35 43033.52 47998.19 2019-10-31 16:01:56.000 304 21256.05 348.36 43033.52 47998.16 2019-10-31 16:01:57.000 304 21256.04 348.34 43033.50 47998.15 2019-10-31 16:01:58.000 304 21256.01 348.39 43033.48 47998.12 2019-10-31 16:01:59.000 304 21255.98 348.44 43033.47 47998.13 2019-10-31 16:02:00.000 304 21255.91 348.51 43033.45 47998.10 2019-10-31 16:02:01.000 304 21255.87 348.56 43033.44 47998.05 2019-10-31 16:02:02.000 304 21255.87 348.60 43033.41 47998.00 2019-10-31 16:02:03.000 304 21255.85 348.63 43033.35 47997.97 2019-10-31 16:02:04.000 304 21255.88 348.67 43033.34 47997.90 2019-10-31 16:02:05.000 304 21255.89 348.71 43033.29 47997.92 2019-10-31 16:02:06.000 304 21255.93 348.73 43033.27 47997.89 2019-10-31 16:02:07.000 304 21255.93 348.75 43033.23 47997.88 2019-10-31 16:02:08.000 304 21255.95 348.75 43033.22 47997.83 2019-10-31 16:02:09.000 304 21255.92 348.78 43033.20 47997.85 2019-10-31 16:02:10.000 304 21255.96 348.79 43033.17 47997.84 2019-10-31 16:02:11.000 304 21255.98 348.75 43033.18 47997.86 2019-10-31 16:02:12.000 304 21255.99 348.68 43033.19 47997.83 2019-10-31 16:02:13.000 304 21256.00 348.60 43033.23 47997.83 2019-10-31 16:02:14.000 304 21256.04 348.51 43033.32 47997.90 2019-10-31 16:02:15.000 304 21256.05 348.45 43033.34 47997.94 2019-10-31 16:02:16.000 304 21256.08 348.37 43033.43 47998.01 2019-10-31 16:02:17.000 304 21256.14 348.30 43033.48 47998.11 2019-10-31 16:02:18.000 304 21256.21 348.25 43033.53 47998.17 2019-10-31 16:02:19.000 304 21256.20 348.22 43033.55 47998.21 2019-10-31 16:02:20.000 304 21256.23 348.19 43033.57 47998.28 2019-10-31 16:02:21.000 304 21256.25 348.16 43033.62 47998.33 2019-10-31 16:02:22.000 304 21256.26 348.16 43033.63 47998.34 2019-10-31 16:02:23.000 304 21256.27 348.14 43033.66 47998.37 2019-10-31 16:02:24.000 304 21256.27 348.09 43033.64 47998.38 2019-10-31 16:02:25.000 304 21256.29 348.09 43033.67 47998.38 2019-10-31 16:02:26.000 304 21256.26 348.09 43033.68 47998.40 2019-10-31 16:02:27.000 304 21256.24 348.07 43033.69 47998.39 2019-10-31 16:02:28.000 304 21256.15 348.10 43033.69 47998.40 2019-10-31 16:02:29.000 304 21256.08 348.10 43033.74 47998.39 2019-10-31 16:02:30.000 304 21256.03 348.09 43033.69 47998.33 2019-10-31 16:02:31.000 304 21255.99 348.07 43033.68 47998.34 2019-10-31 16:02:32.000 304 21255.93 348.06 43033.74 47998.29 2019-10-31 16:02:33.000 304 21255.92 348.04 43033.77 47998.29 2019-10-31 16:02:34.000 304 21255.85 348.05 43033.76 47998.28 2019-10-31 16:02:35.000 304 21255.83 348.04 43033.73 47998.26 2019-10-31 16:02:36.000 304 21255.84 348.02 43033.76 47998.26 2019-10-31 16:02:37.000 304 21255.86 348.03 43033.75 47998.30 2019-10-31 16:02:38.000 304 21255.85 348.09 43033.73 47998.27 2019-10-31 16:02:39.000 304 21255.84 348.13 43033.71 47998.25 2019-10-31 16:02:40.000 304 21255.88 348.16 43033.63 47998.24 2019-10-31 16:02:41.000 304 21255.94 348.14 43033.64 47998.21 2019-10-31 16:02:42.000 304 21256.03 348.10 43033.65 47998.24 2019-10-31 16:02:43.000 304 21256.12 348.08 43033.63 47998.29 2019-10-31 16:02:44.000 304 21256.19 348.07 43033.67 47998.32 2019-10-31 16:02:45.000 304 21256.22 348.05 43033.67 47998.37 2019-10-31 16:02:46.000 304 21256.30 348.03 43033.68 47998.40 2019-10-31 16:02:47.000 304 21256.37 348.00 43033.70 47998.43 2019-10-31 16:02:48.000 304 21256.38 347.99 43033.72 47998.43 2019-10-31 16:02:49.000 304 21256.41 347.98 43033.74 47998.47 2019-10-31 16:02:50.000 304 21256.45 348.00 43033.74 47998.48 2019-10-31 16:02:51.000 304 21256.45 348.02 43033.73 47998.49 2019-10-31 16:02:52.000 304 21256.43 348.04 43033.66 47998.47 2019-10-31 16:02:53.000 304 21256.39 348.07 43033.61 47998.48 2019-10-31 16:02:54.000 304 21256.35 348.10 43033.62 47998.41 2019-10-31 16:02:55.000 304 21256.30 348.11 43033.60 47998.40 2019-10-31 16:02:56.000 304 21256.23 348.12 43033.60 47998.36 2019-10-31 16:02:57.000 304 21256.20 348.08 43033.58 47998.34 2019-10-31 16:02:58.000 304 21256.20 348.06 43033.60 47998.30 2019-10-31 16:02:59.000 304 21256.14 348.06 43033.57 47998.30 2019-10-31 16:03:00.000 304 21256.09 348.07 43033.54 47998.28 2019-10-31 16:03:01.000 304 21256.08 348.06 43033.53 47998.25 2019-10-31 16:03:02.000 304 21256.08 348.07 43033.55 47998.21 2019-10-31 16:03:03.000 304 21256.09 348.09 43033.54 47998.23 2019-10-31 16:03:04.000 304 21256.11 348.08 43033.50 47998.22 2019-10-31 16:03:05.000 304 21256.12 348.12 43033.51 47998.21 2019-10-31 16:03:06.000 304 21256.17 348.11 43033.51 47998.22 2019-10-31 16:03:07.000 304 21256.21 348.11 43033.49 47998.22 2019-10-31 16:03:08.000 304 21256.17 348.12 43033.46 47998.22 2019-10-31 16:03:09.000 304 21256.18 348.15 43033.46 47998.23 2019-10-31 16:03:10.000 304 21256.21 348.17 43033.46 47998.21 2019-10-31 16:03:11.000 304 21256.23 348.20 43033.42 47998.20 2019-10-31 16:03:12.000 304 21256.26 348.24 43033.39 47998.16 2019-10-31 16:03:13.000 304 21256.27 348.26 43033.38 47998.17 2019-10-31 16:03:14.000 304 21256.25 348.33 43033.36 47998.13 2019-10-31 16:03:15.000 304 21256.23 348.36 43033.31 47998.11 2019-10-31 16:03:16.000 304 21256.18 348.42 43033.28 47998.07 2019-10-31 16:03:17.000 304 21256.13 348.48 43033.24 47998.03 2019-10-31 16:03:18.000 304 21256.08 348.53 43033.22 47997.96 2019-10-31 16:03:19.000 304 21256.05 348.55 43033.20 47997.94 2019-10-31 16:03:20.000 304 21255.98 348.54 43033.18 47997.87 2019-10-31 16:03:21.000 304 21255.91 348.50 43033.18 47997.85 2019-10-31 16:03:22.000 304 21255.91 348.45 43033.19 47997.84 2019-10-31 16:03:23.000 304 21255.86 348.42 43033.24 47997.80 2019-10-31 16:03:24.000 304 21255.83 348.42 43033.25 47997.81 2019-10-31 16:03:25.000 304 21255.80 348.41 43033.24 47997.83 2019-10-31 16:03:26.000 304 21255.81 348.38 43033.29 47997.82 2019-10-31 16:03:27.000 304 21255.82 348.38 43033.30 47997.83 2019-10-31 16:03:28.000 304 21255.80 348.37 43033.31 47997.85 2019-10-31 16:03:29.000 304 21255.82 348.35 43033.32 47997.88 2019-10-31 16:03:30.000 304 21255.86 348.35 43033.29 47997.91 2019-10-31 16:03:31.000 304 21255.93 348.32 43033.35 47997.90 2019-10-31 16:03:32.000 304 21255.99 348.31 43033.33 47997.94 2019-10-31 16:03:33.000 304 21255.98 348.34 43033.28 47997.92 2019-10-31 16:03:34.000 304 21255.99 348.33 43033.28 47997.92 2019-10-31 16:03:35.000 304 21256.05 348.29 43033.28 47997.94 2019-10-31 16:03:36.000 304 21256.08 348.27 43033.31 47997.93 2019-10-31 16:03:37.000 304 21256.08 348.26 43033.33 47997.99 2019-10-31 16:03:38.000 304 21256.12 348.24 43033.32 47998.00 2019-10-31 16:03:39.000 304 21256.13 348.23 43033.32 47998.02 2019-10-31 16:03:40.000 304 21256.11 348.23 43033.34 47998.01 2019-10-31 16:03:41.000 304 21256.08 348.22 43033.34 47998.02 2019-10-31 16:03:42.000 304 21256.03 348.21 43033.37 47998.03 2019-10-31 16:03:43.000 304 21256.01 348.22 43033.40 47998.04 2019-10-31 16:03:44.000 304 21255.97 348.21 43033.42 47998.03 2019-10-31 16:03:45.000 304 21255.92 348.20 43033.40 47998.05 2019-10-31 16:03:46.000 304 21255.88 348.20 43033.40 47998.01 2019-10-31 16:03:47.000 304 21255.81 348.19 43033.43 47998.00 2019-10-31 16:03:48.000 304 21255.75 348.21 43033.43 47997.95 2019-10-31 16:03:49.000 304 21255.69 348.21 43033.44 47997.93 2019-10-31 16:03:50.000 304 21255.64 348.19 43033.48 47997.93 2019-10-31 16:03:51.000 304 21255.61 348.21 43033.45 47997.91 2019-10-31 16:03:52.000 304 21255.60 348.24 43033.44 47997.91 2019-10-31 16:03:53.000 304 21255.64 348.26 43033.46 47997.92 2019-10-31 16:03:54.000 304 21255.68 348.26 43033.45 47997.93 2019-10-31 16:03:55.000 304 21255.74 348.29 43033.45 47997.95 2019-10-31 16:03:56.000 304 21255.76 348.27 43033.46 47997.95 2019-10-31 16:03:57.000 304 21255.79 348.26 43033.44 47997.99 2019-10-31 16:03:58.000 304 21255.81 348.25 43033.44 47997.99 2019-10-31 16:03:59.000 304 21255.78 348.26 43033.45 47998.00 2019-10-31 16:04:00.000 304 21255.79 348.29 43033.44 47998.03 2019-10-31 16:04:01.000 304 21255.78 348.33 43033.46 47998.03 2019-10-31 16:04:02.000 304 21255.76 348.38 43033.46 47998.01 2019-10-31 16:04:03.000 304 21255.73 348.43 43033.43 47997.99 2019-10-31 16:04:04.000 304 21255.73 348.42 43033.42 47997.97 2019-10-31 16:04:05.000 304 21255.72 348.40 43033.43 47997.97 2019-10-31 16:04:06.000 304 21255.70 348.38 43033.41 47997.93 2019-10-31 16:04:07.000 304 21255.64 348.38 43033.39 47997.90 2019-10-31 16:04:08.000 304 21255.63 348.35 43033.40 47997.90 2019-10-31 16:04:09.000 304 21255.57 348.27 43033.45 47997.88 2019-10-31 16:04:10.000 304 21255.58 348.22 43033.47 47997.89 2019-10-31 16:04:11.000 304 21255.59 348.22 43033.46 47997.94 2019-10-31 16:04:12.000 304 21255.59 348.26 43033.48 47997.95 2019-10-31 16:04:13.000 304 21255.62 348.25 43033.49 47997.97 2019-10-31 16:04:14.000 304 21255.69 348.22 43033.48 47997.97 2019-10-31 16:04:15.000 304 21255.76 348.17 43033.48 47997.99 2019-10-31 16:04:16.000 304 21255.82 348.14 43033.52 47998.05 2019-10-31 16:04:17.000 304 21255.85 348.10 43033.54 47998.07 2019-10-31 16:04:18.000 304 21255.89 348.08 43033.57 47998.11 2019-10-31 16:04:19.000 304 21255.94 348.07 43033.60 47998.14 2019-10-31 16:04:20.000 304 21255.93 348.07 43033.60 47998.19 2019-10-31 16:04:21.000 304 21255.97 348.05 43033.62 47998.20 2019-10-31 16:04:22.000 304 21255.97 348.07 43033.65 47998.21 2019-10-31 16:04:23.000 304 21256.05 348.05 43033.63 47998.22 2019-10-31 16:04:24.000 304 21256.08 348.01 43033.60 47998.24 2019-10-31 16:04:25.000 304 21256.06 347.97 43033.62 47998.26 2019-10-31 16:04:26.000 304 21256.08 347.94 43033.65 47998.25 2019-10-31 16:04:27.000 304 21256.09 347.91 43033.72 47998.29 2019-10-31 16:04:28.000 304 21256.09 347.94 43033.71 47998.28 2019-10-31 16:04:29.000 304 21256.10 347.91 43033.65 47998.28 2019-10-31 16:04:30.000 304 21256.02 347.93 43033.64 47998.28 2019-10-31 16:04:31.000 304 21256.00 347.97 43033.62 47998.24 2019-10-31 16:04:32.000 304 21255.97 347.98 43033.61 47998.21 2019-10-31 16:04:33.000 304 21255.97 347.99 43033.60 47998.17 2019-10-31 16:04:34.000 304 21256.00 347.98 43033.61 47998.17 2019-10-31 16:04:35.000 304 21255.96 347.98 43033.54 47998.18 2019-10-31 16:04:36.000 304 21255.96 348.00 43033.53 47998.17 2019-10-31 16:04:37.000 304 21255.94 347.98 43033.56 47998.15 2019-10-31 16:04:38.000 304 21255.92 347.98 43033.56 47998.15 2019-10-31 16:04:39.000 304 21255.88 347.99 43033.57 47998.16 2019-10-31 16:04:40.000 304 21255.86 348.01 43033.54 47998.14 2019-10-31 16:04:41.000 304 21255.81 348.01 43033.54 47998.09 2019-10-31 16:04:42.000 304 21255.81 348.04 43033.54 47998.13 2019-10-31 16:04:43.000 304 21255.78 348.07 43033.52 47998.07 2019-10-31 16:04:44.000 304 21255.80 348.08 43033.54 47998.10 2019-10-31 16:04:45.000 304 21255.83 348.08 43033.55 47998.12 2019-10-31 16:04:46.000 304 21255.82 348.08 43033.55 47998.10 2019-10-31 16:04:47.000 304 21255.86 348.05 43033.54 47998.12 2019-10-31 16:04:48.000 304 21255.89 348.00 43033.64 47998.14 2019-10-31 16:04:49.000 304 21255.91 347.97 43033.69 47998.21 2019-10-31 16:04:50.000 304 21255.93 347.98 43033.74 47998.24 2019-10-31 16:04:51.000 304 21255.95 348.03 43033.74 47998.27 2019-10-31 16:04:52.000 304 21255.93 348.10 43033.74 47998.33 2019-10-31 16:04:53.000 304 21255.92 348.18 43033.79 47998.35 2019-10-31 16:04:54.000 304 21255.98 348.25 43033.80 47998.39 2019-10-31 16:04:55.000 304 21256.00 348.29 43033.78 47998.39 2019-10-31 16:04:56.000 304 21256.04 348.32 43033.78 47998.40 2019-10-31 16:04:57.000 304 21256.08 348.36 43033.79 47998.44 2019-10-31 16:04:58.000 304 21256.09 348.40 43033.78 47998.44 2019-10-31 16:04:59.000 304 21256.11 348.44 43033.80 47998.45 2019-10-31 16:05:00.000 304 21256.13 348.45 43033.81 47998.48 2019-10-31 16:05:01.000 304 21256.18 348.45 43033.81 47998.47 2019-10-31 16:05:02.000 304 21256.22 348.42 43033.82 47998.50 2019-10-31 16:05:03.000 304 21256.18 348.47 43033.82 47998.50 2019-10-31 16:05:04.000 304 21256.17 348.48 43033.83 47998.49 2019-10-31 16:05:05.000 304 21256.17 348.46 43033.83 47998.50 2019-10-31 16:05:06.000 304 21256.16 348.45 43033.81 47998.50 2019-10-31 16:05:07.000 304 21256.15 348.43 43033.79 47998.49 2019-10-31 16:05:08.000 304 21256.16 348.42 43033.79 47998.49 2019-10-31 16:05:09.000 304 21256.14 348.40 43033.80 47998.48 2019-10-31 16:05:10.000 304 21256.14 348.43 43033.80 47998.45 2019-10-31 16:05:11.000 304 21256.15 348.46 43033.79 47998.45 2019-10-31 16:05:12.000 304 21256.18 348.44 43033.75 47998.44 2019-10-31 16:05:13.000 304 21256.21 348.38 43033.73 47998.43 2019-10-31 16:05:14.000 304 21256.18 348.34 43033.72 47998.42 2019-10-31 16:05:15.000 304 21256.18 348.30 43033.73 47998.41 2019-10-31 16:05:16.000 304 21256.20 348.31 43033.73 47998.43 2019-10-31 16:05:17.000 304 21256.20 348.28 43033.74 47998.40 2019-10-31 16:05:18.000 304 21256.20 348.24 43033.70 47998.42 2019-10-31 16:05:19.000 304 21256.22 348.26 43033.69 47998.43 2019-10-31 16:05:20.000 304 21256.21 348.28 43033.67 47998.42 2019-10-31 16:05:21.000 304 21256.23 348.29 43033.68 47998.41 2019-10-31 16:05:22.000 304 21256.21 348.31 43033.70 47998.39 2019-10-31 16:05:23.000 304 21256.17 348.35 43033.68 47998.38 2019-10-31 16:05:24.000 304 21256.14 348.38 43033.65 47998.35 2019-10-31 16:05:25.000 304 21256.12 348.35 43033.64 47998.35 2019-10-31 16:05:26.000 304 21256.12 348.34 43033.63 47998.32 2019-10-31 16:05:27.000 304 21256.11 348.31 43033.65 47998.33 2019-10-31 16:05:28.000 304 21256.10 348.31 43033.64 47998.34 2019-10-31 16:05:29.000 304 21256.13 348.34 43033.63 47998.31 2019-10-31 16:05:30.000 304 21256.07 348.38 43033.61 47998.31 2019-10-31 16:05:31.000 304 21256.04 348.40 43033.59 47998.29 2019-10-31 16:05:32.000 304 21256.00 348.42 43033.57 47998.25 2019-10-31 16:05:33.000 304 21255.98 348.42 43033.55 47998.22 2019-10-31 16:05:34.000 304 21255.97 348.43 43033.55 47998.21 2019-10-31 16:05:35.000 304 21255.99 348.39 43033.58 47998.20 2019-10-31 16:05:36.000 304 21256.00 348.41 43033.59 47998.19 2019-10-31 16:05:37.000 304 21256.04 348.36 43033.60 47998.24 2019-10-31 16:05:38.000 304 21256.01 348.37 43033.58 47998.26 2019-10-31 16:05:39.000 304 21256.04 348.36 43033.60 47998.25 2019-10-31 16:05:40.000 304 21256.03 348.35 43033.55 47998.24 2019-10-31 16:05:41.000 304 21256.08 348.34 43033.54 47998.24 2019-10-31 16:05:42.000 304 21256.12 348.31 43033.59 47998.24 2019-10-31 16:05:43.000 304 21256.05 348.29 43033.57 47998.25 2019-10-31 16:05:44.000 304 21256.03 348.28 43033.52 47998.19 2019-10-31 16:05:45.000 304 21256.03 348.28 43033.53 47998.21 2019-10-31 16:05:46.000 304 21255.99 348.32 43033.51 47998.21 2019-10-31 16:05:47.000 304 21256.02 348.32 43033.51 47998.18 2019-10-31 16:05:48.000 304 21256.08 348.31 43033.50 47998.15 2019-10-31 16:05:49.000 304 21256.13 348.28 43033.48 47998.18 2019-10-31 16:05:50.000 304 21256.17 348.29 43033.48 47998.19 2019-10-31 16:05:51.000 304 21256.21 348.28 43033.43 47998.18 2019-10-31 16:05:52.000 304 21256.21 348.29 43033.43 47998.19 2019-10-31 16:05:53.000 304 21256.21 348.29 43033.43 47998.22 2019-10-31 16:05:54.000 304 21256.21 348.29 43033.46 47998.19 2019-10-31 16:05:55.000 304 21256.25 348.27 43033.48 47998.22 2019-10-31 16:05:56.000 304 21256.27 348.27 43033.48 47998.24 2019-10-31 16:05:57.000 304 21256.24 348.29 43033.49 47998.27 2019-10-31 16:05:58.000 304 21256.25 348.31 43033.53 47998.30 2019-10-31 16:05:59.000 304 21256.23 348.31 43033.54 47998.34 2019-10-31 16:06:00.000 304 21256.19 348.33 43033.55 47998.32 2019-10-31 16:06:01.000 304 21256.16 348.38 43033.57 47998.33 2019-10-31 16:06:02.000 304 21256.15 348.40 43033.57 47998.31 2019-10-31 16:06:03.000 304 21256.13 348.43 43033.55 47998.27 2019-10-31 16:06:04.000 304 21256.13 348.50 43033.51 47998.27 2019-10-31 16:06:05.000 304 21256.12 348.52 43033.48 47998.24 2019-10-31 16:06:06.000 304 21256.06 348.53 43033.49 47998.19 2019-10-31 16:06:07.000 304 21256.05 348.57 43033.49 47998.15 2019-10-31 16:06:08.000 304 21256.01 348.56 43033.44 47998.13 2019-10-31 16:06:09.000 304 21255.95 348.57 43033.45 47998.10 2019-10-31 16:06:10.000 304 21255.92 348.58 43033.48 47998.10 2019-10-31 16:06:11.000 304 21255.91 348.58 43033.44 47998.06 2019-10-31 16:06:12.000 304 21255.90 348.57 43033.45 47998.05 2019-10-31 16:06:13.000 304 21255.88 348.62 43033.49 47998.06 2019-10-31 16:06:14.000 304 21255.91 348.69 43033.47 47998.06 2019-10-31 16:06:15.000 304 21255.92 348.72 43033.41 47998.08 2019-10-31 16:06:16.000 304 21255.91 348.73 43033.41 47998.04 2019-10-31 16:06:17.000 304 21255.89 348.78 43033.40 47998.03 2019-10-31 16:06:18.000 304 21255.89 348.80 43033.37 47998.01 2019-10-31 16:06:19.000 304 21255.88 348.83 43033.40 47998.02 2019-10-31 16:06:20.000 304 21255.85 348.81 43033.42 47998.02 2019-10-31 16:06:21.000 304 21255.80 348.82 43033.44 47998.03 2019-10-31 16:06:22.000 304 21255.82 348.77 43033.47 47997.98 2019-10-31 16:06:23.000 304 21255.89 348.79 43033.44 47998.03 2019-10-31 16:06:24.000 304 21255.91 348.79 43033.45 47998.07 2019-10-31 16:06:25.000 304 21255.96 348.79 43033.47 47998.11 2019-10-31 16:06:26.000 304 21255.94 348.77 43033.48 47998.11 2019-10-31 16:06:27.000 304 21255.96 348.70 43033.48 47998.12 2019-10-31 16:06:28.000 304 21255.96 348.67 43033.47 47998.11 2019-10-31 16:06:29.000 304 21255.99 348.66 43033.47 47998.08 2019-10-31 16:06:30.000 304 21256.02 348.62 43033.46 47998.12 2019-10-31 16:06:31.000 304 21256.03 348.59 43033.46 47998.11 2019-10-31 16:06:32.000 304 21256.06 348.58 43033.44 47998.12 2019-10-31 16:06:33.000 304 21256.08 348.61 43033.43 47998.14 2019-10-31 16:06:34.000 304 21256.11 348.63 43033.39 47998.14 2019-10-31 16:06:35.000 304 21256.13 348.64 43033.38 47998.13 2019-10-31 16:06:36.000 304 21256.20 348.65 43033.38 47998.12 2019-10-31 16:06:37.000 304 21256.27 348.64 43033.39 47998.11 2019-10-31 16:06:38.000 304 21256.29 348.63 43033.39 47998.14 2019-10-31 16:06:39.000 304 21256.33 348.65 43033.39 47998.20 2019-10-31 16:06:40.000 304 21256.31 348.63 43033.40 47998.18 2019-10-31 16:06:41.000 304 21256.32 348.59 43033.39 47998.18 2019-10-31 16:06:42.000 304 21256.33 348.59 43033.41 47998.20 2019-10-31 16:06:43.000 304 21256.32 348.60 43033.43 47998.26 2019-10-31 16:06:44.000 304 21256.35 348.59 43033.48 47998.26 2019-10-31 16:06:45.000 304 21256.34 348.59 43033.51 47998.33 2019-10-31 16:06:46.000 304 21256.35 348.58 43033.59 47998.35 2019-10-31 16:06:47.000 304 21256.39 348.56 43033.60 47998.37 2019-10-31 16:06:48.000 304 21256.38 348.56 43033.59 47998.43 2019-10-31 16:06:49.000 304 21256.37 348.55 43033.63 47998.44 2019-10-31 16:06:50.000 304 21256.41 348.57 43033.66 47998.42 2019-10-31 16:06:51.000 304 21256.44 348.56 43033.67 47998.50 2019-10-31 16:06:52.000 304 21256.43 348.59 43033.63 47998.50 2019-10-31 16:06:53.000 304 21256.40 348.59 43033.64 47998.47 2019-10-31 16:06:54.000 304 21256.39 348.59 43033.65 47998.46 2019-10-31 16:06:55.000 304 21256.41 348.63 43033.59 47998.47 2019-10-31 16:06:56.000 304 21256.46 348.66 43033.59 47998.47 2019-10-31 16:06:57.000 304 21256.48 348.70 43033.57 47998.45 2019-10-31 16:06:58.000 304 21256.50 348.69 43033.55 47998.43 2019-10-31 16:06:59.000 304 21256.54 348.72 43033.51 47998.41 2019-10-31 16:07:00.000 304 21256.57 348.71 43033.49 47998.41 2019-10-31 16:07:01.000 304 21256.57 348.75 43033.47 47998.42 2019-10-31 16:07:02.000 304 21256.58 348.79 43033.47 47998.40 2019-10-31 16:07:03.000 304 21256.59 348.82 43033.45 47998.38 2019-10-31 16:07:04.000 304 21256.62 348.82 43033.42 47998.33 2019-10-31 16:07:05.000 304 21256.64 348.83 43033.40 47998.38 2019-10-31 16:07:06.000 304 21256.59 348.84 43033.39 47998.35 2019-10-31 16:07:07.000 304 21256.55 348.84 43033.39 47998.35 2019-10-31 16:07:08.000 304 21256.49 348.82 43033.37 47998.33 2019-10-31 16:07:09.000 304 21256.45 348.79 43033.38 47998.31 2019-10-31 16:07:10.000 304 21256.41 348.76 43033.43 47998.27 2019-10-31 16:07:11.000 304 21256.31 348.75 43033.44 47998.25 2019-10-31 16:07:12.000 304 21256.23 348.73 43033.46 47998.24 2019-10-31 16:07:13.000 304 21256.23 348.69 43033.48 47998.23 2019-10-31 16:07:14.000 304 21256.28 348.59 43033.53 47998.24 2019-10-31 16:07:15.000 304 21256.26 348.53 43033.57 47998.29 2019-10-31 16:07:16.000 304 21256.24 348.51 43033.58 47998.33 2019-10-31 16:07:17.000 304 21256.22 348.54 43033.59 47998.37 2019-10-31 16:07:18.000 304 21256.14 348.62 43033.59 47998.34 2019-10-31 16:07:19.000 304 21256.11 348.69 43033.58 47998.29 2019-10-31 16:07:20.000 304 21256.07 348.72 43033.55 47998.26 2019-10-31 16:07:21.000 304 21256.06 348.75 43033.53 47998.24 2019-10-31 16:07:22.000 304 21256.03 348.79 43033.53 47998.19 2019-10-31 16:07:23.000 304 21256.01 348.80 43033.49 47998.14 2019-10-31 16:07:24.000 304 21256.03 348.81 43033.48 47998.14 2019-10-31 16:07:25.000 304 21256.09 348.84 43033.45 47998.17 2019-10-31 16:07:26.000 304 21256.13 348.85 43033.42 47998.15 2019-10-31 16:07:27.000 304 21256.18 348.87 43033.42 47998.18 2019-10-31 16:07:28.000 304 21256.21 348.88 43033.41 47998.17 2019-10-31 16:07:29.000 304 21256.18 348.87 43033.41 47998.17 2019-10-31 16:07:30.000 304 21256.17 348.82 43033.46 47998.19 2019-10-31 16:07:31.000 304 21256.15 348.78 43033.48 47998.17 2019-10-31 16:07:32.000 304 21256.11 348.74 43033.52 47998.19 2019-10-31 16:07:33.000 304 21256.09 348.77 43033.54 47998.20 2019-10-31 16:07:34.000 304 21256.03 348.78 43033.53 47998.21 2019-10-31 16:07:35.000 304 21255.99 348.78 43033.55 47998.21 2019-10-31 16:07:36.000 304 21255.98 348.77 43033.57 47998.20 2019-10-31 16:07:37.000 304 21255.93 348.81 43033.57 47998.19 2019-10-31 16:07:38.000 304 21255.92 348.81 43033.60 47998.15 2019-10-31 16:07:39.000 304 21255.88 348.82 43033.56 47998.17 2019-10-31 16:07:40.000 304 21255.80 348.86 43033.55 47998.14 2019-10-31 16:07:41.000 304 21255.77 348.87 43033.56 47998.12 2019-10-31 16:07:42.000 304 21255.74 348.91 43033.57 47998.10 2019-10-31 16:07:43.000 304 21255.72 348.95 43033.55 47998.06 2019-10-31 16:07:44.000 304 21255.70 348.96 43033.56 47998.04 2019-10-31 16:07:45.000 304 21255.63 348.98 43033.54 47998.05 2019-10-31 16:07:46.000 304 21255.63 349.04 43033.50 47997.97 2019-10-31 16:07:47.000 304 21255.61 349.08 43033.49 47997.99 2019-10-31 16:07:48.000 304 21255.61 349.10 43033.42 47997.94 2019-10-31 16:07:49.000 304 21255.58 349.11 43033.42 47997.91 2019-10-31 16:07:50.000 304 21255.59 349.07 43033.43 47997.89 2019-10-31 16:07:51.000 304 21255.59 349.01 43033.47 47997.91 2019-10-31 16:07:52.000 304 21255.56 349.00 43033.47 47997.91 2019-10-31 16:07:53.000 304 21255.52 349.00 43033.44 47997.91 2019-10-31 16:07:54.000 304 21255.53 348.99 43033.46 47997.91 2019-10-31 16:07:55.000 304 21255.56 349.01 43033.46 47997.90 2019-10-31 16:07:56.000 304 21255.54 348.98 43033.45 47997.91 2019-10-31 16:07:57.000 304 21255.53 348.94 43033.43 47997.88 2019-10-31 16:07:58.000 304 21255.56 348.92 43033.43 47997.91 2019-10-31 16:07:59.000 304 21255.56 348.88 43033.44 47997.90 2019-10-31 16:08:00.000 304 21255.56 348.84 43033.47 47997.89 2019-10-31 16:08:01.000 304 21255.53 348.86 43033.44 47997.91 2019-10-31 16:08:02.000 304 21255.52 348.85 43033.45 47997.92 2019-10-31 16:08:03.000 304 21255.55 348.81 43033.48 47997.93 2019-10-31 16:08:04.000 304 21255.60 348.76 43033.53 47997.94 2019-10-31 16:08:05.000 304 21255.63 348.72 43033.52 47997.97 2019-10-31 16:08:06.000 304 21255.68 348.70 43033.54 47997.99 2019-10-31 16:08:07.000 304 21255.70 348.69 43033.55 47998.05 2019-10-31 16:08:08.000 304 21255.71 348.69 43033.55 47998.05 2019-10-31 16:08:09.000 304 21255.71 348.69 43033.58 47998.07 2019-10-31 16:08:10.000 304 21255.74 348.68 43033.58 47998.08 2019-10-31 16:08:11.000 304 21255.77 348.67 43033.58 47998.08 2019-10-31 16:08:12.000 304 21255.82 348.66 43033.56 47998.12 2019-10-31 16:08:13.000 304 21255.84 348.65 43033.57 47998.12 2019-10-31 16:08:14.000 304 21255.85 348.64 43033.55 47998.11 2019-10-31 16:08:15.000 304 21255.88 348.62 43033.52 47998.11 2019-10-31 16:08:16.000 304 21255.94 348.59 43033.53 47998.14 2019-10-31 16:08:17.000 304 21255.99 348.58 43033.52 47998.13 2019-10-31 16:08:18.000 304 21256.01 348.59 43033.52 47998.13 2019-10-31 16:08:19.000 304 21256.04 348.60 43033.48 47998.16 2019-10-31 16:08:20.000 304 21256.01 348.59 43033.47 47998.15 2019-10-31 16:08:21.000 304 21256.02 348.56 43033.45 47998.16 2019-10-31 16:08:22.000 304 21256.04 348.50 43033.50 47998.12 2019-10-31 16:08:23.000 304 21256.03 348.48 43033.50 47998.13 2019-10-31 16:08:24.000 304 21256.02 348.47 43033.52 47998.15 2019-10-31 16:08:25.000 304 21255.97 348.45 43033.52 47998.16 2019-10-31 16:08:26.000 304 21255.92 348.44 43033.51 47998.13 2019-10-31 16:08:27.000 304 21255.88 348.42 43033.51 47998.13 2019-10-31 16:08:28.000 304 21255.87 348.41 43033.51 47998.13 2019-10-31 16:08:29.000 304 21255.89 348.39 43033.53 47998.11 2019-10-31 16:08:30.000 304 21255.90 348.36 43033.50 47998.10 2019-10-31 16:08:31.000 304 21255.85 348.35 43033.49 47998.10 2019-10-31 16:08:32.000 304 21255.86 348.33 43033.54 47998.10 2019-10-31 16:08:33.000 304 21255.86 348.27 43033.51 47998.07 2019-10-31 16:08:34.000 304 21255.89 348.28 43033.49 47998.08 2019-10-31 16:08:35.000 304 21255.94 348.32 43033.45 47998.07 2019-10-31 16:08:36.000 304 21256.10 348.43 43033.40 47998.10 2019-10-31 16:08:37.000 304 21256.24 348.46 43033.37 47998.10 2019-10-31 16:08:38.000 304 21256.32 348.45 43033.31 47998.08 2019-10-31 16:08:39.000 304 21256.38 348.45 43033.29 47998.09 2019-10-31 16:08:40.000 304 21256.43 348.44 43033.24 47998.06 2019-10-31 16:08:41.000 304 21256.45 348.45 43033.25 47998.07 2019-10-31 16:08:42.000 304 21256.48 348.44 43033.27 47998.10 2019-10-31 16:08:43.000 304 21256.48 348.47 43033.26 47998.11 2019-10-31 16:08:44.000 304 21256.52 348.44 43033.25 47998.13 2019-10-31 16:08:45.000 304 21256.54 348.39 43033.25 47998.13 2019-10-31 16:08:46.000 304 21256.58 348.36 43033.26 47998.16 2019-10-31 16:08:47.000 304 21256.59 348.34 43033.25 47998.16 2019-10-31 16:08:48.000 304 21256.58 348.30 43033.22 47998.19 2019-10-31 16:08:49.000 304 21256.59 348.28 43033.25 47998.18 2019-10-31 16:08:50.000 304 21256.61 348.27 43033.23 47998.18 2019-10-31 16:08:51.000 304 21256.58 348.21 43033.21 47998.19 2019-10-31 16:08:52.000 304 21256.57 348.16 43033.22 47998.18 2019-10-31 16:08:53.000 304 21256.56 348.15 43033.26 47998.20 2019-10-31 16:08:54.000 304 21256.58 348.13 43033.29 47998.23 2019-10-31 16:08:55.000 304 21256.61 348.12 43033.33 47998.23 2019-10-31 16:08:56.000 304 21256.58 348.13 43033.34 47998.25 2019-10-31 16:08:57.000 304 21256.57 348.16 43033.32 47998.24 2019-10-31 16:08:58.000 304 21256.59 348.20 43033.29 47998.27 2019-10-31 16:08:59.000 304 21256.59 348.22 43033.28 47998.25 2019-10-31 16:09:00.000 304 21256.60 348.23 43033.30 47998.26 2019-10-31 16:09:01.000 304 21256.60 348.27 43033.29 47998.26 2019-10-31 16:09:02.000 304 21256.60 348.28 43033.30 47998.26 2019-10-31 16:09:03.000 304 21256.63 348.28 43033.29 47998.25 2019-10-31 16:09:04.000 304 21256.64 348.30 43033.31 47998.25 2019-10-31 16:09:05.000 304 21256.63 348.30 43033.30 47998.26 2019-10-31 16:09:06.000 304 21256.60 348.30 43033.28 47998.26 2019-10-31 16:09:07.000 304 21256.53 348.19 43033.34 47998.25 2019-10-31 16:09:08.000 304 21256.44 348.16 43033.34 47998.23 2019-10-31 16:09:09.000 304 21256.35 348.19 43033.34 47998.21 2019-10-31 16:09:10.000 304 21256.31 348.21 43033.35 47998.19 2019-10-31 16:09:11.000 304 21256.27 348.24 43033.39 47998.15 2019-10-31 16:09:12.000 304 21256.27 348.24 43033.40 47998.16 2019-10-31 16:09:13.000 304 21256.25 348.29 43033.39 47998.14 2019-10-31 16:09:14.000 304 21256.25 348.34 43033.39 47998.18 2019-10-31 16:09:15.000 304 21256.22 348.38 43033.43 47998.19 2019-10-31 16:09:16.000 304 21256.15 348.38 43033.45 47998.16 2019-10-31 16:09:17.000 304 21256.13 348.38 43033.39 47998.14 2019-10-31 16:09:18.000 304 21256.11 348.37 43033.36 47998.11 2019-10-31 16:09:19.000 304 21256.06 348.38 43033.35 47998.08 2019-10-31 16:09:20.000 304 21256.01 348.38 43033.34 47998.07 2019-10-31 16:09:21.000 304 21255.93 348.37 43033.34 47997.99 2019-10-31 16:09:22.000 304 21255.86 348.38 43033.36 47997.98 2019-10-31 16:09:23.000 304 21255.82 348.40 43033.35 47997.95 2019-10-31 16:09:24.000 304 21255.79 348.43 43033.33 47997.95 2019-10-31 16:09:25.000 304 21255.78 348.48 43033.31 47997.91 2019-10-31 16:09:26.000 304 21255.75 348.53 43033.30 47997.91 2019-10-31 16:09:27.000 304 21255.73 348.55 43033.27 47997.86 2019-10-31 16:09:28.000 304 21255.72 348.58 43033.28 47997.84 2019-10-31 16:09:29.000 304 21255.74 348.58 43033.25 47997.84 2019-10-31 16:09:30.000 304 21255.73 348.61 43033.25 47997.84 2019-10-31 16:09:31.000 304 21255.72 348.65 43033.24 47997.83 2019-10-31 16:09:32.000 304 21255.67 348.68 43033.25 47997.82 2019-10-31 16:09:33.000 304 21255.68 348.68 43033.25 47997.80 2019-10-31 16:09:34.000 304 21255.68 348.70 43033.22 47997.80 2019-10-31 16:09:35.000 304 21255.62 348.71 43033.20 47997.78 2019-10-31 16:09:36.000 304 21255.60 348.72 43033.24 47997.77 2019-10-31 16:09:37.000 304 21255.62 348.71 43033.21 47997.75 2019-10-31 16:09:38.000 304 21255.64 348.71 43033.20 47997.79 2019-10-31 16:09:39.000 304 21255.65 348.71 43033.22 47997.77 2019-10-31 16:09:40.000 304 21255.66 348.72 43033.24 47997.78 2019-10-31 16:09:41.000 304 21255.70 348.73 43033.25 47997.79 2019-10-31 16:09:42.000 304 21255.69 348.71 43033.23 47997.82 2019-10-31 16:09:43.000 304 21255.67 348.69 43033.26 47997.82 2019-10-31 16:09:44.000 304 21255.66 348.64 43033.31 47997.81 2019-10-31 16:09:45.000 304 21255.67 348.65 43033.34 47997.85 2019-10-31 16:09:46.000 304 21255.67 348.59 43033.34 47997.88 2019-10-31 16:09:47.000 304 21255.64 348.59 43033.38 47997.88 2019-10-31 16:09:48.000 304 21255.63 348.58 43033.45 47997.90 2019-10-31 16:09:49.000 304 21255.62 348.58 43033.44 47997.92 2019-10-31 16:09:50.000 304 21255.61 348.58 43033.45 47997.91 2019-10-31 16:09:51.000 304 21255.55 348.56 43033.46 47997.94 2019-10-31 16:09:52.000 304 21255.54 348.53 43033.50 47997.95 2019-10-31 16:09:53.000 304 21255.53 348.55 43033.51 47997.96 2019-10-31 16:09:54.000 304 21255.55 348.56 43033.55 47998.01 2019-10-31 16:09:55.000 304 21255.59 348.58 43033.56 47998.02 2019-10-31 16:09:56.000 304 21255.57 348.61 43033.53 47998.02 2019-10-31 16:09:57.000 304 21255.52 348.61 43033.56 47998.01 2019-10-31 16:09:58.000 304 21255.53 348.60 43033.59 47998.02 2019-10-31 16:09:59.000 304 21255.56 348.60 43033.56 47998.04 2019-10-31 16:10:00.000 304 21255.56 348.61 43033.55 47998.02 2019-10-31 16:10:01.000 304 21255.57 348.64 43033.51 47998.03 2019-10-31 16:10:02.000 304 21255.57 348.67 43033.52 47998.00 2019-10-31 16:10:03.000 304 21255.53 348.70 43033.48 47997.96 2019-10-31 16:10:04.000 304 21255.49 348.73 43033.48 47997.96 2019-10-31 16:10:05.000 304 21255.44 348.78 43033.46 47997.92 2019-10-31 16:10:06.000 304 21255.45 348.80 43033.44 47997.87 2019-10-31 16:10:07.000 304 21255.47 348.82 43033.40 47997.88 2019-10-31 16:10:08.000 304 21255.47 348.82 43033.39 47997.85 2019-10-31 16:10:09.000 304 21255.49 348.85 43033.37 47997.85 2019-10-31 16:10:10.000 304 21255.53 348.86 43033.37 47997.83 2019-10-31 16:10:11.000 304 21255.57 348.89 43033.35 47997.85 2019-10-31 16:10:12.000 304 21255.55 348.87 43033.35 47997.85 2019-10-31 16:10:13.000 304 21255.56 348.87 43033.38 47997.87 2019-10-31 16:10:14.000 304 21255.57 348.89 43033.39 47997.88 2019-10-31 16:10:15.000 304 21255.59 348.94 43033.39 47997.89 2019-10-31 16:10:16.000 304 21255.63 348.97 43033.39 47997.90 2019-10-31 16:10:17.000 304 21255.65 348.96 43033.40 47997.91 2019-10-31 16:10:18.000 304 21255.64 348.92 43033.38 47997.87 2019-10-31 16:10:19.000 304 21255.61 348.91 43033.39 47997.88 2019-10-31 16:10:20.000 304 21255.63 348.95 43033.36 47997.89 2019-10-31 16:10:21.000 304 21255.63 348.96 43033.33 47997.90 2019-10-31 16:10:22.000 304 21255.65 348.99 43033.33 47997.88 2019-10-31 16:10:23.000 304 21255.67 349.03 43033.32 47997.88 2019-10-31 16:10:24.000 304 21255.70 349.03 43033.34 47997.89 2019-10-31 16:10:25.000 304 21255.74 349.00 43033.37 47997.88 2019-10-31 16:10:26.000 304 21255.73 349.03 43033.36 47997.91 2019-10-31 16:10:27.000 304 21255.73 349.03 43033.38 47997.91 2019-10-31 16:10:28.000 304 21255.74 349.05 43033.38 47997.92 2019-10-31 16:10:29.000 304 21255.81 349.02 43033.38 47997.94 2019-10-31 16:10:30.000 304 21255.85 349.03 43033.36 47997.94 2019-10-31 16:10:31.000 304 21255.84 349.03 43033.35 47997.97 2019-10-31 16:10:32.000 304 21255.89 349.00 43033.38 47997.97 2019-10-31 16:10:33.000 304 21255.92 348.98 43033.36 47998.01 2019-10-31 16:10:34.000 304 21255.95 348.99 43033.32 47998.00 2019-10-31 16:10:35.000 304 21255.94 348.98 43033.34 47997.98 2019-10-31 16:10:36.000 304 21255.90 348.97 43033.33 47998.01 2019-10-31 16:10:37.000 304 21255.93 348.97 43033.34 47997.98 2019-10-31 16:10:38.000 304 21255.95 349.01 43033.35 47998.02 2019-10-31 16:10:39.000 304 21255.95 348.99 43033.32 47998.01 2019-10-31 16:10:40.000 304 21255.94 348.99 43033.33 47997.99 2019-10-31 16:10:41.000 304 21255.91 348.95 43033.34 47997.98 2019-10-31 16:10:42.000 304 21255.88 348.95 43033.32 47998.00 2019-10-31 16:10:43.000 304 21255.85 348.98 43033.33 47998.00 2019-10-31 16:10:44.000 304 21255.85 348.97 43033.34 47997.97 2019-10-31 16:10:45.000 304 21255.79 348.96 43033.35 47997.96 2019-10-31 16:10:46.000 304 21255.72 348.97 43033.37 47997.94 2019-10-31 16:10:47.000 304 21255.69 348.95 43033.37 47997.91 2019-10-31 16:10:48.000 304 21255.65 348.97 43033.39 47997.94 2019-10-31 16:10:49.000 304 21255.64 348.99 43033.36 47997.87 2019-10-31 16:10:50.000 304 21255.58 348.98 43033.37 47997.93 2019-10-31 16:10:51.000 304 21255.54 348.98 43033.42 47997.91 2019-10-31 16:10:52.000 304 21255.50 349.01 43033.45 47997.89 2019-10-31 16:10:53.000 304 21255.47 349.01 43033.48 47997.91 2019-10-31 16:10:54.000 304 21255.47 349.02 43033.50 47997.90 2019-10-31 16:10:55.000 304 21255.44 349.04 43033.48 47997.91 2019-10-31 16:10:56.000 304 21255.42 349.05 43033.48 47997.91 2019-10-31 16:10:57.000 304 21255.40 349.06 43033.51 47997.89 2019-10-31 16:10:58.000 304 21255.37 349.06 43033.53 47997.86 2019-10-31 16:10:59.000 304 21255.38 349.07 43033.51 47997.89 2019-10-31 16:11:00.000 304 21255.39 349.06 43033.53 47997.91 2019-10-31 16:11:01.000 304 21255.42 349.06 43033.53 47997.87 2019-10-31 16:11:02.000 304 21255.41 349.06 43033.53 47997.89 2019-10-31 16:11:03.000 304 21255.44 349.05 43033.55 47997.88 2019-10-31 16:11:04.000 304 21255.48 349.07 43033.54 47997.92 2019-10-31 16:11:05.000 304 21255.61 349.08 43033.52 47997.95 2019-10-31 16:11:06.000 304 21255.75 349.16 43033.46 47997.98 2019-10-31 16:11:07.000 304 21255.93 349.15 43033.44 47998.03 2019-10-31 16:11:08.000 304 21256.03 349.12 43033.41 47998.03 2019-10-31 16:11:09.000 304 21256.10 349.07 43033.38 47998.08 2019-10-31 16:11:10.000 304 21256.16 349.04 43033.42 47998.10 2019-10-31 16:11:11.000 304 21256.22 348.98 43033.43 47998.12 2019-10-31 16:11:12.000 304 21256.24 348.97 43033.44 47998.18 2019-10-31 16:11:13.000 304 21256.26 348.95 43033.45 47998.19 2019-10-31 16:11:14.000 304 21256.25 348.95 43033.42 47998.19 2019-10-31 16:11:15.000 304 21256.24 348.90 43033.40 47998.18 2019-10-31 16:11:16.000 304 21256.22 348.81 43033.43 47998.18 2019-10-31 16:11:17.000 304 21256.19 348.73 43033.46 47998.18 2019-10-31 16:11:18.000 304 21256.18 348.66 43033.43 47998.18 2019-10-31 16:11:19.000 304 21256.22 348.57 43033.45 47998.20 2019-10-31 16:11:20.000 304 21256.22 348.53 43033.44 47998.23 2019-10-31 16:11:21.000 304 21256.20 348.45 43033.43 47998.25 2019-10-31 16:11:22.000 304 21256.22 348.33 43033.48 47998.24 2019-10-31 16:11:23.000 304 21256.22 348.26 43033.50 47998.26 2019-10-31 16:11:24.000 304 21256.27 348.20 43033.54 47998.32 2019-10-31 16:11:25.000 304 21256.32 348.13 43033.57 47998.33 2019-10-31 16:11:26.000 304 21256.36 348.01 43033.60 47998.38 2019-10-31 16:11:27.000 304 21256.32 347.91 43033.62 47998.38 2019-10-31 16:11:28.000 304 21256.29 347.84 43033.64 47998.39 2019-10-31 16:11:29.000 304 21256.26 347.78 43033.62 47998.38 2019-10-31 16:11:30.000 304 21256.24 347.71 43033.59 47998.32 2019-10-31 16:11:31.000 304 21256.19 347.65 43033.58 47998.30 2019-10-31 16:11:32.000 304 21256.16 347.61 43033.55 47998.28 2019-10-31 16:11:33.000 304 21256.15 347.60 43033.52 47998.29 2019-10-31 16:11:34.000 304 21256.08 347.58 43033.51 47998.23 2019-10-31 16:11:35.000 304 21256.09 347.56 43033.48 47998.22 2019-10-31 16:11:36.000 304 21256.07 347.52 43033.47 47998.17 2019-10-31 16:11:37.000 304 21256.00 347.50 43033.45 47998.15 2019-10-31 16:11:38.000 304 21255.99 347.46 43033.48 47998.13 2019-10-31 16:11:39.000 304 21255.94 347.45 43033.46 47998.09 2019-10-31 16:11:40.000 304 21255.90 347.42 43033.44 47998.08 2019-10-31 16:11:41.000 304 21255.86 347.42 43033.44 47998.08 2019-10-31 16:11:42.000 304 21255.81 347.42 43033.44 47998.02 2019-10-31 16:11:43.000 304 21255.77 347.40 43033.43 47998.00 2019-10-31 16:11:44.000 304 21255.69 347.41 43033.42 47997.96 2019-10-31 16:11:45.000 304 21255.65 347.43 43033.37 47997.92 2019-10-31 16:11:46.000 304 21255.61 347.40 43033.34 47997.87 2019-10-31 16:11:47.000 304 21255.54 347.35 43033.33 47997.82 2019-10-31 16:11:48.000 304 21255.54 347.29 43033.30 47997.79 2019-10-31 16:11:49.000 304 21255.55 347.27 43033.29 47997.76 2019-10-31 16:11:50.000 304 21255.54 347.24 43033.28 47997.73 2019-10-31 16:11:51.000 304 21255.46 347.22 43033.29 47997.74 2019-10-31 16:11:52.000 304 21255.44 347.14 43033.30 47997.70 2019-10-31 16:11:53.000 304 21255.45 347.11 43033.30 47997.69 2019-10-31 16:11:54.000 304 21255.46 347.07 43033.33 47997.74 2019-10-31 16:11:55.000 304 21255.48 347.06 43033.35 47997.77 2019-10-31 16:11:56.000 304 21255.51 347.07 43033.39 47997.79 2019-10-31 16:11:57.000 304 21255.51 347.08 43033.39 47997.84 2019-10-31 16:11:58.000 304 21255.49 347.06 43033.44 47997.83 2019-10-31 16:11:59.000 304 21255.48 347.04 43033.44 47997.83 2019-10-31 16:12:00.000 304 21255.47 347.01 43033.50 47997.87 2019-10-31 16:12:01.000 304 21255.45 346.99 43033.57 47997.86 2019-10-31 16:12:02.000 304 21255.45 346.98 43033.55 47997.89 2019-10-31 16:12:03.000 304 21255.41 347.01 43033.54 47997.91 2019-10-31 16:12:04.000 304 21255.37 347.02 43033.54 47997.89 2019-10-31 16:12:05.000 304 21255.34 347.04 43033.52 47997.88 2019-10-31 16:12:06.000 304 21255.30 347.06 43033.53 47997.87 2019-10-31 16:12:07.000 304 21255.28 347.07 43033.54 47997.85 2019-10-31 16:12:08.000 304 21255.24 347.08 43033.53 47997.81 2019-10-31 16:12:09.000 304 21255.19 347.11 43033.52 47997.80 2019-10-31 16:12:10.000 304 21255.21 347.12 43033.49 47997.80 2019-10-31 16:12:11.000 304 21255.20 347.17 43033.45 47997.76 2019-10-31 16:12:12.000 304 21255.18 347.22 43033.38 47997.73 2019-10-31 16:12:13.000 304 21255.13 347.26 43033.34 47997.70 2019-10-31 16:12:14.000 304 21255.13 347.26 43033.35 47997.67 2019-10-31 16:12:15.000 304 21255.10 347.27 43033.31 47997.58 2019-10-31 16:12:16.000 304 21255.07 347.29 43033.28 47997.56 2019-10-31 16:12:17.000 304 21255.06 347.33 43033.24 47997.52 2019-10-31 16:12:18.000 304 21255.08 347.30 43033.25 47997.52 2019-10-31 16:12:19.000 304 21255.10 347.26 43033.24 47997.51 2019-10-31 16:12:20.000 304 21255.11 347.26 43033.25 47997.49 2019-10-31 16:12:21.000 304 21255.11 347.32 43033.27 47997.55 2019-10-31 16:12:22.000 304 21255.11 347.35 43033.24 47997.51 2019-10-31 16:12:23.000 304 21255.13 347.36 43033.25 47997.47 2019-10-31 16:12:24.000 304 21255.12 347.39 43033.23 47997.49 2019-10-31 16:12:25.000 304 21255.12 347.44 43033.20 47997.46 2019-10-31 16:12:26.000 304 21255.12 347.49 43033.21 47997.48 2019-10-31 16:12:27.000 304 21255.13 347.49 43033.22 47997.45 2019-10-31 16:12:28.000 304 21255.04 347.52 43033.23 47997.46 2019-10-31 16:12:29.000 304 21254.97 347.57 43033.18 47997.41 2019-10-31 16:12:30.000 304 21254.92 347.64 43033.17 47997.40 2019-10-31 16:12:31.000 304 21254.89 347.67 43033.13 47997.33 2019-10-31 16:12:32.000 304 21254.86 347.69 43033.11 47997.30 2019-10-31 16:12:33.000 304 21254.87 347.67 43033.12 47997.28 2019-10-31 16:12:34.000 304 21254.87 347.66 43033.12 47997.28 2019-10-31 16:12:35.000 304 21254.91 347.65 43033.12 47997.30 2019-10-31 16:12:36.000 304 21254.89 347.71 43033.12 47997.25 2019-10-31 16:12:37.000 304 21254.91 347.76 43033.12 47997.29 2019-10-31 16:12:38.000 304 21254.93 347.83 43033.12 47997.29 2019-10-31 16:12:39.000 304 21254.99 347.91 43033.09 47997.29 2019-10-31 16:12:40.000 304 21255.00 347.98 43033.10 47997.30 2019-10-31 16:12:41.000 304 21255.04 348.05 43033.10 47997.33 2019-10-31 16:12:42.000 304 21255.07 348.14 43033.06 47997.34 2019-10-31 16:12:43.000 304 21255.08 348.17 43033.09 47997.33 2019-10-31 16:12:44.000 304 21255.08 348.21 43033.06 47997.34 2019-10-31 16:12:45.000 304 21255.12 348.23 43033.05 47997.31 2019-10-31 16:12:46.000 304 21255.13 348.22 43033.04 47997.30 2019-10-31 16:12:47.000 304 21255.08 348.18 43033.02 47997.34 2019-10-31 16:12:48.000 304 21255.07 348.14 43033.04 47997.32 2019-10-31 16:12:49.000 304 21255.04 348.15 43033.04 47997.30 2019-10-31 16:12:50.000 304 21255.05 348.17 43033.04 47997.33 2019-10-31 16:12:51.000 304 21255.05 348.19 43033.03 47997.32 2019-10-31 16:12:52.000 304 21255.04 348.20 43033.02 47997.30 2019-10-31 16:12:53.000 304 21255.08 348.21 43033.01 47997.31 2019-10-31 16:12:54.000 304 21255.09 348.23 43033.02 47997.31 2019-10-31 16:12:55.000 304 21255.13 348.27 43033.04 47997.33 2019-10-31 16:12:56.000 304 21255.14 348.28 43033.03 47997.32 2019-10-31 16:12:57.000 304 21255.10 348.27 43033.07 47997.34 2019-10-31 16:12:58.000 304 21255.08 348.23 43033.12 47997.36 2019-10-31 16:12:59.000 304 21255.08 348.21 43033.14 47997.38 2019-10-31 16:13:00.000 304 21255.08 348.23 43033.17 47997.40 2019-10-31 16:13:01.000 304 21255.06 348.28 43033.18 47997.41 2019-10-31 16:13:02.000 304 21255.05 348.29 43033.20 47997.44 2019-10-31 16:13:03.000 304 21255.04 348.29 43033.17 47997.44 2019-10-31 16:13:04.000 304 21255.08 348.30 43033.17 47997.41 2019-10-31 16:13:05.000 304 21255.12 348.34 43033.17 47997.44 2019-10-31 16:13:06.000 304 21255.10 348.36 43033.15 47997.45 2019-10-31 16:13:07.000 304 21255.12 348.35 43033.13 47997.41 2019-10-31 16:13:08.000 304 21255.14 348.35 43033.14 47997.42 2019-10-31 16:13:09.000 304 21255.20 348.33 43033.16 47997.41 2019-10-31 16:13:10.000 304 21255.23 348.34 43033.13 47997.48 2019-10-31 16:13:11.000 304 21255.28 348.30 43033.10 47997.47 2019-10-31 16:13:12.000 304 21255.31 348.24 43033.13 47997.50 2019-10-31 16:13:13.000 304 21255.34 348.22 43033.16 47997.51 2019-10-31 16:13:14.000 304 21255.36 348.22 43033.19 47997.56 2019-10-31 16:13:15.000 304 21255.34 348.20 43033.21 47997.57 2019-10-31 16:13:16.000 304 21255.36 348.20 43033.23 47997.59 2019-10-31 16:13:17.000 304 21255.36 348.19 43033.24 47997.63 2019-10-31 16:13:18.000 304 21255.36 348.22 43033.28 47997.62 2019-10-31 16:13:19.000 304 21255.38 348.22 43033.26 47997.64 2019-10-31 16:13:20.000 304 21255.39 348.24 43033.24 47997.63 2019-10-31 16:13:21.000 304 21255.41 348.29 43033.22 47997.63 2019-10-31 16:13:22.000 304 21255.39 348.37 43033.23 47997.64 2019-10-31 16:13:23.000 304 21255.49 348.40 43033.20 47997.65 2019-10-31 16:13:24.000 304 21255.61 348.39 43033.20 47997.68 2019-10-31 16:13:25.000 304 21255.70 348.36 43033.20 47997.69 2019-10-31 16:13:26.000 304 21255.73 348.37 43033.20 47997.71 2019-10-31 16:13:27.000 304 21255.72 348.40 43033.21 47997.75 2019-10-31 16:13:28.000 304 21255.69 348.39 43033.24 47997.75 2019-10-31 16:13:29.000 304 21255.58 348.36 43033.23 47997.74 2019-10-31 16:13:30.000 304 21255.52 348.37 43033.26 47997.72 2019-10-31 16:13:31.000 304 21255.50 348.35 43033.31 47997.76 2019-10-31 16:13:32.000 304 21255.51 348.31 43033.35 47997.77 2019-10-31 16:13:33.000 304 21255.52 348.30 43033.36 47997.81 2019-10-31 16:13:34.000 304 21255.53 348.33 43033.39 47997.85 2019-10-31 16:13:35.000 304 21255.53 348.33 43033.40 47997.89 2019-10-31 16:13:36.000 304 21255.54 348.35 43033.39 47997.89 2019-10-31 16:13:37.000 304 21255.59 348.37 43033.39 47997.87 2019-10-31 16:13:38.000 304 21255.62 348.38 43033.39 47997.93 2019-10-31 16:13:39.000 304 21255.64 348.41 43033.38 47997.88 2019-10-31 16:13:40.000 304 21255.70 348.43 43033.35 47997.88 2019-10-31 16:13:41.000 304 21255.71 348.43 43033.32 47997.92 2019-10-31 16:13:42.000 304 21255.73 348.42 43033.37 47997.92 2019-10-31 16:13:43.000 304 21255.75 348.43 43033.38 47997.96 2019-10-31 16:13:44.000 304 21255.76 348.47 43033.39 47997.97 2019-10-31 16:13:45.000 304 21255.76 348.46 43033.42 47997.95 2019-10-31 16:13:46.000 304 21255.80 348.44 43033.44 47997.97 2019-10-31 16:13:47.000 304 21255.81 348.43 43033.45 47998.01 2019-10-31 16:13:48.000 304 21255.82 348.42 43033.49 47998.02 2019-10-31 16:13:49.000 304 21255.86 348.38 43033.49 47998.05 2019-10-31 16:13:50.000 304 21255.86 348.33 43033.50 47998.04 2019-10-31 16:13:51.000 304 21255.86 348.30 43033.56 47998.10 2019-10-31 16:13:52.000 304 21255.86 348.26 43033.61 47998.12 2019-10-31 16:13:53.000 304 21255.87 348.23 43033.63 47998.16 2019-10-31 16:13:54.000 304 21255.85 348.21 43033.70 47998.20 2019-10-31 16:13:55.000 304 21255.83 348.20 43033.69 47998.27 2019-10-31 16:13:56.000 304 21255.85 348.20 43033.74 47998.25 2019-10-31 16:13:57.000 304 21255.88 348.20 43033.80 47998.29 2019-10-31 16:13:58.000 304 21255.86 348.21 43033.80 47998.30 2019-10-31 16:13:59.000 304 21255.81 348.25 43033.81 47998.29 2019-10-31 16:14:00.000 304 21255.82 348.32 43033.80 47998.33 2019-10-31 16:14:01.000 304 21255.83 348.38 43033.77 47998.31 2019-10-31 16:14:02.000 304 21255.85 348.41 43033.74 47998.31 2019-10-31 16:14:03.000 304 21255.86 348.43 43033.73 47998.32 2019-10-31 16:14:04.000 304 21255.89 348.48 43033.73 47998.29 2019-10-31 16:14:05.000 304 21255.88 348.50 43033.69 47998.29 2019-10-31 16:14:06.000 304 21255.92 348.52 43033.67 47998.27 2019-10-31 16:14:07.000 304 21255.88 348.54 43033.67 47998.25 2019-10-31 16:14:08.000 304 21255.85 348.54 43033.65 47998.22 2019-10-31 16:14:09.000 304 21255.80 348.54 43033.67 47998.23 2019-10-31 16:14:10.000 304 21255.76 348.52 43033.72 47998.20 2019-10-31 16:14:11.000 304 21255.74 348.51 43033.69 47998.22 2019-10-31 16:14:12.000 304 21255.69 348.50 43033.70 47998.21 2019-10-31 16:14:13.000 304 21255.67 348.48 43033.73 47998.22 2019-10-31 16:14:14.000 304 21255.63 348.50 43033.76 47998.22 2019-10-31 16:14:15.000 304 21255.55 348.51 43033.76 47998.22 2019-10-31 16:14:16.000 304 21255.52 348.51 43033.74 47998.17 2019-10-31 16:14:17.000 304 21255.48 348.48 43033.77 47998.15 2019-10-31 16:14:18.000 304 21255.50 348.45 43033.82 47998.16 2019-10-31 16:14:19.000 304 21255.58 348.43 43033.83 47998.19 2019-10-31 16:14:20.000 304 21255.58 348.44 43033.84 47998.24 2019-10-31 16:14:21.000 304 21255.61 348.45 43033.85 47998.24 2019-10-31 16:14:22.000 304 21255.64 348.47 43033.86 47998.25 2019-10-31 16:14:23.000 304 21255.64 348.46 43033.87 47998.29 2019-10-31 16:14:24.000 304 21255.65 348.46 43033.86 47998.26 2019-10-31 16:14:25.000 304 21255.67 348.46 43033.88 47998.30 2019-10-31 16:14:26.000 304 21255.72 348.45 43033.86 47998.31 2019-10-31 16:14:27.000 304 21255.78 348.52 43033.88 47998.32 2019-10-31 16:14:28.000 304 21255.83 348.53 43033.85 47998.38 2019-10-31 16:14:29.000 304 21255.87 348.51 43033.81 47998.38 2019-10-31 16:14:30.000 304 21255.93 348.52 43033.83 47998.42 2019-10-31 16:14:31.000 304 21255.96 348.47 43033.84 47998.43 2019-10-31 16:14:32.000 304 21255.96 348.43 43033.88 47998.48 2019-10-31 16:14:33.000 304 21255.94 348.36 43033.92 47998.49 2019-10-31 16:14:34.000 304 21255.93 348.32 43033.96 47998.50 2019-10-31 16:14:35.000 304 21255.91 348.29 43033.99 47998.54 2019-10-31 16:14:36.000 304 21255.89 348.26 43034.03 47998.55 2019-10-31 16:14:37.000 304 21255.86 348.25 43034.04 47998.57 2019-10-31 16:14:38.000 304 21255.83 348.23 43034.09 47998.56 2019-10-31 16:14:39.000 304 21255.83 348.19 43034.09 47998.58 2019-10-31 16:14:40.000 304 21255.79 348.16 43034.12 47998.58 2019-10-31 16:14:41.000 304 21255.74 348.16 43034.14 47998.57 2019-10-31 16:14:42.000 304 21255.70 348.13 43034.13 47998.60 2019-10-31 16:14:43.000 304 21255.63 348.13 43034.11 47998.55 2019-10-31 16:14:44.000 304 21255.56 348.13 43034.10 47998.53 2019-10-31 16:14:45.000 304 21255.51 348.09 43034.10 47998.48 2019-10-31 16:14:46.000 304 21255.50 348.05 43034.14 47998.48 2019-10-31 16:14:47.000 304 21255.47 348.04 43034.17 47998.47 2019-10-31 16:14:48.000 304 21255.46 348.04 43034.16 47998.46 2019-10-31 16:14:49.000 304 21255.44 348.07 43034.13 47998.44 2019-10-31 16:14:50.000 304 21255.41 348.07 43034.11 47998.44 2019-10-31 16:14:51.000 304 21255.40 348.03 43034.11 47998.41 2019-10-31 16:14:52.000 304 21255.38 347.98 43034.11 47998.40 2019-10-31 16:14:53.000 304 21255.38 348.00 43034.10 47998.40 2019-10-31 16:14:54.000 304 21255.38 348.03 43034.07 47998.36 2019-10-31 16:14:55.000 304 21255.36 348.04 43034.02 47998.34 2019-10-31 16:14:56.000 304 21255.38 348.02 43033.97 47998.31 2019-10-31 16:14:57.000 304 21255.35 348.00 43034.01 47998.29 2019-10-31 16:14:58.000 304 21255.30 347.99 43033.98 47998.24 2019-10-31 16:14:59.000 304 21255.30 347.95 43033.96 47998.24 2019-10-31 16:15:00.000 304 21255.24 347.96 43033.98 47998.22 2019-10-31 16:15:01.000 304 21255.24 347.94 43033.97 47998.19 2019-10-31 16:15:02.000 304 21255.25 347.96 43033.94 47998.18 2019-10-31 16:15:03.000 304 21255.24 347.93 43033.89 47998.19 2019-10-31 16:15:04.000 304 21255.26 347.92 43033.88 47998.15 2019-10-31 16:15:05.000 304 21255.28 347.93 43033.88 47998.15 2019-10-31 16:15:06.000 304 21255.32 347.92 43033.84 47998.16 2019-10-31 16:15:07.000 304 21255.32 347.82 43033.83 47998.12 2019-10-31 16:15:08.000 304 21255.32 347.78 43033.87 47998.14 2019-10-31 16:15:09.000 304 21255.29 347.77 43033.87 47998.16 2019-10-31 16:15:10.000 304 21255.32 347.77 43033.89 47998.17 2019-10-31 16:15:11.000 304 21255.34 347.77 43033.92 47998.18 2019-10-31 16:15:12.000 304 21255.32 347.77 43033.92 47998.22 2019-10-31 16:15:13.000 304 21255.31 347.74 43033.95 47998.19 2019-10-31 16:15:14.000 304 21255.27 347.74 43033.94 47998.19 2019-10-31 16:15:15.000 304 21255.21 347.72 43033.95 47998.16 2019-10-31 16:15:16.000 304 21255.16 347.72 43033.93 47998.15 2019-10-31 16:15:17.000 304 21255.13 347.68 43033.92 47998.14 2019-10-31 16:15:18.000 304 21255.10 347.63 43033.95 47998.11 2019-10-31 16:15:19.000 304 21255.09 347.57 43033.97 47998.12 2019-10-31 16:15:20.000 304 21255.05 347.52 43033.98 47998.14 2019-10-31 16:15:21.000 304 21255.04 347.48 43034.02 47998.15 2019-10-31 16:15:22.000 304 21255.04 347.50 43034.03 47998.13 2019-10-31 16:15:23.000 304 21255.04 347.51 43034.02 47998.16 2019-10-31 16:15:24.000 304 21255.04 347.47 43034.01 47998.14 2019-10-31 16:15:25.000 304 21255.06 347.47 43034.02 47998.15 2019-10-31 16:15:26.000 304 21255.04 347.46 43034.00 47998.15 2019-10-31 16:15:27.000 304 21255.02 347.47 43034.04 47998.15 2019-10-31 16:15:28.000 304 21254.97 347.47 43034.05 47998.16 2019-10-31 16:15:29.000 304 21254.95 347.47 43034.04 47998.13 2019-10-31 16:15:30.000 304 21254.93 347.48 43034.02 47998.13 2019-10-31 16:15:31.000 304 21254.93 347.51 43033.97 47998.11 2019-10-31 16:15:32.000 304 21254.89 347.53 43033.97 47998.05 2019-10-31 16:15:33.000 304 21254.82 347.53 43033.98 47998.03 2019-10-31 16:15:34.000 304 21254.82 347.55 43033.95 47998.00 2019-10-31 16:15:35.000 304 21254.86 347.61 43033.94 47997.99 2019-10-31 16:15:36.000 304 21255.00 347.71 43033.89 47997.95 2019-10-31 16:15:37.000 304 21255.15 347.78 43033.83 47997.99 2019-10-31 16:15:38.000 304 21255.20 347.80 43033.72 47997.96 2019-10-31 16:15:39.000 304 21255.25 347.79 43033.69 47997.96 2019-10-31 16:15:40.000 304 21255.28 347.77 43033.66 47997.94 2019-10-31 16:15:41.000 304 21255.30 347.79 43033.65 47997.91 2019-10-31 16:15:42.000 304 21255.20 347.79 43033.61 47997.93 2019-10-31 16:15:43.000 304 21255.13 347.74 43033.61 47997.83 2019-10-31 16:15:44.000 304 21254.98 347.74 43033.61 47997.78 2019-10-31 16:15:45.000 304 21254.91 347.73 43033.61 47997.73 2019-10-31 16:15:46.000 304 21254.89 347.74 43033.59 47997.70 2019-10-31 16:15:47.000 304 21254.81 347.80 43033.56 47997.65 2019-10-31 16:15:48.000 304 21254.74 347.87 43033.49 47997.57 2019-10-31 16:15:49.000 304 21254.70 347.93 43033.42 47997.54 2019-10-31 16:15:50.000 304 21254.68 347.91 43033.38 47997.46 2019-10-31 16:15:51.000 304 21254.68 347.92 43033.35 47997.39 2019-10-31 16:15:52.000 304 21254.68 347.88 43033.33 47997.35 2019-10-31 16:15:53.000 304 21254.71 347.84 43033.32 47997.35 2019-10-31 16:15:54.000 304 21254.73 347.81 43033.34 47997.34 2019-10-31 16:15:55.000 304 21254.77 347.77 43033.34 47997.36 2019-10-31 16:15:56.000 304 21254.81 347.73 43033.33 47997.41 2019-10-31 16:15:57.000 304 21254.84 347.70 43033.34 47997.42 2019-10-31 16:15:58.000 304 21254.86 347.69 43033.38 47997.44 2019-10-31 16:15:59.000 304 21254.91 347.66 43033.38 47997.47 2019-10-31 16:16:00.000 304 21254.91 347.66 43033.35 47997.49 2019-10-31 16:16:01.000 304 21254.93 347.67 43033.42 47997.53 2019-10-31 16:16:02.000 304 21254.95 347.67 43033.42 47997.54 2019-10-31 16:16:03.000 304 21254.97 347.68 43033.46 47997.56 2019-10-31 16:16:04.000 304 21255.03 347.65 43033.47 47997.60 2019-10-31 16:16:05.000 304 21255.02 347.66 43033.50 47997.59 2019-10-31 16:16:06.000 304 21254.99 347.67 43033.50 47997.62 2019-10-31 16:16:07.000 304 21255.00 347.63 43033.54 47997.67 2019-10-31 16:16:08.000 304 21255.03 347.59 43033.56 47997.67 2019-10-31 16:16:09.000 304 21255.04 347.53 43033.63 47997.70 2019-10-31 16:16:10.000 304 21255.02 347.53 43033.65 47997.71 2019-10-31 16:16:11.000 304 21255.00 347.54 43033.65 47997.76 2019-10-31 16:16:12.000 304 21254.98 347.49 43033.68 47997.78 2019-10-31 16:16:13.000 304 21254.90 347.46 43033.70 47997.77 2019-10-31 16:16:14.000 304 21254.83 347.50 43033.71 47997.76 2019-10-31 16:16:15.000 304 21254.81 347.47 43033.72 47997.78 2019-10-31 16:16:16.000 304 21254.72 347.40 43033.79 47997.75 2019-10-31 16:16:17.000 304 21254.72 347.35 43033.84 47997.76 2019-10-31 16:16:18.000 304 21254.74 347.34 43033.85 47997.79 2019-10-31 16:16:19.000 304 21254.76 347.31 43033.85 47997.83 2019-10-31 16:16:20.000 304 21254.74 347.30 43033.89 47997.87 2019-10-31 16:16:21.000 304 21254.80 347.28 43033.90 47997.90 2019-10-31 16:16:22.000 304 21254.82 347.27 43033.94 47997.89 2019-10-31 16:16:23.000 304 21254.86 347.30 43033.93 47997.98 2019-10-31 16:16:24.000 304 21254.93 347.28 43033.93 47997.98 2019-10-31 16:16:25.000 304 21254.95 347.29 43033.97 47998.01 2019-10-31 16:16:26.000 304 21254.99 347.32 43033.98 47998.02 2019-10-31 16:16:27.000 304 21255.02 347.31 43034.02 47998.02 2019-10-31 16:16:28.000 304 21255.00 347.34 43033.95 47998.03 2019-10-31 16:16:29.000 304 21254.99 347.37 43033.93 47998.02 2019-10-31 16:16:30.000 304 21255.00 347.39 43033.93 47998.03 2019-10-31 16:16:31.000 304 21254.99 347.38 43033.93 47998.01 2019-10-31 16:16:32.000 304 21254.98 347.34 43033.95 47998.02 2019-10-31 16:16:33.000 304 21254.99 347.32 43033.97 47998.05 2019-10-31 16:16:34.000 304 21254.96 347.34 43033.98 47998.06 2019-10-31 16:16:35.000 304 21254.96 347.36 43033.99 47998.06 2019-10-31 16:16:36.000 304 21254.95 347.37 43033.98 47998.05 2019-10-31 16:16:37.000 304 21254.94 347.38 43033.96 47998.06 2019-10-31 16:16:38.000 304 21254.89 347.36 43034.00 47998.02 2019-10-31 16:16:39.000 304 21254.89 347.35 43034.00 47998.05 2019-10-31 16:16:40.000 304 21254.88 347.36 43033.98 47998.01 2019-10-31 16:16:41.000 304 21254.93 347.36 43033.97 47998.04 2019-10-31 16:16:42.000 304 21254.97 347.39 43033.92 47998.02 2019-10-31 16:16:43.000 304 21254.98 347.42 43033.92 47998.03 2019-10-31 16:16:44.000 304 21254.99 347.43 43033.90 47998.01 2019-10-31 16:16:45.000 304 21255.02 347.44 43033.92 47998.01 2019-10-31 16:16:46.000 304 21255.02 347.45 43033.90 47997.99 2019-10-31 16:16:47.000 304 21255.01 347.48 43033.87 47997.98 2019-10-31 16:16:48.000 304 21255.05 347.51 43033.82 47997.96 2019-10-31 16:16:49.000 304 21255.02 347.55 43033.78 47997.95 2019-10-31 16:16:50.000 304 21255.03 347.60 43033.78 47997.92 2019-10-31 16:16:51.000 304 21255.03 347.57 43033.76 47997.86 2019-10-31 16:16:52.000 304 21255.02 347.56 43033.72 47997.87 2019-10-31 16:16:53.000 304 21255.02 347.58 43033.69 47997.85 2019-10-31 16:16:54.000 304 21255.02 347.57 43033.71 47997.85 2019-10-31 16:16:55.000 304 21255.02 347.57 43033.69 47997.83 2019-10-31 16:16:56.000 304 21254.95 347.58 43033.70 47997.83 2019-10-31 16:16:57.000 304 21254.90 347.57 43033.70 47997.80 2019-10-31 16:16:58.000 304 21254.88 347.56 43033.70 47997.80 2019-10-31 16:16:59.000 304 21254.84 347.60 43033.68 47997.76 2019-10-31 16:17:00.000 304 21254.79 347.61 43033.69 47997.74 2019-10-31 16:17:01.000 304 21254.75 347.61 43033.69 47997.76 2019-10-31 16:17:02.000 304 21254.73 347.61 43033.69 47997.71 2019-10-31 16:17:03.000 304 21254.70 347.62 43033.71 47997.69 2019-10-31 16:17:04.000 304 21254.66 347.66 43033.70 47997.64 2019-10-31 16:17:05.000 304 21254.60 347.67 43033.71 47997.66 2019-10-31 16:17:06.000 304 21254.57 347.67 43033.68 47997.61 2019-10-31 16:17:07.000 304 21254.52 347.66 43033.66 47997.60 2019-10-31 16:17:08.000 304 21254.49 347.68 43033.65 47997.57 2019-10-31 16:17:09.000 304 21254.47 347.70 43033.63 47997.55 2019-10-31 16:17:10.000 304 21254.46 347.68 43033.61 47997.53 2019-10-31 16:17:11.000 304 21254.46 347.65 43033.64 47997.54 2019-10-31 16:17:12.000 304 21254.44 347.61 43033.64 47997.56 2019-10-31 16:17:13.000 304 21254.42 347.57 43033.67 47997.54 2019-10-31 16:17:14.000 304 21254.42 347.56 43033.68 47997.56 2019-10-31 16:17:15.000 304 21254.45 347.53 43033.72 47997.59 2019-10-31 16:17:16.000 304 21254.49 347.50 43033.74 47997.61 2019-10-31 16:17:17.000 304 21254.50 347.49 43033.73 47997.63 2019-10-31 16:17:18.000 304 21254.51 347.50 43033.76 47997.68 2019-10-31 16:17:19.000 304 21254.56 347.54 43033.73 47997.68 2019-10-31 16:17:20.000 304 21254.66 347.56 43033.74 47997.70 2019-10-31 16:17:21.000 304 21254.69 347.54 43033.70 47997.68 2019-10-31 16:17:22.000 304 21254.71 347.53 43033.72 47997.70 2019-10-31 16:17:23.000 304 21254.74 347.49 43033.71 47997.68 2019-10-31 16:17:24.000 304 21254.74 347.45 43033.68 47997.72 2019-10-31 16:17:25.000 304 21254.74 347.40 43033.70 47997.71 2019-10-31 16:17:26.000 304 21254.75 347.37 43033.73 47997.74 2019-10-31 16:17:27.000 304 21254.73 347.34 43033.74 47997.72 2019-10-31 16:17:28.000 304 21254.68 347.34 43033.74 47997.75 2019-10-31 16:17:29.000 304 21254.65 347.30 43033.74 47997.72 2019-10-31 16:17:30.000 304 21254.63 347.26 43033.72 47997.74 2019-10-31 16:17:31.000 304 21254.59 347.23 43033.75 47997.73 2019-10-31 16:17:32.000 304 21254.63 347.21 43033.78 47997.72 2019-10-31 16:17:33.000 304 21254.68 347.20 43033.77 47997.71 2019-10-31 16:17:34.000 304 21254.65 347.16 43033.77 47997.70 2019-10-31 16:17:35.000 304 21254.65 347.07 43033.75 47997.74 2019-10-31 16:17:36.000 304 21254.59 347.01 43033.74 47997.70 2019-10-31 16:17:37.000 304 21254.53 346.97 43033.73 47997.69 2019-10-31 16:17:38.000 304 21254.50 346.92 43033.71 47997.66 2019-10-31 16:17:39.000 304 21254.48 346.89 43033.70 47997.62 2019-10-31 16:17:40.000 304 21254.51 346.87 43033.67 47997.60 2019-10-31 16:17:41.000 304 21254.57 346.83 43033.69 47997.59 2019-10-31 16:17:42.000 304 21254.58 346.79 43033.72 47997.60 2019-10-31 16:17:43.000 304 21254.59 346.79 43033.71 47997.63 2019-10-31 16:17:44.000 304 21254.61 346.75 43033.74 47997.64 2019-10-31 16:17:45.000 304 21254.66 346.73 43033.73 47997.67 2019-10-31 16:17:46.000 304 21254.72 346.75 43033.72 47997.69 2019-10-31 16:17:47.000 304 21254.75 346.75 43033.72 47997.68 2019-10-31 16:17:48.000 304 21254.76 346.75 43033.73 47997.71 2019-10-31 16:17:49.000 304 21254.74 346.79 43033.69 47997.72 2019-10-31 16:17:50.000 304 21254.79 346.81 43033.67 47997.70 2019-10-31 16:17:51.000 304 21254.77 346.81 43033.64 47997.69 2019-10-31 16:17:52.000 304 21254.77 346.84 43033.64 47997.70 2019-10-31 16:17:53.000 304 21254.74 346.87 43033.62 47997.65 2019-10-31 16:17:54.000 304 21254.73 346.89 43033.66 47997.64 2019-10-31 16:17:55.000 304 21254.72 346.95 43033.65 47997.66 2019-10-31 16:17:56.000 304 21254.76 346.98 43033.67 47997.65 2019-10-31 16:17:57.000 304 21254.78 347.01 43033.67 47997.68 2019-10-31 16:17:58.000 304 21254.71 347.06 43033.67 47997.69 2019-10-31 16:17:59.000 304 21254.75 347.10 43033.73 47997.70 2019-10-31 16:18:00.000 304 21254.72 347.11 43033.72 47997.70 2019-10-31 16:18:01.000 304 21254.66 347.13 43033.73 47997.71 2019-10-31 16:18:02.000 304 21254.66 347.14 43033.72 47997.71 2019-10-31 16:18:03.000 304 21254.62 347.19 43033.71 47997.69 2019-10-31 16:18:04.000 304 21254.59 347.22 43033.72 47997.69 2019-10-31 16:18:05.000 304 21254.60 347.23 43033.70 47997.68 2019-10-31 16:18:06.000 304 21254.56 347.20 43033.68 47997.63 2019-10-31 16:18:07.000 304 21254.47 347.15 43033.64 47997.58 2019-10-31 16:18:08.000 304 21254.42 347.14 43033.64 47997.56 2019-10-31 16:18:09.000 304 21254.40 347.16 43033.62 47997.53 2019-10-31 16:18:10.000 304 21254.41 347.22 43033.57 47997.49 2019-10-31 16:18:11.000 304 21254.42 347.21 43033.56 47997.47 2019-10-31 16:18:12.000 304 21254.42 347.22 43033.52 47997.41 2019-10-31 16:18:13.000 304 21254.43 347.22 43033.48 47997.42 2019-10-31 16:18:14.000 304 21254.44 347.19 43033.46 47997.41 2019-10-31 16:18:15.000 304 21254.45 347.17 43033.46 47997.38 2019-10-31 16:18:16.000 304 21254.48 347.17 43033.47 47997.37 2019-10-31 16:18:17.000 304 21254.46 347.18 43033.44 47997.38 2019-10-31 16:18:18.000 304 21254.50 347.19 43033.42 47997.35 2019-10-31 16:18:19.000 304 21254.49 347.20 43033.39 47997.34 2019-10-31 16:18:20.000 304 21254.43 347.27 43033.38 47997.33 2019-10-31 16:18:21.000 304 21254.44 347.34 43033.37 47997.28 2019-10-31 16:18:22.000 304 21254.45 347.36 43033.38 47997.28 2019-10-31 16:18:23.000 304 21254.40 347.40 43033.40 47997.25 2019-10-31 16:18:24.000 304 21254.37 347.39 43033.41 47997.26 2019-10-31 16:18:25.000 304 21254.35 347.41 43033.44 47997.26 2019-10-31 16:18:26.000 304 21254.31 347.41 43033.44 47997.26 2019-10-31 16:18:27.000 304 21254.25 347.41 43033.44 47997.27 2019-10-31 16:18:28.000 304 21254.23 347.42 43033.46 47997.27 2019-10-31 16:18:29.000 304 21254.19 347.37 43033.47 47997.24 2019-10-31 16:18:30.000 304 21254.18 347.37 43033.46 47997.24 2019-10-31 16:18:31.000 304 21254.11 347.36 43033.50 47997.24 2019-10-31 16:18:32.000 304 21254.01 347.33 43033.47 47997.21 2019-10-31 16:18:33.000 304 21253.96 347.28 43033.50 47997.20 2019-10-31 16:18:34.000 304 21253.93 347.24 43033.54 47997.20 2019-10-31 16:18:35.000 304 21253.87 347.24 43033.54 47997.21 2019-10-31 16:18:36.000 304 21253.87 347.19 43033.52 47997.17 2019-10-31 16:18:37.000 304 21253.88 347.21 43033.56 47997.17 2019-10-31 16:18:38.000 304 21253.87 347.25 43033.58 47997.21 2019-10-31 16:18:39.000 304 21253.87 347.32 43033.60 47997.22 2019-10-31 16:18:40.000 304 21253.92 347.36 43033.60 47997.22 2019-10-31 16:18:41.000 304 21253.97 347.39 43033.57 47997.27 2019-10-31 16:18:42.000 304 21253.97 347.45 43033.56 47997.26 2019-10-31 16:18:43.000 304 21253.95 347.49 43033.57 47997.26 2019-10-31 16:18:44.000 304 21253.96 347.48 43033.57 47997.26 2019-10-31 16:18:45.000 304 21253.98 347.46 43033.58 47997.26 2019-10-31 16:18:46.000 304 21253.95 347.46 43033.57 47997.29 2019-10-31 16:18:47.000 304 21253.97 347.43 43033.54 47997.25 2019-10-31 16:18:48.000 304 21253.98 347.37 43033.55 47997.27 2019-10-31 16:18:49.000 304 21253.96 347.32 43033.54 47997.26 2019-10-31 16:18:50.000 304 21253.97 347.27 43033.54 47997.26 2019-10-31 16:18:51.000 304 21253.95 347.25 43033.51 47997.24 2019-10-31 16:18:52.000 304 21253.95 347.19 43033.56 47997.27 2019-10-31 16:18:53.000 304 21253.92 347.14 43033.56 47997.22 2019-10-31 16:18:54.000 304 21253.94 347.12 43033.56 47997.21 2019-10-31 16:18:55.000 304 21253.93 347.08 43033.54 47997.24 2019-10-31 16:18:56.000 304 21253.94 347.07 43033.55 47997.21 2019-10-31 16:18:57.000 304 21253.95 347.08 43033.55 47997.24 2019-10-31 16:18:58.000 304 21253.96 347.07 43033.55 47997.27 2019-10-31 16:18:59.000 304 21254.03 347.07 43033.55 47997.25 2019-10-31 16:19:00.000 304 21254.05 347.06 43033.52 47997.22 2019-10-31 16:19:01.000 304 21254.09 347.08 43033.50 47997.27 2019-10-31 16:19:02.000 304 21254.14 347.07 43033.49 47997.27 2019-10-31 16:19:03.000 304 21254.20 347.07 43033.47 47997.25 2019-10-31 16:19:04.000 304 21254.25 347.05 43033.45 47997.28 2019-10-31 16:19:05.000 304 21254.30 347.05 43033.46 47997.28 2019-10-31 16:19:06.000 304 21254.36 347.03 43033.47 47997.31 2019-10-31 16:19:07.000 304 21254.37 347.00 43033.45 47997.34 2019-10-31 16:19:08.000 304 21254.39 346.94 43033.45 47997.34 2019-10-31 16:19:09.000 304 21254.39 346.90 43033.54 47997.38 2019-10-31 16:19:10.000 304 21254.43 346.87 43033.54 47997.42 2019-10-31 16:19:11.000 304 21254.45 346.88 43033.57 47997.46 2019-10-31 16:19:12.000 304 21254.47 346.86 43033.57 47997.50 2019-10-31 16:19:13.000 304 21254.48 346.84 43033.60 47997.49 2019-10-31 16:19:14.000 304 21254.44 346.81 43033.60 47997.47 2019-10-31 16:19:15.000 304 21254.39 346.80 43033.63 47997.51 2019-10-31 16:19:16.000 304 21254.39 346.81 43033.66 47997.48 2019-10-31 16:19:17.000 304 21254.41 346.79 43033.64 47997.49 2019-10-31 16:19:18.000 304 21254.42 346.78 43033.68 47997.51 2019-10-31 16:19:19.000 304 21254.40 346.78 43033.70 47997.52 2019-10-31 16:19:20.000 304 21254.43 346.81 43033.67 47997.52 2019-10-31 16:19:21.000 304 21254.46 346.79 43033.67 47997.55 2019-10-31 16:19:22.000 304 21254.48 346.78 43033.69 47997.59 2019-10-31 16:19:23.000 304 21254.52 346.79 43033.69 47997.63 2019-10-31 16:19:24.000 304 21254.56 346.79 43033.73 47997.63 2019-10-31 16:19:25.000 304 21254.60 346.79 43033.73 47997.64 2019-10-31 16:19:26.000 304 21254.61 346.80 43033.75 47997.67 2019-10-31 16:19:27.000 304 21254.64 346.78 43033.74 47997.69 2019-10-31 16:19:28.000 304 21254.67 346.73 43033.75 47997.68 2019-10-31 16:19:29.000 304 21254.66 346.71 43033.77 47997.72 2019-10-31 16:19:30.000 304 21254.68 346.73 43033.76 47997.73 2019-10-31 16:19:31.000 304 21254.74 346.72 43033.77 47997.75 2019-10-31 16:19:32.000 304 21254.76 346.71 43033.75 47997.79 2019-10-31 16:19:33.000 304 21254.74 346.73 43033.78 47997.79 2019-10-31 16:19:34.000 304 21254.71 346.67 43033.78 47997.79 2019-10-31 16:19:35.000 304 21254.68 346.66 43033.81 47997.79 2019-10-31 16:19:36.000 304 21254.68 346.66 43033.80 47997.77 2019-10-31 16:19:37.000 304 21254.66 346.68 43033.78 47997.78 2019-10-31 16:19:38.000 304 21254.66 346.73 43033.80 47997.77 2019-10-31 16:19:39.000 304 21254.70 346.76 43033.81 47997.80 2019-10-31 16:19:40.000 304 21254.68 346.80 43033.76 47997.74 2019-10-31 16:19:41.000 304 21254.63 346.81 43033.73 47997.75 2019-10-31 16:19:42.000 304 21254.61 346.82 43033.73 47997.74 2019-10-31 16:19:43.000 304 21254.62 346.83 43033.74 47997.68 2019-10-31 16:19:44.000 304 21254.62 346.86 43033.71 47997.67 2019-10-31 16:19:45.000 304 21254.63 346.91 43033.69 47997.66 2019-10-31 16:19:46.000 304 21254.63 346.96 43033.65 47997.63 2019-10-31 16:19:47.000 304 21254.60 346.97 43033.63 47997.58 2019-10-31 16:19:48.000 304 21254.62 346.92 43033.62 47997.58 2019-10-31 16:19:49.000 304 21254.61 346.91 43033.57 47997.58 2019-10-31 16:19:50.000 304 21254.61 346.93 43033.60 47997.56 2019-10-31 16:19:51.000 304 21254.64 346.90 43033.63 47997.56 2019-10-31 16:19:52.000 304 21254.64 346.90 43033.64 47997.59 2019-10-31 16:19:53.000 304 21254.66 346.88 43033.64 47997.60 2019-10-31 16:19:54.000 304 21254.66 346.87 43033.63 47997.62 2019-10-31 16:19:55.000 304 21254.61 346.88 43033.66 47997.59 2019-10-31 16:19:56.000 304 21254.60 346.89 43033.67 47997.63 2019-10-31 16:19:57.000 304 21254.56 346.92 43033.67 47997.62 2019-10-31 16:19:58.000 304 21254.54 346.95 43033.67 47997.58 2019-10-31 16:19:59.000 304 21254.52 346.96 43033.63 47997.56 2019-10-31 16:20:00.000 304 21254.52 346.95 43033.60 47997.56 2019-10-31 16:20:01.000 304 21254.52 346.93 43033.61 47997.53 2019-10-31 16:20:02.000 304 21254.50 346.88 43033.66 47997.53 2019-10-31 16:20:03.000 304 21254.57 346.88 43033.66 47997.58 2019-10-31 16:20:04.000 304 21254.60 346.86 43033.67 47997.58 2019-10-31 16:20:05.000 304 21254.62 346.86 43033.69 47997.61 2019-10-31 16:20:06.000 304 21254.65 346.85 43033.71 47997.63 2019-10-31 16:20:07.000 304 21254.68 346.84 43033.72 47997.65 2019-10-31 16:20:08.000 304 21254.72 346.82 43033.69 47997.66 2019-10-31 16:20:09.000 304 21254.78 346.80 43033.70 47997.69 2019-10-31 16:20:10.000 304 21254.88 346.81 43033.69 47997.75 2019-10-31 16:20:11.000 304 21254.95 346.78 43033.71 47997.78 2019-10-31 16:20:12.000 304 21255.04 346.78 43033.74 47997.80 2019-10-31 16:20:13.000 304 21255.12 346.78 43033.75 47997.87 2019-10-31 16:20:14.000 304 21255.18 346.76 43033.72 47997.87 2019-10-31 16:20:15.000 304 21255.22 346.76 43033.69 47997.90 2019-10-31 16:20:16.000 304 21255.24 346.72 43033.72 47997.94 2019-10-31 16:20:17.000 304 21255.30 346.70 43033.74 47997.93 2019-10-31 16:20:18.000 304 21255.33 346.71 43033.75 47997.93 2019-10-31 16:20:19.000 304 21255.37 346.70 43033.76 47998.00 2019-10-31 16:20:20.000 304 21255.44 346.68 43033.75 47998.00 2019-10-31 16:20:21.000 304 21255.48 346.65 43033.74 47998.04 2019-10-31 16:20:22.000 304 21255.49 346.62 43033.77 47998.06 2019-10-31 16:20:23.000 304 21255.45 346.59 43033.78 47998.11 2019-10-31 16:20:24.000 304 21255.41 346.52 43033.83 47998.10 2019-10-31 16:20:25.000 304 21255.40 346.48 43033.86 47998.09 2019-10-31 16:20:26.000 304 21255.37 346.46 43033.88 47998.10 2019-10-31 16:20:27.000 304 21255.37 346.50 43033.89 47998.15 2019-10-31 16:20:28.000 304 21255.33 346.55 43033.88 47998.12 2019-10-31 16:20:29.000 304 21255.39 346.57 43033.90 47998.15 2019-10-31 16:20:30.000 304 21255.40 346.57 43033.87 47998.15 2019-10-31 16:20:31.000 304 21255.41 346.57 43033.85 47998.14 2019-10-31 16:20:32.000 304 21255.38 346.59 43033.82 47998.13 2019-10-31 16:20:33.000 304 21255.36 346.63 43033.80 47998.12 2019-10-31 16:20:34.000 304 21255.35 346.64 43033.78 47998.08 2019-10-31 16:20:35.000 304 21255.36 346.64 43033.76 47998.05 2019-10-31 16:20:36.000 304 21255.39 346.65 43033.74 47998.02 2019-10-31 16:20:37.000 304 21255.34 346.67 43033.73 47998.02 2019-10-31 16:20:38.000 304 21255.34 346.71 43033.73 47997.98 2019-10-31 16:20:39.000 304 21255.35 346.70 43033.73 47998.00 2019-10-31 16:20:40.000 304 21255.31 346.74 43033.70 47997.98 2019-10-31 16:20:41.000 304 21255.29 346.77 43033.70 47997.98 2019-10-31 16:20:42.000 304 21255.34 346.77 43033.72 47997.95 2019-10-31 16:20:43.000 304 21255.32 346.81 43033.68 47997.92 2019-10-31 16:20:44.000 304 21255.30 346.85 43033.66 47997.94 2019-10-31 16:20:45.000 304 21255.28 346.90 43033.64 47997.90 2019-10-31 16:20:46.000 304 21255.26 346.94 43033.61 47997.87 2019-10-31 16:20:47.000 304 21255.24 346.94 43033.56 47997.84 2019-10-31 16:20:48.000 304 21255.25 346.96 43033.58 47997.82 2019-10-31 16:20:49.000 304 21255.29 346.94 43033.57 47997.77 2019-10-31 16:20:50.000 304 21255.30 346.94 43033.54 47997.79 2019-10-31 16:20:51.000 304 21255.34 346.91 43033.54 47997.80 2019-10-31 16:20:52.000 304 21255.35 346.92 43033.55 47997.80 2019-10-31 16:20:53.000 304 21255.32 346.88 43033.55 47997.83 2019-10-31 16:20:54.000 304 21255.30 346.88 43033.54 47997.81 2019-10-31 16:20:55.000 304 21255.31 346.89 43033.58 47997.81 2019-10-31 16:20:56.000 304 21255.31 346.86 43033.60 47997.86 2019-10-31 16:20:57.000 304 21255.31 346.85 43033.61 47997.86 2019-10-31 16:20:58.000 304 21255.31 346.86 43033.63 47997.84 2019-10-31 16:20:59.000 304 21255.29 346.88 43033.62 47997.84 2019-10-31 16:21:00.000 304 21255.27 346.91 43033.63 47997.85 2019-10-31 16:21:01.000 304 21255.28 346.90 43033.65 47997.86 2019-10-31 16:21:02.000 304 21255.27 346.89 43033.61 47997.83 2019-10-31 16:21:03.000 304 21255.30 346.87 43033.60 47997.84 2019-10-31 16:21:04.000 304 21255.31 346.83 43033.61 47997.87 2019-10-31 16:21:05.000 304 21255.35 346.80 43033.63 47997.88 2019-10-31 16:21:06.000 304 21255.40 346.82 43033.66 47997.93 2019-10-31 16:21:07.000 304 21255.44 346.83 43033.69 47997.95 2019-10-31 16:21:08.000 304 21255.44 346.84 43033.68 47997.99 2019-10-31 16:21:09.000 304 21255.44 346.85 43033.68 47998.01 2019-10-31 16:21:10.000 304 21255.48 346.82 43033.68 47998.00 2019-10-31 16:21:11.000 304 21255.50 346.80 43033.72 47998.01 2019-10-31 16:21:12.000 304 21255.52 346.83 43033.72 47998.03 2019-10-31 16:21:13.000 304 21255.56 346.87 43033.70 47998.07 2019-10-31 16:21:14.000 304 21255.59 346.89 43033.65 47998.05 2019-10-31 16:21:15.000 304 21255.66 346.88 43033.68 47998.05 2019-10-31 16:21:16.000 304 21255.67 346.92 43033.61 47998.06 2019-10-31 16:21:17.000 304 21255.69 346.94 43033.59 47998.05 2019-10-31 16:21:18.000 304 21255.75 346.93 43033.59 47998.04 2019-10-31 16:21:19.000 304 21255.78 346.93 43033.59 47998.06 2019-10-31 16:21:20.000 304 21255.77 346.97 43033.60 47998.05 2019-10-31 16:21:21.000 304 21255.78 347.02 43033.59 47998.03 2019-10-31 16:21:22.000 304 21255.83 347.05 43033.57 47998.08 2019-10-31 16:21:23.000 304 21255.86 347.05 43033.55 47998.08 2019-10-31 16:21:24.000 304 21255.86 347.05 43033.57 47998.10 2019-10-31 16:21:25.000 304 21255.88 347.03 43033.61 47998.09 2019-10-31 16:21:26.000 304 21255.87 347.05 43033.61 47998.12 2019-10-31 16:21:27.000 304 21255.86 347.04 43033.65 47998.14 2019-10-31 16:21:28.000 304 21255.88 347.04 43033.66 47998.16 2019-10-31 16:21:29.000 304 21255.91 347.04 43033.68 47998.15 2019-10-31 16:21:30.000 304 21255.93 347.04 43033.69 47998.15 2019-10-31 16:21:31.000 304 21255.99 347.05 43033.67 47998.18 2019-10-31 16:21:32.000 304 21255.99 347.03 43033.66 47998.21 2019-10-31 16:21:33.000 304 21256.03 346.99 43033.69 47998.20 2019-10-31 16:21:34.000 304 21256.04 346.98 43033.70 47998.22 2019-10-31 16:21:35.000 304 21256.04 346.96 43033.75 47998.26 2019-10-31 16:21:36.000 304 21256.02 346.99 43033.73 47998.28 2019-10-31 16:21:37.000 304 21256.04 347.02 43033.72 47998.28 2019-10-31 16:21:38.000 304 21256.03 347.04 43033.70 47998.31 2019-10-31 16:21:39.000 304 21256.03 347.00 43033.74 47998.27 2019-10-31 16:21:40.000 304 21256.00 347.03 43033.77 47998.30 2019-10-31 16:21:41.000 304 21256.02 347.06 43033.77 47998.32 2019-10-31 16:21:42.000 304 21256.00 347.03 43033.79 47998.33 2019-10-31 16:21:43.000 304 21255.91 347.04 43033.79 47998.32 2019-10-31 16:21:44.000 304 21255.84 347.08 43033.81 47998.27 2019-10-31 16:21:45.000 304 21255.77 347.10 43033.81 47998.28 2019-10-31 16:21:46.000 304 21255.71 347.11 43033.78 47998.20 2019-10-31 16:21:47.000 304 21255.69 347.09 43033.75 47998.20 2019-10-31 16:21:48.000 304 21255.65 347.10 43033.74 47998.18 2019-10-31 16:21:49.000 304 21255.57 347.09 43033.74 47998.11 2019-10-31 16:21:50.000 304 21255.50 347.11 43033.71 47998.08 2019-10-31 16:21:51.000 304 21255.47 347.17 43033.69 47998.08 2019-10-31 16:21:52.000 304 21255.49 347.17 43033.65 47998.06 2019-10-31 16:21:53.000 304 21255.50 347.15 43033.64 47998.01 2019-10-31 16:21:54.000 304 21255.49 347.15 43033.59 47997.99 2019-10-31 16:21:55.000 304 21255.46 347.09 43033.55 47997.95 2019-10-31 16:21:56.000 304 21255.46 347.06 43033.55 47997.91 2019-10-31 16:21:57.000 304 21255.48 347.06 43033.59 47997.90 2019-10-31 16:21:58.000 304 21255.52 347.08 43033.56 47997.89 2019-10-31 16:21:59.000 304 21255.59 347.04 43033.55 47997.95 2019-10-31 16:22:00.000 304 21255.66 347.03 43033.52 47997.93 2019-10-31 16:22:01.000 304 21255.69 347.06 43033.51 47997.94 2019-10-31 16:22:02.000 304 21255.70 347.04 43033.52 47997.99 2019-10-31 16:22:03.000 304 21255.76 347.05 43033.51 47997.97 2019-10-31 16:22:04.000 304 21255.77 347.06 43033.51 47997.98 2019-10-31 16:22:05.000 304 21255.82 347.07 43033.50 47997.99 2019-10-31 16:22:06.000 304 21255.83 347.10 43033.47 47997.99 2019-10-31 16:22:07.000 304 21255.86 347.14 43033.46 47997.99 2019-10-31 16:22:08.000 304 21255.88 347.16 43033.48 47997.99 2019-10-31 16:22:09.000 304 21255.90 347.18 43033.48 47997.99 2019-10-31 16:22:10.000 304 21255.91 347.20 43033.46 47997.99 2019-10-31 16:22:11.000 304 21255.92 347.22 43033.50 47998.04 2019-10-31 16:22:12.000 304 21255.91 347.23 43033.49 47998.05 2019-10-31 16:22:13.000 304 21255.81 347.24 43033.48 47998.02 2019-10-31 16:22:14.000 304 21255.70 347.21 43033.49 47997.96 2019-10-31 16:22:15.000 304 21255.62 347.22 43033.44 47997.91 2019-10-31 16:22:16.000 304 21255.57 347.15 43033.42 47997.87 2019-10-31 16:22:17.000 304 21255.52 347.13 43033.42 47997.81 2019-10-31 16:22:18.000 304 21255.50 347.12 43033.45 47997.83 2019-10-31 16:22:19.000 304 21255.44 347.15 43033.48 47997.80 2019-10-31 16:22:20.000 304 21255.43 347.19 43033.46 47997.78 2019-10-31 16:22:21.000 304 21255.43 347.16 43033.43 47997.75 2019-10-31 16:22:22.000 304 21255.40 347.16 43033.40 47997.73 2019-10-31 16:22:23.000 304 21255.38 347.15 43033.39 47997.68 2019-10-31 16:22:24.000 304 21255.35 347.18 43033.35 47997.68 2019-10-31 16:22:25.000 304 21255.34 347.16 43033.32 47997.60 2019-10-31 16:22:26.000 304 21255.36 347.13 43033.29 47997.63 2019-10-31 16:22:27.000 304 21255.35 347.15 43033.31 47997.63 2019-10-31 16:22:28.000 304 21255.41 347.15 43033.29 47997.59 2019-10-31 16:22:29.000 304 21255.42 347.16 43033.26 47997.60 2019-10-31 16:22:30.000 304 21255.44 347.15 43033.24 47997.61 2019-10-31 16:22:31.000 304 21255.46 347.14 43033.24 47997.60 2019-10-31 16:22:32.000 304 21255.51 347.20 43033.27 47997.61 2019-10-31 16:22:33.000 304 21255.59 347.29 43033.29 47997.66 2019-10-31 16:22:34.000 304 21255.67 347.37 43033.28 47997.66 2019-10-31 16:22:35.000 304 21255.74 347.47 43033.24 47997.74 2019-10-31 16:22:36.000 304 21255.71 347.57 43033.20 47997.72 2019-10-31 16:22:37.000 304 21255.70 347.69 43033.17 47997.67 2019-10-31 16:22:38.000 304 21255.73 347.75 43033.17 47997.67 2019-10-31 16:22:39.000 304 21255.75 347.79 43033.13 47997.66 2019-10-31 16:22:40.000 304 21255.82 347.82 43033.12 47997.63 2019-10-31 16:22:41.000 304 21255.80 347.88 43033.12 47997.66 2019-10-31 16:22:42.000 304 21255.79 347.86 43033.13 47997.68 2019-10-31 16:22:43.000 304 21255.80 347.89 43033.14 47997.69 2019-10-31 16:22:44.000 304 21255.76 347.93 43033.11 47997.68 2019-10-31 16:22:45.000 304 21255.77 347.96 43033.14 47997.66 2019-10-31 16:22:46.000 304 21255.75 347.95 43033.16 47997.68 2019-10-31 16:22:47.000 304 21255.69 347.91 43033.17 47997.66 2019-10-31 16:22:48.000 304 21255.62 347.86 43033.13 47997.65 2019-10-31 16:22:49.000 304 21255.53 347.82 43033.12 47997.60 2019-10-31 16:22:50.000 304 21255.45 347.81 43033.10 47997.53 2019-10-31 16:22:51.000 304 21255.36 347.75 43033.12 47997.51 2019-10-31 16:22:52.000 304 21255.30 347.70 43033.12 47997.46 2019-10-31 16:22:53.000 304 21255.30 347.64 43033.11 47997.42 2019-10-31 16:22:54.000 304 21255.26 347.60 43033.13 47997.42 2019-10-31 16:22:55.000 304 21255.24 347.59 43033.12 47997.36 2019-10-31 16:22:56.000 304 21255.25 347.63 43033.14 47997.38 2019-10-31 16:22:57.000 304 21255.27 347.65 43033.11 47997.43 2019-10-31 16:22:58.000 304 21255.27 347.67 43033.10 47997.39 2019-10-31 16:22:59.000 304 21255.27 347.67 43033.06 47997.37 2019-10-31 16:23:00.000 304 21255.26 347.66 43033.08 47997.39 2019-10-31 16:23:01.000 304 21255.25 347.69 43033.09 47997.35 2019-10-31 16:23:02.000 304 21255.22 347.71 43033.05 47997.37 2019-10-31 16:23:03.000 304 21255.17 347.72 43033.05 47997.33 2019-10-31 16:23:04.000 304 21255.15 347.71 43033.04 47997.30 2019-10-31 16:23:05.000 304 21255.12 347.71 43033.04 47997.31 2019-10-31 16:23:06.000 304 21255.09 347.74 43033.03 47997.32 2019-10-31 16:23:07.000 304 21255.12 347.80 43033.04 47997.30 2019-10-31 16:23:08.000 304 21255.16 347.85 43032.98 47997.28 2019-10-31 16:23:09.000 304 21255.22 347.89 43032.97 47997.30 2019-10-31 16:23:10.000 304 21255.24 347.96 43032.93 47997.28 2019-10-31 16:23:11.000 304 21255.28 348.03 43032.94 47997.26 2019-10-31 16:23:12.000 304 21255.24 348.06 43032.95 47997.29 2019-10-31 16:23:13.000 304 21255.25 348.09 43032.88 47997.25 2019-10-31 16:23:14.000 304 21255.28 348.13 43032.92 47997.24 2019-10-31 16:23:15.000 304 21255.23 348.15 43032.93 47997.29 2019-10-31 16:23:16.000 304 21255.18 348.16 43032.91 47997.26 2019-10-31 16:23:17.000 304 21255.13 348.14 43032.96 47997.27 2019-10-31 16:23:18.000 304 21255.08 348.12 43033.00 47997.27 2019-10-31 16:23:19.000 304 21255.06 348.11 43033.02 47997.28 2019-10-31 16:23:20.000 304 21254.99 348.08 43033.05 47997.26 2019-10-31 16:23:21.000 304 21254.94 348.08 43033.06 47997.24 2019-10-31 16:23:22.000 304 21254.90 348.04 43033.09 47997.23 2019-10-31 16:23:23.000 304 21254.87 347.99 43033.10 47997.21 2019-10-31 16:23:24.000 304 21254.82 347.98 43033.10 47997.23 2019-10-31 16:23:25.000 304 21254.83 347.98 43033.11 47997.20 2019-10-31 16:23:26.000 304 21254.83 347.97 43033.10 47997.25 2019-10-31 16:23:27.000 304 21254.84 347.93 43033.17 47997.23 2019-10-31 16:23:28.000 304 21254.84 347.91 43033.18 47997.24 2019-10-31 16:23:29.000 304 21254.86 347.92 43033.19 47997.25 2019-10-31 16:23:30.000 304 21254.85 347.94 43033.21 47997.28 2019-10-31 16:23:31.000 304 21254.88 347.92 43033.22 47997.31 2019-10-31 16:23:32.000 304 21254.87 347.93 43033.22 47997.31 2019-10-31 16:23:33.000 304 21254.87 347.92 43033.25 47997.31 2019-10-31 16:23:34.000 304 21254.91 347.91 43033.26 47997.32 2019-10-31 16:23:35.000 304 21254.92 347.93 43033.25 47997.32 2019-10-31 16:23:36.000 304 21254.89 347.94 43033.26 47997.32 2019-10-31 16:23:37.000 304 21254.88 347.93 43033.26 47997.32 2019-10-31 16:23:38.000 304 21254.84 347.91 43033.21 47997.31 2019-10-31 16:23:39.000 304 21254.81 347.90 43033.24 47997.28 2019-10-31 16:23:40.000 304 21254.78 347.89 43033.24 47997.28 2019-10-31 16:23:41.000 304 21254.73 347.90 43033.24 47997.23 2019-10-31 16:23:42.000 304 21254.72 347.91 43033.24 47997.23 2019-10-31 16:23:43.000 304 21254.69 347.88 43033.24 47997.22 2019-10-31 16:23:44.000 304 21254.70 347.88 43033.24 47997.20 2019-10-31 16:23:45.000 304 21254.73 347.85 43033.22 47997.25 2019-10-31 16:23:46.000 304 21254.75 347.84 43033.23 47997.27 2019-10-31 16:23:47.000 304 21254.76 347.82 43033.27 47997.26 2019-10-31 16:23:48.000 304 21254.80 347.79 43033.27 47997.32 2019-10-31 16:23:49.000 304 21254.81 347.78 43033.27 47997.33 2019-10-31 16:23:50.000 304 21254.85 347.79 43033.33 47997.37 2019-10-31 16:23:51.000 304 21254.89 347.79 43033.33 47997.38 2019-10-31 16:23:52.000 304 21254.92 347.79 43033.34 47997.40 2019-10-31 16:23:53.000 304 21254.93 347.80 43033.31 47997.44 2019-10-31 16:23:54.000 304 21254.95 347.82 43033.31 47997.43 2019-10-31 16:23:55.000 304 21254.97 347.82 43033.32 47997.42 2019-10-31 16:23:56.000 304 21254.94 347.83 43033.28 47997.41 2019-10-31 16:23:57.000 304 21254.84 347.84 43033.31 47997.42 2019-10-31 16:23:58.000 304 21254.81 347.82 43033.35 47997.43 2019-10-31 16:23:59.000 304 21254.76 347.81 43033.34 47997.40 2019-10-31 16:24:00.000 304 21254.72 347.85 43033.35 47997.39 2019-10-31 16:24:01.000 304 21254.75 347.82 43033.35 47997.38 2019-10-31 16:24:02.000 304 21254.68 347.82 43033.32 47997.38 2019-10-31 16:24:03.000 304 21254.64 347.79 43033.34 47997.36 2019-10-31 16:24:04.000 304 21254.63 347.77 43033.36 47997.33 2019-10-31 16:24:05.000 304 21254.59 347.77 43033.36 47997.35 2019-10-31 16:24:06.000 304 21254.57 347.77 43033.37 47997.32 2019-10-31 16:24:07.000 304 21254.59 347.78 43033.37 47997.33 2019-10-31 16:24:08.000 304 21254.63 347.78 43033.36 47997.30 2019-10-31 16:24:09.000 304 21254.64 347.79 43033.36 47997.34 2019-10-31 16:24:10.000 304 21254.66 347.78 43033.34 47997.33 2019-10-31 16:24:11.000 304 21254.66 347.78 43033.33 47997.35 2019-10-31 16:24:12.000 304 21254.66 347.78 43033.35 47997.34 2019-10-31 16:24:13.000 304 21254.66 347.82 43033.32 47997.38 2019-10-31 16:24:14.000 304 21254.68 347.82 43033.30 47997.36 2019-10-31 16:24:15.000 304 21254.67 347.84 43033.33 47997.35 2019-10-31 16:24:16.000 304 21254.66 347.88 43033.33 47997.34 2019-10-31 16:24:17.000 304 21254.63 347.90 43033.31 47997.33 2019-10-31 16:24:18.000 304 21254.61 347.89 43033.29 47997.26 2019-10-31 16:24:19.000 304 21254.59 347.92 43033.24 47997.29 2019-10-31 16:24:20.000 304 21254.54 347.97 43033.19 47997.23 2019-10-31 16:24:21.000 304 21254.51 347.98 43033.16 47997.18 2019-10-31 16:24:22.000 304 21254.53 347.98 43033.13 47997.13 2019-10-31 16:24:23.000 304 21254.51 347.93 43033.12 47997.11 2019-10-31 16:24:24.000 304 21254.54 347.91 43033.16 47997.14 2019-10-31 16:24:25.000 304 21254.52 347.86 43033.17 47997.18 2019-10-31 16:24:26.000 304 21254.56 347.85 43033.19 47997.16 2019-10-31 16:24:27.000 304 21254.57 347.84 43033.20 47997.20 2019-10-31 16:24:28.000 304 21254.54 347.85 43033.18 47997.21 2019-10-31 16:24:29.000 304 21254.58 347.92 43033.19 47997.22 2019-10-31 16:24:30.000 304 21254.60 347.98 43033.17 47997.19 2019-10-31 16:24:31.000 304 21254.65 348.00 43033.15 47997.19 2019-10-31 16:24:32.000 304 21254.69 348.01 43033.13 47997.16 2019-10-31 16:24:33.000 304 21254.70 348.00 43033.15 47997.19 2019-10-31 16:24:34.000 304 21254.69 348.00 43033.12 47997.18 2019-10-31 16:24:35.000 304 21254.71 347.97 43033.11 47997.17 2019-10-31 16:24:36.000 304 21254.71 347.97 43033.17 47997.20 2019-10-31 16:24:37.000 304 21254.72 348.01 43033.18 47997.24 2019-10-31 16:24:38.000 304 21254.71 348.05 43033.22 47997.23 2019-10-31 16:24:39.000 304 21254.71 348.07 43033.24 47997.26 2019-10-31 16:24:40.000 304 21254.72 348.05 43033.20 47997.25 2019-10-31 16:24:41.000 304 21254.68 348.06 43033.20 47997.26 2019-10-31 16:24:42.000 304 21254.64 348.06 43033.24 47997.26 2019-10-31 16:24:43.000 304 21254.66 348.06 43033.24 47997.27 2019-10-31 16:24:44.000 304 21254.66 348.03 43033.26 47997.29 2019-10-31 16:24:45.000 304 21254.69 348.00 43033.31 47997.31 2019-10-31 16:24:46.000 304 21254.72 347.98 43033.34 47997.32 2019-10-31 16:24:47.000 304 21254.74 347.95 43033.36 47997.39 2019-10-31 16:24:48.000 304 21254.80 347.95 43033.37 47997.39 2019-10-31 16:24:49.000 304 21254.85 347.94 43033.39 47997.46 2019-10-31 16:24:50.000 304 21254.91 347.98 43033.38 47997.47 2019-10-31 16:24:51.000 304 21255.00 348.01 43033.39 47997.52 2019-10-31 16:24:52.000 304 21255.10 348.04 43033.40 47997.56 2019-10-31 16:24:53.000 304 21255.20 348.07 43033.37 47997.59 2019-10-31 16:24:54.000 304 21255.28 348.07 43033.37 47997.64 2019-10-31 16:24:55.000 304 21255.35 348.08 43033.37 47997.67 2019-10-31 16:24:56.000 304 21255.37 348.07 43033.40 47997.67 2019-10-31 16:24:57.000 304 21255.38 348.08 43033.38 47997.74 2019-10-31 16:24:58.000 304 21255.39 348.05 43033.39 47997.73 2019-10-31 16:24:59.000 304 21255.37 348.07 43033.45 47997.75 2019-10-31 16:25:00.000 304 21255.30 348.07 43033.46 47997.73 2019-10-31 16:25:01.000 304 21255.20 348.08 43033.49 47997.75 2019-10-31 16:25:02.000 304 21255.07 348.05 43033.50 47997.70 2019-10-31 16:25:03.000 304 21254.95 348.05 43033.51 47997.68 2019-10-31 16:25:04.000 304 21254.89 348.08 43033.52 47997.62 2019-10-31 16:25:05.000 304 21254.85 348.08 43033.48 47997.60 2019-10-31 16:25:06.000 304 21254.81 348.07 43033.46 47997.58 2019-10-31 16:25:07.000 304 21254.79 348.03 43033.43 47997.53 2019-10-31 16:25:08.000 304 21254.75 348.02 43033.42 47997.51 2019-10-31 16:25:09.000 304 21254.74 348.01 43033.42 47997.50 2019-10-31 16:25:10.000 304 21254.71 348.00 43033.34 47997.47 2019-10-31 16:25:11.000 304 21254.77 348.00 43033.33 47997.43 2019-10-31 16:25:12.000 304 21254.78 348.01 43033.33 47997.45 2019-10-31 16:25:13.000 304 21254.83 348.03 43033.32 47997.42 2019-10-31 16:25:14.000 304 21254.83 348.05 43033.29 47997.43 2019-10-31 16:25:15.000 304 21254.86 348.06 43033.25 47997.41 2019-10-31 16:25:16.000 304 21254.92 348.01 43033.28 47997.39 2019-10-31 16:25:17.000 304 21254.97 347.99 43033.26 47997.42 2019-10-31 16:25:18.000 304 21255.07 348.00 43033.27 47997.45 2019-10-31 16:25:19.000 304 21255.17 348.06 43033.23 47997.48 2019-10-31 16:25:20.000 304 21255.24 348.06 43033.20 47997.49 2019-10-31 16:25:21.000 304 21255.28 348.06 43033.18 47997.51 2019-10-31 16:25:22.000 304 21255.36 348.04 43033.17 47997.50 2019-10-31 16:25:23.000 304 21255.38 348.06 43033.19 47997.53 2019-10-31 16:25:24.000 304 21255.41 348.05 43033.18 47997.53 2019-10-31 16:25:25.000 304 21255.45 348.01 43033.19 47997.55 2019-10-31 16:25:26.000 304 21255.49 347.98 43033.21 47997.59 2019-10-31 16:25:27.000 304 21255.51 347.99 43033.26 47997.60 2019-10-31 16:25:28.000 304 21255.54 347.97 43033.24 47997.63 2019-10-31 16:25:29.000 304 21255.52 347.98 43033.25 47997.63 2019-10-31 16:25:30.000 304 21255.52 347.98 43033.30 47997.68 2019-10-31 16:25:31.000 304 21255.48 347.98 43033.28 47997.69 2019-10-31 16:25:32.000 304 21255.47 347.96 43033.27 47997.70 2019-10-31 16:25:33.000 304 21255.45 347.93 43033.29 47997.66 2019-10-31 16:25:34.000 304 21255.43 347.89 43033.34 47997.69 2019-10-31 16:25:35.000 304 21255.40 347.92 43033.38 47997.67 2019-10-31 16:25:36.000 304 21255.33 347.96 43033.35 47997.69 2019-10-31 16:25:37.000 304 21255.31 348.02 43033.31 47997.65 2019-10-31 16:25:38.000 304 21255.25 348.04 43033.30 47997.59 2019-10-31 16:25:39.000 304 21255.21 348.04 43033.27 47997.55 2019-10-31 16:25:40.000 304 21255.19 348.01 43033.22 47997.50 2019-10-31 16:25:41.000 304 21255.16 347.99 43033.20 47997.49 2019-10-31 16:25:42.000 304 21255.18 347.99 43033.20 47997.45 2019-10-31 16:25:43.000 304 21255.20 347.98 43033.17 47997.45 2019-10-31 16:25:44.000 304 21255.21 347.97 43033.17 47997.45 2019-10-31 16:25:45.000 304 21255.19 348.02 43033.15 47997.45 2019-10-31 16:25:46.000 304 21255.19 348.10 43033.17 47997.46 2019-10-31 16:25:47.000 304 21255.19 348.16 43033.16 47997.44 2019-10-31 16:25:48.000 304 21255.21 348.22 43033.13 47997.42 2019-10-31 16:25:49.000 304 21255.24 348.29 43033.14 47997.44 2019-10-31 16:25:50.000 304 21255.22 348.35 43033.09 47997.41 2019-10-31 16:25:51.000 304 21255.22 348.33 43033.10 47997.40 2019-10-31 16:25:52.000 304 21255.22 348.25 43033.14 47997.40 2019-10-31 16:25:53.000 304 21255.21 348.21 43033.19 47997.45 2019-10-31 16:25:54.000 304 21255.21 348.19 43033.26 47997.50 2019-10-31 16:25:55.000 304 21255.19 348.21 43033.27 47997.53 2019-10-31 16:25:56.000 304 21255.17 348.20 43033.28 47997.53 2019-10-31 16:25:57.000 304 21255.18 348.19 43033.26 47997.57 2019-10-31 16:25:58.000 304 21255.13 348.20 43033.28 47997.53 2019-10-31 16:25:59.000 304 21255.08 348.19 43033.29 47997.52 2019-10-31 16:26:00.000 304 21255.06 348.20 43033.29 47997.51 2019-10-31 16:26:01.000 304 21255.05 348.19 43033.27 47997.47 2019-10-31 16:26:02.000 304 21255.06 348.17 43033.25 47997.49 2019-10-31 16:26:03.000 304 21255.09 348.13 43033.26 47997.47 2019-10-31 16:26:04.000 304 21255.07 348.11 43033.26 47997.49 2019-10-31 16:26:05.000 304 21255.08 348.08 43033.27 47997.52 2019-10-31 16:26:06.000 304 21255.10 348.08 43033.31 47997.52 2019-10-31 16:26:07.000 304 21255.14 348.08 43033.29 47997.51 2019-10-31 16:26:08.000 304 21255.22 348.08 43033.27 47997.55 2019-10-31 16:26:09.000 304 21255.30 348.04 43033.28 47997.55 2019-10-31 16:26:10.000 304 21255.36 347.98 43033.26 47997.58 2019-10-31 16:26:11.000 304 21255.43 347.95 43033.27 47997.61 2019-10-31 16:26:12.000 304 21255.48 347.93 43033.29 47997.65 2019-10-31 16:26:13.000 304 21255.52 347.95 43033.29 47997.66 2019-10-31 16:26:14.000 304 21255.59 347.97 43033.30 47997.70 2019-10-31 16:26:15.000 304 21255.65 347.99 43033.28 47997.70 2019-10-31 16:26:16.000 304 21255.66 348.01 43033.28 47997.72 2019-10-31 16:26:17.000 304 21255.68 348.00 43033.28 47997.72 2019-10-31 16:26:18.000 304 21255.67 348.00 43033.28 47997.73 2019-10-31 16:26:19.000 304 21255.67 348.04 43033.29 47997.76 2019-10-31 16:26:20.000 304 21255.67 348.06 43033.31 47997.76 2019-10-31 16:26:21.000 304 21255.65 348.08 43033.29 47997.73 2019-10-31 16:26:22.000 304 21255.64 348.14 43033.28 47997.74 2019-10-31 16:26:23.000 304 21255.62 348.15 43033.28 47997.75 2019-10-31 16:26:24.000 304 21255.58 348.12 43033.31 47997.73 2019-10-31 16:26:25.000 304 21255.53 348.13 43033.33 47997.71 2019-10-31 16:26:26.000 304 21255.47 348.16 43033.35 47997.73 2019-10-31 16:26:27.000 304 21255.45 348.16 43033.32 47997.71 2019-10-31 16:26:28.000 304 21255.44 348.20 43033.30 47997.69 2019-10-31 16:26:29.000 304 21255.39 348.23 43033.30 47997.69 2019-10-31 16:26:30.000 304 21255.37 348.25 43033.26 47997.66 2019-10-31 16:26:31.000 304 21255.30 348.30 43033.25 47997.59 2019-10-31 16:26:32.000 304 21255.27 348.33 43033.27 47997.60 2019-10-31 16:26:33.000 304 21255.26 348.35 43033.23 47997.57 2019-10-31 16:26:34.000 304 21255.25 348.36 43033.22 47997.54 2019-10-31 16:26:35.000 304 21255.25 348.34 43033.21 47997.52 2019-10-31 16:26:36.000 304 21255.25 348.30 43033.23 47997.51 2019-10-31 16:26:37.000 304 21255.25 348.26 43033.28 47997.51 2019-10-31 16:26:38.000 304 21255.23 348.28 43033.29 47997.57 2019-10-31 16:26:39.000 304 21255.25 348.28 43033.26 47997.54 2019-10-31 16:26:40.000 304 21255.20 348.28 43033.22 47997.52 2019-10-31 16:26:41.000 304 21255.15 348.26 43033.22 47997.53 2019-10-31 16:26:42.000 304 21255.09 348.22 43033.24 47997.50 2019-10-31 16:26:43.000 304 21255.04 348.16 43033.28 47997.49 2019-10-31 16:26:44.000 304 21254.98 348.11 43033.35 47997.50 2019-10-31 16:26:45.000 304 21254.91 348.12 43033.34 47997.50 2019-10-31 16:26:46.000 304 21254.85 348.18 43033.39 47997.50 2019-10-31 16:26:47.000 304 21254.82 348.23 43033.35 47997.45 2019-10-31 16:26:48.000 304 21254.79 348.26 43033.33 47997.43 2019-10-31 16:26:49.000 304 21254.69 348.29 43033.35 47997.38 2019-10-31 16:26:50.000 304 21254.67 348.34 43033.35 47997.39 2019-10-31 16:26:51.000 304 21254.64 348.37 43033.32 47997.33 2019-10-31 16:26:52.000 304 21254.59 348.42 43033.29 47997.31 2019-10-31 16:26:53.000 304 21254.56 348.46 43033.28 47997.27 2019-10-31 16:26:54.000 304 21254.49 348.47 43033.21 47997.22 2019-10-31 16:26:55.000 304 21254.44 348.49 43033.22 47997.19 2019-10-31 16:26:56.000 304 21254.46 348.48 43033.16 47997.16 2019-10-31 16:26:57.000 304 21254.44 348.48 43033.19 47997.13 2019-10-31 16:26:58.000 304 21254.42 348.50 43033.20 47997.12 2019-10-31 16:26:59.000 304 21254.43 348.49 43033.20 47997.10 2019-10-31 16:27:00.000 304 21254.40 348.49 43033.19 47997.10 2019-10-31 16:27:01.000 304 21254.37 348.50 43033.20 47997.07 2019-10-31 16:27:02.000 304 21254.36 348.51 43033.17 47997.10 2019-10-31 16:27:03.000 304 21254.32 348.52 43033.16 47997.06 2019-10-31 16:27:04.000 304 21254.27 348.55 43033.16 47997.05 2019-10-31 16:27:05.000 304 21254.19 348.58 43033.18 47997.03 2019-10-31 16:27:06.000 304 21254.16 348.58 43033.17 47997.02 2019-10-31 16:27:07.000 304 21254.14 348.56 43033.18 47997.01 2019-10-31 16:27:08.000 304 21254.08 348.56 43033.18 47996.96 2019-10-31 16:27:09.000 304 21254.06 348.56 43033.20 47996.96 2019-10-31 16:27:10.000 304 21254.04 348.54 43033.18 47996.97 2019-10-31 16:27:11.000 304 21254.01 348.52 43033.21 47996.93 2019-10-31 16:27:12.000 304 21254.01 348.47 43033.23 47996.93 2019-10-31 16:27:13.000 304 21253.98 348.44 43033.24 47996.96 2019-10-31 16:27:14.000 304 21253.97 348.41 43033.24 47996.96 2019-10-31 16:27:15.000 304 21253.99 348.38 43033.24 47996.97 2019-10-31 16:27:16.000 304 21253.98 348.34 43033.23 47996.94 2019-10-31 16:27:17.000 304 21254.01 348.29 43033.22 47996.95 2019-10-31 16:27:18.000 304 21254.00 348.25 43033.23 47996.95 2019-10-31 16:27:19.000 304 21254.04 348.22 43033.21 47996.92 2019-10-31 16:27:20.000 304 21254.05 348.18 43033.22 47996.97 2019-10-31 16:27:21.000 304 21254.12 348.10 43033.26 47996.99 2019-10-31 16:27:22.000 304 21254.19 348.04 43033.31 47997.02 2019-10-31 16:27:23.000 304 21254.23 348.01 43033.28 47997.08 2019-10-31 16:27:24.000 304 21254.26 347.93 43033.32 47997.11 2019-10-31 16:27:25.000 304 21254.32 347.87 43033.36 47997.14 2019-10-31 16:27:26.000 304 21254.36 347.86 43033.39 47997.18 2019-10-31 16:27:27.000 304 21254.38 347.88 43033.39 47997.22 2019-10-31 16:27:28.000 304 21254.43 347.89 43033.36 47997.25 2019-10-31 16:27:29.000 304 21254.48 347.88 43033.31 47997.28 2019-10-31 16:27:30.000 304 21254.54 347.92 43033.32 47997.28 2019-10-31 16:27:31.000 304 21254.60 347.97 43033.32 47997.32 2019-10-31 16:27:32.000 304 21254.66 348.03 43033.31 47997.34 2019-10-31 16:27:33.000 304 21254.69 348.10 43033.25 47997.33 2019-10-31 16:27:34.000 304 21254.69 348.15 43033.21 47997.30 2019-10-31 16:27:35.000 304 21254.73 348.17 43033.20 47997.28 2019-10-31 16:27:36.000 304 21254.69 348.24 43033.14 47997.26 2019-10-31 16:27:37.000 304 21254.69 348.26 43033.14 47997.23 2019-10-31 16:27:38.000 304 21254.67 348.31 43033.13 47997.20 2019-10-31 16:27:39.000 304 21254.68 348.38 43033.09 47997.19 2019-10-31 16:27:40.000 304 21254.67 348.47 43033.06 47997.15 2019-10-31 16:27:41.000 304 21254.64 348.51 43033.05 47997.13 2019-10-31 16:27:42.000 304 21254.61 348.50 43033.04 47997.10 2019-10-31 16:27:43.000 304 21254.58 348.46 43033.01 47997.05 2019-10-31 16:27:44.000 304 21254.55 348.41 43033.00 47997.06 2019-10-31 16:27:45.000 304 21254.48 348.39 43033.01 47997.04 2019-10-31 16:27:46.000 304 21254.42 348.39 43033.02 47997.02 2019-10-31 16:27:47.000 304 21254.32 348.38 43033.03 47996.96 2019-10-31 16:27:48.000 304 21254.30 348.31 43033.02 47996.95 2019-10-31 16:27:49.000 304 21254.23 348.30 43032.98 47996.90 2019-10-31 16:27:50.000 304 21254.17 348.32 43032.97 47996.92 2019-10-31 16:27:51.000 304 21254.17 348.31 43032.97 47996.84 2019-10-31 16:27:52.000 304 21254.18 348.28 43032.95 47996.81 2019-10-31 16:27:53.000 304 21254.21 348.27 43032.94 47996.81 2019-10-31 16:27:54.000 304 21254.29 348.24 43032.93 47996.84 2019-10-31 16:27:55.000 304 21254.34 348.22 43032.93 47996.86 2019-10-31 16:27:56.000 304 21254.42 348.22 43032.95 47996.92 2019-10-31 16:27:57.000 304 21254.51 348.20 43032.96 47996.94 2019-10-31 16:27:58.000 304 21254.60 348.19 43033.00 47996.97 2019-10-31 16:27:59.000 304 21254.65 348.20 43033.00 47996.99 2019-10-31 16:28:00.000 304 21254.67 348.20 43033.00 47997.05 2019-10-31 16:28:01.000 304 21254.64 348.21 43032.99 47997.06 2019-10-31 16:28:02.000 304 21254.61 348.28 43033.05 47997.06 2019-10-31 16:28:03.000 304 21254.57 348.36 43033.03 47997.06 2019-10-31 16:28:04.000 304 21254.50 348.44 43033.01 47997.05 2019-10-31 16:28:05.000 304 21254.47 348.51 43032.97 47997.00 2019-10-31 16:28:06.000 304 21254.41 348.55 43032.94 47996.93 2019-10-31 16:28:07.000 304 21254.32 348.61 43032.91 47996.86 2019-10-31 16:28:08.000 304 21254.23 348.68 43032.90 47996.81 2019-10-31 16:28:09.000 304 21254.13 348.72 43032.85 47996.72 2019-10-31 16:28:10.000 304 21254.03 348.76 43032.81 47996.67 2019-10-31 16:28:11.000 304 21253.97 348.78 43032.78 47996.62 2019-10-31 16:28:12.000 304 21253.93 348.80 43032.76 47996.54 2019-10-31 16:28:13.000 304 21253.87 348.80 43032.73 47996.53 2019-10-31 16:28:14.000 304 21253.83 348.74 43032.77 47996.47 2019-10-31 16:28:15.000 304 21253.80 348.65 43032.78 47996.44 2019-10-31 16:28:16.000 304 21253.81 348.69 43032.77 47996.45 2019-10-31 16:28:17.000 304 21253.87 348.70 43032.79 47996.48 2019-10-31 16:28:18.000 304 21253.92 348.70 43032.81 47996.53 2019-10-31 16:28:19.000 304 21253.96 348.70 43032.79 47996.54 2019-10-31 16:28:20.000 304 21254.04 348.71 43032.80 47996.61 2019-10-31 16:28:21.000 304 21254.07 348.76 43032.81 47996.59 2019-10-31 16:28:22.000 304 21254.14 348.78 43032.82 47996.63 2019-10-31 16:28:23.000 304 21254.17 348.81 43032.79 47996.64 2019-10-31 16:28:24.000 304 21254.19 348.82 43032.75 47996.63 2019-10-31 16:28:25.000 304 21254.18 348.81 43032.75 47996.61 2019-10-31 16:28:26.000 304 21254.18 348.83 43032.76 47996.60 2019-10-31 16:28:27.000 304 21254.18 348.84 43032.74 47996.60 2019-10-31 16:28:28.000 304 21254.16 348.83 43032.75 47996.56 2019-10-31 16:28:29.000 304 21254.11 348.81 43032.76 47996.54 2019-10-31 16:28:30.000 304 21254.05 348.77 43032.77 47996.54 2019-10-31 16:28:31.000 304 21254.01 348.77 43032.78 47996.54 2019-10-31 16:28:32.000 304 21253.98 348.78 43032.78 47996.57 2019-10-31 16:28:33.000 304 21253.95 348.80 43032.77 47996.56 2019-10-31 16:28:34.000 304 21253.89 348.86 43032.78 47996.52 2019-10-31 16:28:35.000 304 21253.82 348.95 43032.71 47996.52 2019-10-31 16:28:36.000 304 21253.76 349.00 43032.66 47996.43 2019-10-31 16:28:37.000 304 21253.71 349.00 43032.63 47996.36 2019-10-31 16:28:38.000 304 21253.68 348.99 43032.62 47996.31 2019-10-31 16:28:39.000 304 21253.67 348.99 43032.61 47996.28 2019-10-31 16:28:40.000 304 21253.66 348.99 43032.58 47996.28 2019-10-31 16:28:41.000 304 21253.69 348.97 43032.59 47996.27 2019-10-31 16:28:42.000 304 21253.72 348.99 43032.59 47996.28 2019-10-31 16:28:43.000 304 21253.76 348.99 43032.60 47996.31 2019-10-31 16:28:44.000 304 21253.80 349.04 43032.61 47996.32 2019-10-31 16:28:45.000 304 21253.89 349.06 43032.63 47996.32 2019-10-31 16:28:46.000 304 21253.93 349.04 43032.60 47996.37 2019-10-31 16:28:47.000 304 21253.96 349.03 43032.62 47996.39 2019-10-31 16:28:48.000 304 21254.00 349.02 43032.63 47996.40 2019-10-31 16:28:49.000 304 21254.02 349.02 43032.67 47996.45 2019-10-31 16:28:50.000 304 21254.07 349.03 43032.66 47996.48 2019-10-31 16:28:51.000 304 21254.09 349.05 43032.70 47996.51 2019-10-31 16:28:52.000 304 21254.13 349.11 43032.71 47996.55 2019-10-31 16:28:53.000 304 21254.20 349.10 43032.73 47996.57 2019-10-31 16:28:54.000 304 21254.21 349.10 43032.71 47996.61 2019-10-31 16:28:55.000 304 21254.19 349.16 43032.71 47996.58 2019-10-31 16:28:56.000 304 21254.16 349.19 43032.71 47996.58 2019-10-31 16:28:57.000 304 21254.12 349.27 43032.68 47996.56 2019-10-31 16:28:58.000 304 21254.16 349.28 43032.62 47996.53 2019-10-31 16:28:59.000 304 21254.15 349.28 43032.61 47996.54 2019-10-31 16:29:00.000 304 21254.18 349.25 43032.62 47996.49 2019-10-31 16:29:01.000 304 21254.24 349.24 43032.64 47996.52 2019-10-31 16:29:02.000 304 21254.27 349.23 43032.64 47996.55 2019-10-31 16:29:03.000 304 21254.32 349.23 43032.62 47996.57 2019-10-31 16:29:04.000 304 21254.32 349.23 43032.65 47996.59 2019-10-31 16:29:05.000 304 21254.38 349.22 43032.67 47996.59 2019-10-31 16:29:06.000 304 21254.43 349.19 43032.69 47996.64 2019-10-31 16:29:07.000 304 21254.44 349.20 43032.70 47996.67 2019-10-31 16:29:08.000 304 21254.45 349.24 43032.72 47996.70 2019-10-31 16:29:09.000 304 21254.45 349.27 43032.74 47996.73 2019-10-31 16:29:10.000 304 21254.44 349.22 43032.77 47996.72 2019-10-31 16:29:11.000 304 21254.43 349.18 43032.81 47996.75 2019-10-31 16:29:12.000 304 21254.44 349.19 43032.84 47996.79 2019-10-31 16:29:13.000 304 21254.42 349.18 43032.87 47996.82 2019-10-31 16:29:14.000 304 21254.40 349.15 43032.91 47996.83 2019-10-31 16:29:15.000 304 21254.40 349.15 43032.94 47996.86 2019-10-31 16:29:16.000 304 21254.38 349.13 43032.94 47996.85 2019-10-31 16:29:17.000 304 21254.35 349.11 43032.97 47996.88 2019-10-31 16:29:18.000 304 21254.40 349.07 43032.96 47996.89 2019-10-31 16:29:19.000 304 21254.38 349.06 43032.99 47996.90 2019-10-31 16:29:20.000 304 21254.36 349.03 43033.00 47996.88 2019-10-31 16:29:21.000 304 21254.38 348.99 43033.02 47996.92 2019-10-31 16:29:22.000 304 21254.41 348.94 43033.06 47996.93 2019-10-31 16:29:23.000 304 21254.43 348.93 43033.06 47996.98 2019-10-31 16:29:24.000 304 21254.41 348.90 43033.07 47997.01 2019-10-31 16:29:25.000 304 21254.45 348.85 43033.12 47997.06 2019-10-31 16:29:26.000 304 21254.45 348.91 43033.16 47997.07 2019-10-31 16:29:27.000 304 21254.44 348.96 43033.11 47997.09 2019-10-31 16:29:28.000 304 21254.44 348.96 43033.12 47997.06 2019-10-31 16:29:29.000 304 21254.42 349.03 43033.10 47997.09 2019-10-31 16:29:30.000 304 21254.40 349.04 43033.11 47997.07 2019-10-31 16:29:31.000 304 21254.38 349.01 43033.13 47997.06 2019-10-31 16:29:32.000 304 21254.37 348.99 43033.15 47997.07 2019-10-31 16:29:33.000 304 21254.33 348.96 43033.17 47997.07 2019-10-31 16:29:34.000 304 21254.31 348.94 43033.15 47997.07 2019-10-31 16:29:35.000 304 21254.33 348.92 43033.19 47997.09 2019-10-31 16:29:36.000 304 21254.33 348.90 43033.23 47997.13 2019-10-31 16:29:37.000 304 21254.34 348.86 43033.25 47997.14 2019-10-31 16:29:38.000 304 21254.36 348.82 43033.31 47997.15 2019-10-31 16:29:39.000 304 21254.39 348.83 43033.33 47997.19 2019-10-31 16:29:40.000 304 21254.41 348.81 43033.35 47997.24 2019-10-31 16:29:41.000 304 21254.43 348.77 43033.37 47997.21 2019-10-31 16:29:42.000 304 21254.43 348.81 43033.38 47997.28 2019-10-31 16:29:43.000 304 21254.43 348.85 43033.37 47997.29 2019-10-31 16:29:44.000 304 21254.45 348.85 43033.37 47997.26 2019-10-31 16:29:45.000 304 21254.48 348.89 43033.38 47997.29 2019-10-31 16:29:46.000 304 21254.55 348.88 43033.40 47997.31 2019-10-31 16:29:47.000 304 21254.57 348.88 43033.39 47997.34 2019-10-31 16:29:48.000 304 21254.56 348.88 43033.37 47997.35 2019-10-31 16:29:49.000 304 21254.60 348.89 43033.38 47997.39 2019-10-31 16:29:50.000 304 21254.64 348.90 43033.41 47997.38 2019-10-31 16:29:51.000 304 21254.64 348.86 43033.40 47997.41 2019-10-31 16:29:52.000 304 21254.60 348.82 43033.42 47997.39 2019-10-31 16:29:53.000 304 21254.56 348.78 43033.43 47997.37 2019-10-31 16:29:54.000 304 21254.57 348.75 43033.44 47997.39 2019-10-31 16:29:55.000 304 21254.52 348.76 43033.45 47997.39 2019-10-31 16:29:56.000 304 21254.48 348.69 43033.47 47997.39 2019-10-31 16:29:57.000 304 21254.44 348.58 43033.51 47997.37 2019-10-31 16:29:58.000 304 21254.39 348.50 43033.53 47997.39 2019-10-31 16:29:59.000 304 21254.31 348.46 43033.60 47997.41 2019-10-31 16:30:00.000 304 21254.28 348.43 43033.66 47997.45 2019-10-31 16:30:01.000 304 21254.23 348.41 43033.72 47997.45 2019-10-31 16:30:02.000 304 21254.21 348.32 43033.76 47997.51 2019-10-31 16:30:03.000 304 21254.15 348.27 43033.77 47997.49 2019-10-31 16:30:04.000 304 21254.10 348.29 43033.79 47997.52 2019-10-31 16:30:05.000 304 21254.12 348.29 43033.84 47997.54 2019-10-31 16:30:06.000 304 21254.14 348.27 43033.88 47997.58 2019-10-31 16:30:07.000 304 21254.18 348.26 43033.90 47997.58 2019-10-31 16:30:08.000 304 21254.25 348.24 43033.89 47997.63 2019-10-31 16:30:09.000 304 21254.30 348.25 43033.89 47997.64 2019-10-31 16:30:10.000 304 21254.26 348.25 43033.94 47997.72 2019-10-31 16:30:11.000 304 21254.27 348.29 43033.97 47997.70 2019-10-31 16:30:12.000 304 21254.28 348.28 43033.97 47997.75 2019-10-31 16:30:13.000 304 21254.33 348.25 43034.00 47997.75 2019-10-31 16:30:14.000 304 21254.36 348.27 43034.01 47997.80 2019-10-31 16:30:15.000 304 21254.35 348.31 43034.03 47997.80 2019-10-31 16:30:16.000 304 21254.34 348.36 43034.01 47997.86 2019-10-31 16:30:17.000 304 21254.32 348.44 43034.02 47997.83 2019-10-31 16:30:18.000 304 21254.30 348.49 43034.00 47997.80 2019-10-31 16:30:19.000 304 21254.26 348.55 43033.99 47997.76 2019-10-31 16:30:20.000 304 21254.26 348.55 43033.95 47997.74 2019-10-31 16:30:21.000 304 21254.24 348.59 43033.90 47997.69 2019-10-31 16:30:22.000 304 21254.24 348.60 43033.86 47997.68 2019-10-31 16:30:23.000 304 21254.22 348.62 43033.87 47997.62 2019-10-31 16:30:24.000 304 21254.19 348.62 43033.84 47997.63 2019-10-31 16:30:25.000 304 21254.15 348.64 43033.84 47997.60 2019-10-31 16:30:26.000 304 21254.11 348.63 43033.83 47997.57 2019-10-31 16:30:27.000 304 21254.09 348.63 43033.84 47997.54 2019-10-31 16:30:28.000 304 21254.06 348.62 43033.83 47997.55 2019-10-31 16:30:29.000 304 21254.06 348.62 43033.83 47997.52 2019-10-31 16:30:30.000 304 21254.02 348.61 43033.84 47997.52 2019-10-31 16:30:31.000 304 21253.99 348.60 43033.81 47997.49 2019-10-31 16:30:32.000 304 21253.98 348.60 43033.85 47997.51 2019-10-31 16:30:33.000 304 21253.96 348.60 43033.84 47997.51 2019-10-31 16:30:34.000 304 21253.96 348.60 43033.82 47997.47 2019-10-31 16:30:35.000 304 21253.95 348.62 43033.80 47997.45 2019-10-31 16:30:36.000 304 21253.96 348.59 43033.80 47997.46 2019-10-31 16:30:37.000 304 21253.92 348.59 43033.79 47997.43 2019-10-31 16:30:38.000 304 21253.91 348.58 43033.78 47997.42 2019-10-31 16:30:39.000 304 21253.90 348.55 43033.75 47997.38 2019-10-31 16:30:40.000 304 21253.92 348.50 43033.76 47997.38 2019-10-31 16:30:41.000 304 21253.94 348.47 43033.78 47997.39 2019-10-31 16:30:42.000 304 21253.93 348.44 43033.77 47997.43 2019-10-31 16:30:43.000 304 21253.91 348.45 43033.80 47997.39 2019-10-31 16:30:44.000 304 21253.92 348.42 43033.80 47997.43 2019-10-31 16:30:45.000 304 21253.91 348.40 43033.79 47997.43 2019-10-31 16:30:46.000 304 21253.93 348.35 43033.80 47997.42 2019-10-31 16:30:47.000 304 21254.01 348.35 43033.80 47997.46 2019-10-31 16:30:48.000 304 21254.22 348.41 43033.80 47997.50 2019-10-31 16:30:49.000 304 21254.37 348.47 43033.78 47997.55 2019-10-31 16:30:50.000 304 21254.45 348.46 43033.76 47997.63 2019-10-31 16:30:51.000 304 21254.49 348.44 43033.77 47997.65 2019-10-31 16:30:52.000 304 21254.49 348.43 43033.76 47997.64 2019-10-31 16:30:53.000 304 21254.49 348.40 43033.77 47997.66 2019-10-31 16:30:54.000 304 21254.47 348.41 43033.76 47997.65 2019-10-31 16:30:55.000 304 21254.46 348.43 43033.76 47997.63 2019-10-31 16:30:56.000 304 21254.48 348.43 43033.77 47997.65 2019-10-31 16:30:57.000 304 21254.48 348.39 43033.79 47997.66 2019-10-31 16:30:58.000 304 21254.50 348.36 43033.79 47997.68 2019-10-31 16:30:59.000 304 21254.52 348.39 43033.79 47997.68 2019-10-31 16:31:00.000 304 21254.48 348.41 43033.75 47997.67 2019-10-31 16:31:01.000 304 21254.47 348.48 43033.74 47997.67 2019-10-31 16:31:02.000 304 21254.46 348.54 43033.71 47997.63 2019-10-31 16:31:03.000 304 21254.46 348.56 43033.70 47997.58 2019-10-31 16:31:04.000 304 21254.49 348.57 43033.63 47997.56 2019-10-31 16:31:05.000 304 21254.48 348.63 43033.59 47997.50 2019-10-31 16:31:06.000 304 21254.47 348.64 43033.51 47997.47 2019-10-31 16:31:07.000 304 21254.48 348.67 43033.47 47997.43 2019-10-31 16:31:08.000 304 21254.48 348.69 43033.46 47997.40 2019-10-31 16:31:09.000 304 21254.44 348.70 43033.44 47997.40 2019-10-31 16:31:10.000 304 21254.37 348.77 43033.40 47997.34 2019-10-31 16:31:11.000 304 21254.35 348.83 43033.35 47997.30 2019-10-31 16:31:12.000 304 21254.31 348.84 43033.32 47997.22 2019-10-31 16:31:13.000 304 21254.25 348.85 43033.28 47997.20 2019-10-31 16:31:14.000 304 21254.24 348.87 43033.25 47997.17 2019-10-31 16:31:15.000 304 21254.21 348.89 43033.24 47997.10 2019-10-31 16:31:16.000 304 21254.17 348.92 43033.23 47997.08 2019-10-31 16:31:17.000 304 21254.17 348.96 43033.20 47997.07 2019-10-31 16:31:18.000 304 21254.16 349.01 43033.15 47997.01 2019-10-31 16:31:19.000 304 21254.11 349.03 43033.15 47996.96 2019-10-31 16:31:20.000 304 21254.08 349.01 43033.15 47996.96 2019-10-31 16:31:21.000 304 21254.03 349.02 43033.17 47996.95 2019-10-31 16:31:22.000 304 21253.99 349.01 43033.16 47996.92 2019-10-31 16:31:23.000 304 21253.93 349.04 43033.17 47996.89 2019-10-31 16:31:24.000 304 21253.91 349.10 43033.16 47996.89 2019-10-31 16:31:25.000 304 21253.89 349.13 43033.12 47996.86 2019-10-31 16:31:26.000 304 21253.86 349.14 43033.11 47996.83 2019-10-31 16:31:27.000 304 21253.84 349.15 43033.09 47996.79 2019-10-31 16:31:28.000 304 21253.82 349.16 43033.05 47996.79 2019-10-31 16:31:29.000 304 21253.80 349.14 43033.06 47996.73 2019-10-31 16:31:30.000 304 21253.83 349.10 43033.09 47996.74 2019-10-31 16:31:31.000 304 21253.83 349.06 43033.08 47996.73 2019-10-31 16:31:32.000 304 21253.85 349.05 43033.10 47996.71 2019-10-31 16:31:33.000 304 21253.81 349.04 43033.10 47996.73 2019-10-31 16:31:34.000 304 21253.81 349.04 43033.06 47996.72 2019-10-31 16:31:35.000 304 21253.85 349.02 43033.06 47996.76 2019-10-31 16:31:36.000 304 21253.90 348.99 43033.07 47996.77 2019-10-31 16:31:37.000 304 21253.96 348.94 43033.07 47996.77 2019-10-31 16:31:38.000 304 21253.98 348.93 43033.09 47996.85 2019-10-31 16:31:39.000 304 21253.99 348.95 43033.09 47996.84 2019-10-31 16:31:40.000 304 21254.01 348.99 43033.07 47996.84 2019-10-31 16:31:41.000 304 21254.01 349.00 43033.08 47996.81 2019-10-31 16:31:42.000 304 21254.04 349.03 43033.09 47996.83 2019-10-31 16:31:43.000 304 21254.05 349.03 43033.08 47996.84 2019-10-31 16:31:44.000 304 21254.03 349.04 43033.07 47996.82 2019-10-31 16:31:45.000 304 21253.96 349.08 43033.06 47996.81 2019-10-31 16:31:46.000 304 21253.93 349.15 43033.05 47996.78 2019-10-31 16:31:47.000 304 21253.89 349.19 43033.03 47996.75 2019-10-31 16:31:48.000 304 21253.85 349.17 43033.01 47996.72 2019-10-31 16:31:49.000 304 21253.78 349.17 43032.96 47996.65 2019-10-31 16:31:50.000 304 21253.76 349.18 43032.95 47996.62 2019-10-31 16:31:51.000 304 21253.74 349.13 43032.91 47996.58 2019-10-31 16:31:52.000 304 21253.69 349.09 43032.87 47996.57 2019-10-31 16:31:53.000 304 21253.65 349.05 43032.85 47996.53 2019-10-31 16:31:54.000 304 21253.62 349.03 43032.89 47996.52 2019-10-31 16:31:55.000 304 21253.58 349.05 43032.84 47996.48 2019-10-31 16:31:56.000 304 21253.60 349.05 43032.84 47996.46 2019-10-31 16:31:57.000 304 21253.64 349.02 43032.84 47996.44 2019-10-31 16:31:58.000 304 21253.68 348.97 43032.84 47996.46 2019-10-31 16:31:59.000 304 21253.76 348.93 43032.89 47996.50 2019-10-31 16:32:00.000 304 21253.89 348.85 43032.91 47996.57 2019-10-31 16:32:01.000 304 21254.04 348.71 43032.97 47996.61 2019-10-31 16:32:02.000 304 21254.13 348.60 43033.07 47996.74 2019-10-31 16:32:03.000 304 21254.18 348.55 43033.14 47996.90 2019-10-31 16:32:04.000 304 21254.16 348.51 43033.21 47996.95 2019-10-31 16:32:05.000 304 21254.12 348.51 43033.28 47997.01 2019-10-31 16:32:06.000 304 21254.08 348.53 43033.28 47997.06 2019-10-31 16:32:07.000 304 21254.08 348.55 43033.31 47997.04 2019-10-31 16:32:08.000 304 21254.07 348.59 43033.33 47997.09 2019-10-31 16:32:09.000 304 21254.04 348.65 43033.32 47997.04 2019-10-31 16:32:10.000 304 21253.97 348.62 43033.32 47997.02 2019-10-31 16:32:11.000 304 21253.92 348.63 43033.33 47997.02 2019-10-31 16:32:12.000 304 21253.84 348.62 43033.34 47996.97 2019-10-31 16:32:13.000 304 21253.78 348.58 43033.33 47996.96 2019-10-31 16:32:14.000 304 21253.72 348.59 43033.31 47996.95 2019-10-31 16:32:15.000 304 21253.66 348.57 43033.35 47996.92 2019-10-31 16:32:16.000 304 21253.59 348.54 43033.31 47996.89 2019-10-31 16:32:17.000 304 21253.57 348.53 43033.33 47996.88 2019-10-31 16:32:18.000 304 21253.55 348.52 43033.31 47996.86 2019-10-31 16:32:19.000 304 21253.55 348.51 43033.31 47996.83 2019-10-31 16:32:20.000 304 21253.54 348.49 43033.32 47996.86 2019-10-31 16:32:21.000 304 21253.58 348.46 43033.32 47996.81 2019-10-31 16:32:22.000 304 21253.58 348.46 43033.32 47996.87 2019-10-31 16:32:23.000 304 21253.56 348.47 43033.34 47996.84 2019-10-31 16:32:24.000 304 21253.59 348.47 43033.35 47996.85 2019-10-31 16:32:25.000 304 21253.64 348.45 43033.32 47996.88 2019-10-31 16:32:26.000 304 21253.68 348.44 43033.31 47996.93 2019-10-31 16:32:27.000 304 21253.68 348.45 43033.35 47996.88 2019-10-31 16:32:28.000 304 21253.64 348.47 43033.36 47996.90 2019-10-31 16:32:29.000 304 21253.67 348.45 43033.36 47996.92 2019-10-31 16:32:30.000 304 21253.66 348.43 43033.41 47996.91 2019-10-31 16:32:31.000 304 21253.64 348.39 43033.43 47996.96 2019-10-31 16:32:32.000 304 21253.62 348.41 43033.50 47996.97 2019-10-31 16:32:33.000 304 21253.62 348.42 43033.53 47997.02 2019-10-31 16:32:34.000 304 21253.56 348.47 43033.51 47996.99 2019-10-31 16:32:35.000 304 21253.55 348.53 43033.46 47996.98 2019-10-31 16:32:36.000 304 21253.53 348.55 43033.48 47997.00 2019-10-31 16:32:37.000 304 21253.49 348.56 43033.47 47996.98 2019-10-31 16:32:38.000 304 21253.46 348.60 43033.45 47996.92 2019-10-31 16:32:39.000 304 21253.42 348.61 43033.45 47996.91 2019-10-31 16:32:40.000 304 21253.39 348.60 43033.44 47996.90 2019-10-31 16:32:41.000 304 21253.40 348.61 43033.42 47996.88 2019-10-31 16:32:42.000 304 21253.38 348.64 43033.39 47996.87 2019-10-31 16:32:43.000 304 21253.37 348.68 43033.39 47996.86 2019-10-31 16:32:44.000 304 21253.40 348.70 43033.41 47996.86 2019-10-31 16:32:45.000 304 21253.43 348.71 43033.39 47996.86 2019-10-31 16:32:46.000 304 21253.45 348.71 43033.41 47996.85 2019-10-31 16:32:47.000 304 21253.48 348.70 43033.42 47996.89 2019-10-31 16:32:48.000 304 21253.52 348.72 43033.43 47996.86 2019-10-31 16:32:49.000 304 21253.56 348.76 43033.41 47996.91 2019-10-31 16:32:50.000 304 21253.65 348.77 43033.40 47996.92 2019-10-31 16:32:51.000 304 21253.68 348.80 43033.34 47996.94 2019-10-31 16:32:52.000 304 21253.79 348.83 43033.34 47996.96 2019-10-31 16:32:53.000 304 21253.85 348.86 43033.34 47997.00 2019-10-31 16:32:54.000 304 21253.91 348.88 43033.32 47997.01 2019-10-31 16:32:55.000 304 21253.99 348.88 43033.32 47997.03 2019-10-31 16:32:56.000 304 21254.01 348.90 43033.34 47997.07 2019-10-31 16:32:57.000 304 21254.03 348.91 43033.37 47997.06 2019-10-31 16:32:58.000 304 21254.05 348.93 43033.35 47997.10 2019-10-31 16:32:59.000 304 21254.03 348.95 43033.34 47997.10 2019-10-31 16:33:00.000 304 21254.02 348.98 43033.35 47997.09 2019-10-31 16:33:01.000 304 21253.99 349.06 43033.28 47997.08 2019-10-31 16:33:02.000 304 21253.95 349.09 43033.24 47997.03 2019-10-31 16:33:03.000 304 21253.92 349.11 43033.24 47996.98 2019-10-31 16:33:04.000 304 21253.85 349.13 43033.23 47996.92 2019-10-31 16:33:05.000 304 21253.81 349.16 43033.21 47996.87 2019-10-31 16:33:06.000 304 21253.77 349.18 43033.18 47996.84 2019-10-31 16:33:07.000 304 21253.76 349.16 43033.22 47996.85 2019-10-31 16:33:08.000 304 21253.74 349.17 43033.19 47996.81 2019-10-31 16:33:09.000 304 21253.74 349.20 43033.15 47996.75 2019-10-31 16:33:10.000 304 21253.72 349.17 43033.16 47996.79 2019-10-31 16:33:11.000 304 21253.71 349.16 43033.17 47996.77 2019-10-31 16:33:12.000 304 21253.70 349.16 43033.20 47996.76 2019-10-31 16:33:13.000 304 21253.72 349.17 43033.18 47996.75 2019-10-31 16:33:14.000 304 21253.74 349.16 43033.20 47996.78 2019-10-31 16:33:15.000 304 21253.69 349.14 43033.21 47996.75 2019-10-31 16:33:16.000 304 21253.71 349.10 43033.21 47996.75 2019-10-31 16:33:17.000 304 21253.68 349.05 43033.20 47996.79 2019-10-31 16:33:18.000 304 21253.69 348.96 43033.23 47996.76 2019-10-31 16:33:19.000 304 21253.70 348.93 43033.27 47996.79 2019-10-31 16:33:20.000 304 21253.73 348.92 43033.30 47996.84 2019-10-31 16:33:21.000 304 21253.73 348.87 43033.37 47996.89 2019-10-31 16:33:22.000 304 21253.72 348.86 43033.41 47996.95 2019-10-31 16:33:23.000 304 21253.77 348.82 43033.41 47996.98 2019-10-31 16:33:24.000 304 21253.80 348.78 43033.42 47997.00 2019-10-31 16:33:25.000 304 21253.81 348.75 43033.44 47997.04 2019-10-31 16:33:26.000 304 21253.80 348.71 43033.49 47997.07 2019-10-31 16:33:27.000 304 21253.82 348.62 43033.53 47997.10 2019-10-31 16:33:28.000 304 21253.80 348.56 43033.55 47997.13 2019-10-31 16:33:29.000 304 21253.77 348.52 43033.62 47997.18 2019-10-31 16:33:30.000 304 21253.73 348.44 43033.64 47997.22 2019-10-31 16:33:31.000 304 21253.71 348.38 43033.68 47997.22 2019-10-31 16:33:32.000 304 21253.72 348.34 43033.72 47997.26 2019-10-31 16:33:33.000 304 21253.73 348.34 43033.72 47997.28 2019-10-31 16:33:34.000 304 21253.74 348.33 43033.77 47997.28 2019-10-31 16:33:35.000 304 21253.79 348.28 43033.74 47997.31 2019-10-31 16:33:36.000 304 21253.80 348.25 43033.75 47997.34 2019-10-31 16:33:37.000 304 21253.79 348.24 43033.78 47997.35 2019-10-31 16:33:38.000 304 21253.74 348.25 43033.78 47997.33 2019-10-31 16:33:39.000 304 21253.72 348.27 43033.78 47997.33 2019-10-31 16:33:40.000 304 21253.70 348.32 43033.74 47997.32 2019-10-31 16:33:41.000 304 21253.65 348.40 43033.71 47997.28 2019-10-31 16:33:42.000 304 21253.58 348.45 43033.71 47997.22 2019-10-31 16:33:43.000 304 21253.50 348.51 43033.66 47997.20 2019-10-31 16:33:44.000 304 21253.44 348.55 43033.62 47997.08 2019-10-31 16:33:45.000 304 21253.40 348.60 43033.57 47997.05 2019-10-31 16:33:46.000 304 21253.38 348.62 43033.52 47996.98 2019-10-31 16:33:47.000 304 21253.34 348.67 43033.50 47996.91 2019-10-31 16:33:48.000 304 21253.30 348.71 43033.48 47996.90 2019-10-31 16:33:49.000 304 21253.29 348.70 43033.48 47996.89 2019-10-31 16:33:50.000 304 21253.30 348.71 43033.44 47996.86 2019-10-31 16:33:51.000 304 21253.30 348.70 43033.45 47996.83 2019-10-31 16:33:52.000 304 21253.27 348.69 43033.45 47996.81 2019-10-31 16:33:53.000 304 21253.23 348.69 43033.44 47996.82 2019-10-31 16:33:54.000 304 21253.20 348.73 43033.41 47996.80 2019-10-31 16:33:55.000 304 21253.22 348.74 43033.41 47996.78 2019-10-31 16:33:56.000 304 21253.21 348.68 43033.43 47996.77 2019-10-31 16:33:57.000 304 21253.24 348.62 43033.44 47996.82 2019-10-31 16:33:58.000 304 21253.29 348.57 43033.44 47996.80 2019-10-31 16:33:59.000 304 21253.32 348.53 43033.47 47996.84 2019-10-31 16:34:00.000 304 21253.37 348.55 43033.48 47996.89 2019-10-31 16:34:01.000 304 21253.36 348.54 43033.52 47996.90 2019-10-31 16:34:02.000 304 21253.42 348.54 43033.51 47996.95 2019-10-31 16:34:03.000 304 21253.49 348.56 43033.53 47996.98 2019-10-31 16:34:04.000 304 21253.53 348.56 43033.56 47997.00 2019-10-31 16:34:05.000 304 21253.54 348.61 43033.53 47997.00 2019-10-31 16:34:06.000 304 21253.61 348.66 43033.53 47997.03 2019-10-31 16:34:07.000 304 21253.62 348.72 43033.47 47997.03 2019-10-31 16:34:08.000 304 21253.65 348.72 43033.45 47997.01 2019-10-31 16:34:09.000 304 21253.65 348.74 43033.39 47997.01 2019-10-31 16:34:10.000 304 21253.58 348.76 43033.38 47996.99 2019-10-31 16:34:11.000 304 21253.51 348.77 43033.40 47996.93 2019-10-31 16:34:12.000 304 21253.44 348.76 43033.38 47996.92 2019-10-31 16:34:13.000 304 21253.38 348.74 43033.37 47996.87 2019-10-31 16:34:14.000 304 21253.33 348.73 43033.38 47996.84 2019-10-31 16:34:15.000 304 21253.30 348.70 43033.37 47996.82 2019-10-31 16:34:16.000 304 21253.26 348.67 43033.37 47996.77 2019-10-31 16:34:17.000 304 21253.21 348.66 43033.35 47996.77 2019-10-31 16:34:18.000 304 21253.19 348.62 43033.38 47996.69 2019-10-31 16:34:19.000 304 21253.18 348.55 43033.36 47996.72 2019-10-31 16:34:20.000 304 21253.13 348.49 43033.35 47996.70 2019-10-31 16:34:21.000 304 21253.14 348.42 43033.37 47996.69 2019-10-31 16:34:22.000 304 21253.16 348.36 43033.39 47996.68 2019-10-31 16:34:23.000 304 21253.14 348.34 43033.38 47996.73 2019-10-31 16:34:24.000 304 21253.18 348.28 43033.39 47996.73 2019-10-31 16:34:25.000 304 21253.19 348.26 43033.37 47996.73 2019-10-31 16:34:26.000 304 21253.21 348.20 43033.38 47996.75 2019-10-31 16:34:27.000 304 21253.25 348.17 43033.41 47996.74 2019-10-31 16:34:28.000 304 21253.27 348.15 43033.39 47996.78 2019-10-31 16:34:29.000 304 21253.31 348.13 43033.41 47996.77 2019-10-31 16:34:30.000 304 21253.34 348.13 43033.42 47996.80 2019-10-31 16:34:31.000 304 21253.34 348.14 43033.43 47996.85 2019-10-31 16:34:32.000 304 21253.40 348.14 43033.42 47996.81 2019-10-31 16:34:33.000 304 21253.45 348.18 43033.41 47996.84 2019-10-31 16:34:34.000 304 21253.48 348.23 43033.40 47996.84 2019-10-31 16:34:35.000 304 21253.53 348.26 43033.36 47996.85 2019-10-31 16:34:36.000 304 21253.61 348.28 43033.35 47996.85 2019-10-31 16:34:37.000 304 21253.64 348.33 43033.34 47996.86 2019-10-31 16:34:38.000 304 21253.69 348.38 43033.30 47996.89 2019-10-31 16:34:39.000 304 21253.72 348.43 43033.32 47996.89 2019-10-31 16:34:40.000 304 21253.74 348.44 43033.29 47996.90 2019-10-31 16:34:41.000 304 21253.71 348.50 43033.29 47996.89 2019-10-31 16:34:42.000 304 21253.71 348.53 43033.30 47996.86 2019-10-31 16:34:43.000 304 21253.65 348.59 43033.30 47996.86 2019-10-31 16:34:44.000 304 21253.62 348.61 43033.30 47996.85 2019-10-31 16:34:45.000 304 21253.62 348.64 43033.30 47996.82 2019-10-31 16:34:46.000 304 21253.60 348.69 43033.31 47996.83 2019-10-31 16:34:47.000 304 21253.56 348.72 43033.29 47996.82 2019-10-31 16:34:48.000 304 21253.51 348.72 43033.29 47996.80 2019-10-31 16:34:49.000 304 21253.48 348.75 43033.26 47996.80 2019-10-31 16:34:50.000 304 21253.44 348.76 43033.24 47996.74 2019-10-31 16:34:51.000 304 21253.43 348.76 43033.24 47996.72 2019-10-31 16:34:52.000 304 21253.41 348.80 43033.18 47996.72 2019-10-31 16:34:53.000 304 21253.38 348.80 43033.16 47996.68 2019-10-31 16:34:54.000 304 21253.38 348.80 43033.16 47996.62 2019-10-31 16:34:55.000 304 21253.39 348.80 43033.11 47996.60 2019-10-31 16:34:56.000 304 21253.35 348.80 43033.07 47996.60 2019-10-31 16:34:57.000 304 21253.40 348.79 43033.12 47996.58 2019-10-31 16:34:58.000 304 21253.42 348.75 43033.12 47996.57 2019-10-31 16:34:59.000 304 21253.46 348.72 43033.11 47996.60 2019-10-31 16:35:00.000 304 21253.52 348.70 43033.11 47996.62 2019-10-31 16:35:01.000 304 21253.51 348.69 43033.10 47996.65 2019-10-31 16:35:02.000 304 21253.52 348.68 43033.12 47996.64 2019-10-31 16:35:03.000 304 21253.51 348.69 43033.13 47996.65 2019-10-31 16:35:04.000 304 21253.49 348.67 43033.14 47996.65 2019-10-31 16:35:05.000 304 21253.47 348.65 43033.17 47996.66 2019-10-31 16:35:06.000 304 21253.44 348.63 43033.16 47996.65 2019-10-31 16:35:07.000 304 21253.41 348.61 43033.16 47996.67 2019-10-31 16:35:08.000 304 21253.38 348.58 43033.20 47996.65 2019-10-31 16:35:09.000 304 21253.34 348.54 43033.19 47996.65 2019-10-31 16:35:10.000 304 21253.28 348.54 43033.24 47996.62 2019-10-31 16:35:11.000 304 21253.26 348.56 43033.25 47996.66 2019-10-31 16:35:12.000 304 21253.26 348.56 43033.21 47996.63 2019-10-31 16:35:13.000 304 21253.27 348.55 43033.17 47996.62 2019-10-31 16:35:14.000 304 21253.28 348.55 43033.18 47996.63 2019-10-31 16:35:15.000 304 21253.30 348.51 43033.20 47996.63 2019-10-31 16:35:16.000 304 21253.33 348.47 43033.25 47996.63 2019-10-31 16:35:17.000 304 21253.37 348.42 43033.24 47996.68 2019-10-31 16:35:18.000 304 21253.40 348.36 43033.26 47996.66 2019-10-31 16:35:19.000 304 21253.48 348.30 43033.28 47996.75 2019-10-31 16:35:20.000 304 21253.53 348.22 43033.31 47996.78 2019-10-31 16:35:21.000 304 21253.56 348.23 43033.37 47996.86 2019-10-31 16:35:22.000 304 21253.65 348.24 43033.37 47996.92 2019-10-31 16:35:23.000 304 21253.69 348.28 43033.37 47996.95 2019-10-31 16:35:24.000 304 21253.76 348.29 43033.34 47996.96 2019-10-31 16:35:25.000 304 21253.79 348.29 43033.36 47996.98 2019-10-31 16:35:26.000 304 21253.83 348.27 43033.37 47996.99 2019-10-31 16:35:27.000 304 21253.91 348.28 43033.33 47997.02 2019-10-31 16:35:28.000 304 21254.02 348.26 43033.37 47997.04 2019-10-31 16:35:29.000 304 21254.11 348.27 43033.35 47997.10 2019-10-31 16:35:30.000 304 21254.19 348.28 43033.36 47997.14 2019-10-31 16:35:31.000 304 21254.29 348.22 43033.40 47997.17 2019-10-31 16:35:32.000 304 21254.40 348.18 43033.43 47997.25 2019-10-31 16:35:33.000 304 21254.47 348.18 43033.45 47997.33 2019-10-31 16:35:34.000 304 21254.54 348.19 43033.47 47997.39 2019-10-31 16:35:35.000 304 21254.62 348.22 43033.52 47997.44 2019-10-31 16:35:36.000 304 21254.65 348.26 43033.52 47997.52 2019-10-31 16:35:37.000 304 21254.72 348.27 43033.54 47997.52 2019-10-31 16:35:38.000 304 21254.78 348.29 43033.58 47997.58 2019-10-31 16:35:39.000 304 21254.83 348.31 43033.62 47997.60 2019-10-31 16:35:40.000 304 21254.87 348.36 43033.62 47997.65 2019-10-31 16:35:41.000 304 21254.87 348.40 43033.59 47997.68 2019-10-31 16:35:42.000 304 21254.88 348.48 43033.58 47997.67 2019-10-31 16:35:43.000 304 21254.84 348.49 43033.59 47997.65 2019-10-31 16:35:44.000 304 21254.77 348.55 43033.58 47997.63 2019-10-31 16:35:45.000 304 21254.74 348.57 43033.59 47997.62 2019-10-31 16:35:46.000 304 21254.63 348.58 43033.59 47997.58 2019-10-31 16:35:47.000 304 21254.54 348.56 43033.59 47997.55 2019-10-31 16:35:48.000 304 21254.40 348.56 43033.62 47997.51 2019-10-31 16:35:49.000 304 21254.26 348.56 43033.60 47997.45 2019-10-31 16:35:50.000 304 21254.20 348.55 43033.59 47997.40 2019-10-31 16:35:51.000 304 21254.08 348.54 43033.58 47997.35 2019-10-31 16:35:52.000 304 21253.91 348.49 43033.58 47997.32 2019-10-31 16:35:53.000 304 21253.80 348.44 43033.56 47997.21 2019-10-31 16:35:54.000 304 21253.75 348.36 43033.59 47997.21 2019-10-31 16:35:55.000 304 21253.71 348.33 43033.59 47997.18 2019-10-31 16:35:56.000 304 21253.67 348.32 43033.62 47997.15 2019-10-31 16:35:57.000 304 21253.68 348.27 43033.62 47997.14 2019-10-31 16:35:58.000 304 21253.64 348.26 43033.60 47997.13 2019-10-31 16:35:59.000 304 21253.67 348.23 43033.58 47997.13 2019-10-31 16:36:00.000 304 21253.71 348.20 43033.57 47997.11 2019-10-31 16:36:01.000 304 21253.75 348.18 43033.55 47997.13 2019-10-31 16:36:02.000 304 21253.78 348.16 43033.54 47997.09 2019-10-31 16:36:03.000 304 21253.79 348.11 43033.54 47997.13 2019-10-31 16:36:04.000 304 21253.80 348.07 43033.58 47997.14 2019-10-31 16:36:05.000 304 21253.81 348.05 43033.60 47997.17 2019-10-31 16:36:06.000 304 21253.88 347.97 43033.64 47997.23 2019-10-31 16:36:07.000 304 21253.93 347.93 43033.65 47997.27 2019-10-31 16:36:08.000 304 21254.04 347.88 43033.71 47997.29 2019-10-31 16:36:09.000 304 21254.11 347.86 43033.68 47997.38 2019-10-31 16:36:10.000 304 21254.18 347.83 43033.70 47997.44 2019-10-31 16:36:11.000 304 21254.24 347.79 43033.76 47997.50 2019-10-31 16:36:12.000 304 21254.27 347.73 43033.81 47997.56 2019-10-31 16:36:13.000 304 21254.34 347.70 43033.84 47997.59 2019-10-31 16:36:14.000 304 21254.40 347.66 43033.89 47997.66 2019-10-31 16:36:15.000 304 21254.44 347.62 43033.94 47997.71 2019-10-31 16:36:16.000 304 21254.54 347.61 43033.96 47997.75 2019-10-31 16:36:17.000 304 21254.59 347.58 43033.98 47997.84 2019-10-31 16:36:18.000 304 21254.65 347.58 43033.99 47997.90 2019-10-31 16:36:19.000 304 21254.67 347.62 43034.02 47997.96 2019-10-31 16:36:20.000 304 21254.65 347.66 43034.00 47997.97 2019-10-31 16:36:21.000 304 21254.65 347.74 43034.00 47997.96 2019-10-31 16:36:22.000 304 21254.58 347.81 43034.00 47997.95 2019-10-31 16:36:23.000 304 21254.55 347.86 43033.98 47997.91 2019-10-31 16:36:24.000 304 21254.49 347.89 43033.96 47997.83 2019-10-31 16:36:25.000 304 21254.43 347.91 43033.93 47997.82 2019-10-31 16:36:26.000 304 21254.32 347.91 43033.93 47997.77 2019-10-31 16:36:27.000 304 21254.24 347.90 43033.92 47997.72 2019-10-31 16:36:28.000 304 21254.14 347.88 43033.96 47997.69 2019-10-31 16:36:29.000 304 21254.02 347.92 43033.95 47997.65 2019-10-31 16:36:30.000 304 21253.91 347.93 43033.94 47997.58 2019-10-31 16:36:31.000 304 21253.80 347.96 43033.93 47997.53 2019-10-31 16:36:32.000 304 21253.77 347.97 43033.86 47997.46 2019-10-31 16:36:33.000 304 21253.68 347.97 43033.83 47997.42 2019-10-31 16:36:34.000 304 21253.66 347.96 43033.79 47997.35 2019-10-31 16:36:35.000 304 21253.64 347.92 43033.83 47997.33 2019-10-31 16:36:36.000 304 21253.62 347.87 43033.84 47997.33 2019-10-31 16:36:37.000 304 21253.62 347.85 43033.85 47997.33 2019-10-31 16:36:38.000 304 21253.62 347.82 43033.86 47997.33 2019-10-31 16:36:39.000 304 21253.63 347.82 43033.87 47997.33 2019-10-31 16:36:40.000 304 21253.63 347.84 43033.85 47997.33 2019-10-31 16:36:41.000 304 21253.66 347.82 43033.82 47997.35 2019-10-31 16:36:42.000 304 21253.73 347.82 43033.83 47997.31 2019-10-31 16:36:43.000 304 21253.81 347.81 43033.85 47997.35 2019-10-31 16:36:44.000 304 21253.91 347.82 43033.82 47997.40 2019-10-31 16:36:45.000 304 21254.01 347.78 43033.83 47997.43 2019-10-31 16:36:46.000 304 21254.14 347.74 43033.88 47997.47 2019-10-31 16:36:47.000 304 21254.21 347.72 43033.96 47997.57 2019-10-31 16:36:48.000 304 21254.26 347.73 43034.02 47997.64 2019-10-31 16:36:49.000 304 21254.28 347.78 43034.05 47997.66 2019-10-31 16:36:50.000 304 21254.31 347.79 43034.06 47997.73 2019-10-31 16:36:51.000 304 21254.29 347.84 43034.06 47997.76 2019-10-31 16:36:52.000 304 21254.32 347.87 43034.07 47997.80 2019-10-31 16:36:53.000 304 21254.27 347.89 43034.10 47997.80 2019-10-31 16:36:54.000 304 21254.25 347.86 43034.15 47997.78 2019-10-31 16:36:55.000 304 21254.20 347.86 43034.16 47997.83 2019-10-31 16:36:56.000 304 21254.14 347.87 43034.19 47997.81 2019-10-31 16:36:57.000 304 21254.05 347.84 43034.23 47997.78 2019-10-31 16:36:58.000 304 21253.97 347.85 43034.25 47997.76 2019-10-31 16:36:59.000 304 21253.84 347.89 43034.26 47997.75 2019-10-31 16:37:00.000 304 21253.74 347.94 43034.25 47997.71 2019-10-31 16:37:01.000 304 21253.64 347.97 43034.22 47997.67 2019-10-31 16:37:02.000 304 21253.56 347.94 43034.20 47997.59 2019-10-31 16:37:03.000 304 21253.52 347.93 43034.15 47997.55 2019-10-31 16:37:04.000 304 21253.48 347.87 43034.16 47997.52 2019-10-31 16:37:05.000 304 21253.47 347.83 43034.12 47997.54 2019-10-31 16:37:06.000 304 21253.41 347.80 43034.14 47997.50 2019-10-31 16:37:07.000 304 21253.41 347.77 43034.12 47997.51 2019-10-31 16:37:08.000 304 21253.46 347.77 43034.12 47997.51 2019-10-31 16:37:09.000 304 21253.51 347.75 43034.15 47997.49 2019-10-31 16:37:10.000 304 21253.50 347.75 43034.11 47997.50 2019-10-31 16:37:11.000 304 21253.51 347.73 43034.07 47997.51 2019-10-31 16:37:12.000 304 21253.54 347.73 43034.03 47997.48 2019-10-31 16:37:13.000 304 21253.58 347.72 43034.03 47997.49 2019-10-31 16:37:14.000 304 21253.59 347.70 43034.00 47997.46 2019-10-31 16:37:15.000 304 21253.70 347.72 43033.98 47997.48 2019-10-31 16:37:16.000 304 21253.81 347.75 43033.98 47997.51 2019-10-31 16:37:17.000 304 21253.89 347.75 43033.96 47997.55 2019-10-31 16:37:18.000 304 21253.92 347.75 43033.97 47997.56 2019-10-31 16:37:19.000 304 21254.00 347.77 43033.96 47997.58 2019-10-31 16:37:20.000 304 21254.07 347.81 43033.95 47997.61 2019-10-31 16:37:21.000 304 21254.11 347.89 43033.91 47997.58 2019-10-31 16:37:22.000 304 21254.14 347.94 43033.90 47997.61 2019-10-31 16:37:23.000 304 21254.18 347.98 43033.87 47997.55 2019-10-31 16:37:24.000 304 21254.17 348.04 43033.85 47997.61 2019-10-31 16:37:25.000 304 21254.17 348.09 43033.82 47997.56 2019-10-31 16:37:26.000 304 21254.15 348.12 43033.81 47997.53 2019-10-31 16:37:27.000 304 21254.14 348.16 43033.79 47997.53 2019-10-31 16:37:28.000 304 21254.17 348.18 43033.77 47997.53 2019-10-31 16:37:29.000 304 21254.08 348.20 43033.78 47997.52 2019-10-31 16:37:30.000 304 21254.06 348.20 43033.75 47997.49 2019-10-31 16:37:31.000 304 21253.95 348.23 43033.74 47997.44 2019-10-31 16:37:32.000 304 21253.87 348.22 43033.76 47997.40 2019-10-31 16:37:33.000 304 21253.81 348.24 43033.69 47997.33 2019-10-31 16:37:34.000 304 21253.79 348.21 43033.67 47997.30 2019-10-31 16:37:35.000 304 21253.68 348.20 43033.68 47997.24 2019-10-31 16:37:36.000 304 21253.63 348.18 43033.67 47997.20 2019-10-31 16:37:37.000 304 21253.61 348.13 43033.64 47997.19 2019-10-31 16:37:38.000 304 21253.56 348.07 43033.68 47997.16 2019-10-31 16:37:39.000 304 21253.53 348.02 43033.67 47997.15 2019-10-31 16:37:40.000 304 21253.55 347.97 43033.67 47997.17 2019-10-31 16:37:41.000 304 21253.61 347.88 43033.71 47997.17 2019-10-31 16:37:42.000 304 21253.64 347.80 43033.77 47997.21 2019-10-31 16:37:43.000 304 21253.70 347.73 43033.79 47997.25 2019-10-31 16:37:44.000 304 21253.74 347.74 43033.83 47997.30 2019-10-31 16:37:45.000 304 21253.75 347.77 43033.81 47997.37 2019-10-31 16:37:46.000 304 21253.82 347.77 43033.82 47997.38 2019-10-31 16:37:47.000 304 21253.85 347.77 43033.78 47997.39 2019-10-31 16:37:48.000 304 21253.90 347.77 43033.81 47997.43 2019-10-31 16:37:49.000 304 21253.91 347.83 43033.81 47997.41 2019-10-31 16:37:50.000 304 21253.96 347.87 43033.80 47997.42 2019-10-31 16:37:51.000 304 21254.01 347.85 43033.76 47997.43 2019-10-31 16:37:52.000 304 21254.03 347.85 43033.78 47997.43 2019-10-31 16:37:53.000 304 21254.06 347.85 43033.79 47997.42 2019-10-31 16:37:54.000 304 21254.08 347.89 43033.78 47997.47 2019-10-31 16:37:55.000 304 21254.16 347.94 43033.77 47997.50 2019-10-31 16:37:56.000 304 21254.19 347.97 43033.79 47997.53 2019-10-31 16:37:57.000 304 21254.24 348.01 43033.77 47997.50 2019-10-31 16:37:58.000 304 21254.26 348.04 43033.75 47997.54 2019-10-31 16:37:59.000 304 21254.32 348.10 43033.74 47997.55 2019-10-31 16:38:00.000 304 21254.36 348.21 43033.73 47997.56 2019-10-31 16:38:01.000 304 21254.41 348.26 43033.71 47997.58 2019-10-31 16:38:02.000 304 21254.43 348.31 43033.67 47997.58 2019-10-31 16:38:03.000 304 21254.39 348.37 43033.67 47997.56 2019-10-31 16:38:04.000 304 21254.37 348.39 43033.65 47997.53 2019-10-31 16:38:05.000 304 21254.36 348.46 43033.63 47997.51 2019-10-31 16:38:06.000 304 21254.31 348.49 43033.66 47997.49 2019-10-31 16:38:07.000 304 21254.21 348.50 43033.62 47997.47 2019-10-31 16:38:08.000 304 21254.14 348.56 43033.61 47997.43 2019-10-31 16:38:09.000 304 21254.12 348.63 43033.59 47997.42 2019-10-31 16:38:10.000 304 21254.06 348.66 43033.55 47997.37 2019-10-31 16:38:11.000 304 21254.00 348.67 43033.55 47997.32 2019-10-31 16:38:12.000 304 21253.96 348.65 43033.51 47997.27 2019-10-31 16:38:13.000 304 21253.89 348.59 43033.51 47997.19 2019-10-31 16:38:14.000 304 21253.76 348.52 43033.50 47997.14 2019-10-31 16:38:15.000 304 21253.62 348.51 43033.47 47997.09 2019-10-31 16:38:16.000 304 21253.52 348.47 43033.45 47997.02 2019-10-31 16:38:17.000 304 21253.48 348.44 43033.41 47996.96 2019-10-31 16:38:18.000 304 21253.43 348.41 43033.39 47996.89 2019-10-31 16:38:19.000 304 21253.39 348.42 43033.36 47996.84 2019-10-31 16:38:20.000 304 21253.42 348.42 43033.29 47996.76 2019-10-31 16:38:21.000 304 21253.49 348.44 43033.20 47996.75 2019-10-31 16:38:22.000 304 21253.51 348.42 43033.17 47996.70 2019-10-31 16:38:23.000 304 21253.63 348.42 43033.12 47996.67 2019-10-31 16:38:24.000 304 21253.75 348.43 43033.03 47996.69 2019-10-31 16:38:25.000 304 21253.91 348.42 43032.99 47996.70 2019-10-31 16:38:26.000 304 21254.06 348.40 43033.01 47996.74 2019-10-31 16:38:27.000 304 21254.22 348.43 43033.00 47996.80 2019-10-31 16:38:28.000 304 21254.36 348.43 43033.00 47996.86 2019-10-31 16:38:29.000 304 21254.53 348.47 43033.02 47996.93 2019-10-31 16:38:30.000 304 21254.62 348.49 43033.03 47996.97 2019-10-31 16:38:31.000 304 21254.69 348.50 43033.01 47997.07 2019-10-31 16:38:32.000 304 21254.73 348.59 43033.06 47997.09 2019-10-31 16:38:33.000 304 21254.76 348.61 43033.06 47997.12 2019-10-31 16:38:34.000 304 21254.75 348.66 43033.06 47997.14 2019-10-31 16:38:35.000 304 21254.76 348.71 43033.09 47997.17 2019-10-31 16:38:36.000 304 21254.71 348.70 43033.15 47997.19 2019-10-31 16:38:37.000 304 21254.66 348.73 43033.14 47997.18 2019-10-31 16:38:38.000 304 21254.60 348.77 43033.15 47997.20 2019-10-31 16:38:39.000 304 21254.52 348.80 43033.15 47997.19 2019-10-31 16:38:40.000 304 21254.44 348.84 43033.17 47997.18 2019-10-31 16:38:41.000 304 21254.33 348.85 43033.19 47997.13 2019-10-31 16:38:42.000 304 21254.22 348.85 43033.22 47997.09 2019-10-31 16:38:43.000 304 21254.12 348.86 43033.22 47997.08 2019-10-31 16:38:44.000 304 21254.06 348.86 43033.27 47997.03 2019-10-31 16:38:45.000 304 21253.96 348.84 43033.27 47997.04 2019-10-31 16:38:46.000 304 21253.90 348.78 43033.32 47997.02 2019-10-31 16:38:47.000 304 21253.84 348.69 43033.37 47997.01 2019-10-31 16:38:48.000 304 21253.72 348.59 43033.43 47996.97 2019-10-31 16:38:49.000 304 21253.69 348.54 43033.48 47996.97 2019-10-31 16:38:50.000 304 21253.59 348.54 43033.46 47996.96 2019-10-31 16:38:51.000 304 21253.53 348.51 43033.46 47996.98 2019-10-31 16:38:52.000 304 21253.49 348.44 43033.49 47996.98 2019-10-31 16:38:53.000 304 21253.45 348.39 43033.50 47996.93 2019-10-31 16:38:54.000 304 21253.40 348.32 43033.56 47996.97 2019-10-31 16:38:55.000 304 21253.45 348.26 43033.53 47996.98 2019-10-31 16:38:56.000 304 21253.47 348.19 43033.59 47997.02 2019-10-31 16:38:57.000 304 21253.49 348.14 43033.64 47997.03 2019-10-31 16:38:58.000 304 21253.53 348.06 43033.65 47997.07 2019-10-31 16:38:59.000 304 21253.58 348.00 43033.65 47997.08 2019-10-31 16:39:00.000 304 21253.66 347.92 43033.69 47997.14 2019-10-31 16:39:01.000 304 21253.72 347.85 43033.71 47997.20 2019-10-31 16:39:02.000 304 21253.83 347.76 43033.72 47997.23 2019-10-31 16:39:03.000 304 21253.91 347.71 43033.75 47997.30 2019-10-31 16:39:04.000 304 21254.06 347.67 43033.78 47997.37 2019-10-31 16:39:05.000 304 21254.21 347.65 43033.78 47997.46 2019-10-31 16:39:06.000 304 21254.36 347.69 43033.75 47997.51 2019-10-31 16:39:07.000 304 21254.53 347.73 43033.79 47997.63 2019-10-31 16:39:08.000 304 21254.74 347.80 43033.79 47997.69 2019-10-31 16:39:09.000 304 21254.87 347.87 43033.78 47997.76 2019-10-31 16:39:10.000 304 21255.03 347.94 43033.74 47997.85 2019-10-31 16:39:11.000 304 21255.20 348.01 43033.70 47997.84 2019-10-31 16:39:12.000 304 21255.33 348.13 43033.69 47997.92 2019-10-31 16:39:13.000 304 21255.40 348.25 43033.66 47997.98 2019-10-31 16:39:14.000 304 21255.51 348.40 43033.63 47998.00 2019-10-31 16:39:15.000 304 21255.56 348.51 43033.61 47998.01 2019-10-31 16:39:16.000 304 21255.53 348.62 43033.59 47998.03 2019-10-31 16:39:17.000 304 21255.50 348.66 43033.60 47997.99 2019-10-31 16:39:18.000 304 21255.40 348.69 43033.55 47997.96 2019-10-31 16:39:19.000 304 21255.27 348.70 43033.57 47997.90 2019-10-31 16:39:20.000 304 21255.13 348.71 43033.58 47997.85 2019-10-31 16:39:21.000 304 21254.99 348.71 43033.60 47997.81 2019-10-31 16:39:22.000 304 21254.90 348.72 43033.59 47997.75 2019-10-31 16:39:23.000 304 21254.76 348.72 43033.57 47997.70 2019-10-31 16:39:24.000 304 21254.65 348.65 43033.62 47997.67 2019-10-31 16:39:25.000 304 21254.56 348.63 43033.64 47997.63 2019-10-31 16:39:26.000 304 21254.52 348.63 43033.66 47997.58 2019-10-31 16:39:27.000 304 21254.43 348.61 43033.69 47997.59 2019-10-31 16:39:28.000 304 21254.33 348.62 43033.75 47997.57 2019-10-31 16:39:29.000 304 21254.27 348.64 43033.71 47997.55 2019-10-31 16:39:30.000 304 21254.20 348.68 43033.68 47997.52 2019-10-31 16:39:31.000 304 21254.15 348.71 43033.67 47997.51 2019-10-31 16:39:32.000 304 21254.07 348.72 43033.67 47997.43 2019-10-31 16:39:33.000 304 21254.06 348.67 43033.64 47997.37 2019-10-31 16:39:34.000 304 21254.02 348.65 43033.62 47997.37 2019-10-31 16:39:35.000 304 21253.96 348.65 43033.65 47997.35 2019-10-31 16:39:36.000 304 21254.00 348.65 43033.65 47997.33 2019-10-31 16:39:37.000 304 21253.94 348.65 43033.62 47997.34 2019-10-31 16:39:38.000 304 21253.90 348.64 43033.62 47997.29 2019-10-31 16:39:39.000 304 21253.91 348.60 43033.62 47997.29 2019-10-31 16:39:40.000 304 21253.89 348.58 43033.61 47997.27 2019-10-31 16:39:41.000 304 21253.94 348.57 43033.64 47997.28 2019-10-31 16:39:42.000 304 21254.04 348.54 43033.61 47997.31 2019-10-31 16:39:43.000 304 21254.16 348.51 43033.63 47997.32 2019-10-31 16:39:44.000 304 21254.26 348.52 43033.61 47997.35 2019-10-31 16:39:45.000 304 21254.43 348.54 43033.57 47997.44 2019-10-31 16:39:46.000 304 21254.59 348.56 43033.59 47997.50 2019-10-31 16:39:47.000 304 21254.73 348.60 43033.62 47997.58 2019-10-31 16:39:48.000 304 21254.89 348.68 43033.59 47997.61 2019-10-31 16:39:49.000 304 21255.05 348.73 43033.54 47997.67 2019-10-31 16:39:50.000 304 21255.24 348.78 43033.52 47997.72 2019-10-31 16:39:51.000 304 21255.36 348.86 43033.52 47997.79 2019-10-31 16:39:52.000 304 21255.45 348.91 43033.52 47997.87 2019-10-31 16:39:53.000 304 21255.53 348.94 43033.55 47997.89 2019-10-31 16:39:54.000 304 21255.60 348.94 43033.52 47997.91 2019-10-31 16:39:55.000 304 21255.55 348.96 43033.52 47997.95 2019-10-31 16:39:56.000 304 21255.51 349.02 43033.56 47997.96 2019-10-31 16:39:57.000 304 21255.45 349.04 43033.56 47997.96 2019-10-31 16:39:58.000 304 21255.34 349.07 43033.56 47997.95 2019-10-31 16:39:59.000 304 21255.21 349.10 43033.59 47997.87 2019-10-31 16:40:00.000 304 21255.08 349.12 43033.58 47997.82 2019-10-31 16:40:01.000 304 21254.91 349.14 43033.57 47997.74 2019-10-31 16:40:02.000 304 21254.74 349.12 43033.56 47997.69 2019-10-31 16:40:03.000 304 21254.57 349.11 43033.55 47997.58 2019-10-31 16:40:04.000 304 21254.41 349.04 43033.56 47997.51 2019-10-31 16:40:05.000 304 21254.27 349.00 43033.58 47997.45 2019-10-31 16:40:06.000 304 21254.12 348.94 43033.60 47997.41 2019-10-31 16:40:07.000 304 21254.03 348.83 43033.63 47997.36 2019-10-31 16:40:08.000 304 21253.92 348.80 43033.64 47997.32 2019-10-31 16:40:09.000 304 21253.85 348.74 43033.67 47997.29 2019-10-31 16:40:10.000 304 21253.78 348.66 43033.69 47997.28 2019-10-31 16:40:11.000 304 21253.75 348.57 43033.71 47997.27 2019-10-31 16:40:12.000 304 21253.74 348.48 43033.73 47997.26 2019-10-31 16:40:13.000 304 21253.73 348.43 43033.78 47997.27 2019-10-31 16:40:14.000 304 21253.74 348.41 43033.77 47997.32 2019-10-31 16:40:15.000 304 21253.76 348.35 43033.79 47997.31 2019-10-31 16:40:16.000 304 21253.73 348.35 43033.83 47997.35 2019-10-31 16:40:17.000 304 21253.75 348.33 43033.81 47997.36 2019-10-31 16:40:18.000 304 21253.73 348.30 43033.81 47997.38 2019-10-31 16:40:19.000 304 21253.75 348.29 43033.81 47997.37 2019-10-31 16:40:20.000 304 21253.76 348.28 43033.81 47997.39 2019-10-31 16:40:21.000 304 21253.74 348.31 43033.82 47997.38 2019-10-31 16:40:22.000 304 21253.79 348.32 43033.78 47997.39 2019-10-31 16:40:23.000 304 21253.82 348.33 43033.78 47997.39 2019-10-31 16:40:24.000 304 21253.88 348.34 43033.77 47997.41 2019-10-31 16:40:25.000 304 21253.97 348.35 43033.74 47997.42 2019-10-31 16:40:26.000 304 21254.00 348.34 43033.77 47997.45 2019-10-31 16:40:27.000 304 21254.03 348.34 43033.78 47997.44 2019-10-31 16:40:28.000 304 21254.13 348.36 43033.75 47997.46 2019-10-31 16:40:29.000 304 21254.24 348.38 43033.71 47997.47 2019-10-31 16:40:30.000 304 21254.34 348.39 43033.69 47997.50 2019-10-31 16:40:31.000 304 21254.44 348.39 43033.66 47997.52 2019-10-31 16:40:32.000 304 21254.58 348.39 43033.70 47997.56 2019-10-31 16:40:33.000 304 21254.64 348.41 43033.68 47997.61 2019-10-31 16:40:34.000 304 21254.73 348.40 43033.68 47997.63 2019-10-31 16:40:35.000 304 21254.81 348.40 43033.67 47997.69 2019-10-31 16:40:36.000 304 21254.86 348.42 43033.67 47997.71 2019-10-31 16:40:37.000 304 21254.93 348.49 43033.64 47997.74 2019-10-31 16:40:38.000 304 21254.98 348.58 43033.63 47997.75 2019-10-31 16:40:39.000 304 21255.00 348.65 43033.54 47997.73 2019-10-31 16:40:40.000 304 21255.00 348.74 43033.49 47997.70 2019-10-31 16:40:41.000 304 21255.00 348.82 43033.47 47997.65 2019-10-31 16:40:42.000 304 21254.97 348.93 43033.43 47997.62 2019-10-31 16:40:43.000 304 21254.96 348.99 43033.39 47997.58 2019-10-31 16:40:44.000 304 21254.94 349.06 43033.33 47997.51 2019-10-31 16:40:45.000 304 21254.99 349.03 43033.35 47997.50 2019-10-31 16:40:46.000 304 21255.01 349.04 43033.34 47997.51 2019-10-31 16:40:47.000 304 21254.99 349.06 43033.34 47997.52 2019-10-31 16:40:48.000 304 21254.95 349.10 43033.33 47997.55 2019-10-31 16:40:49.000 304 21254.86 349.15 43033.38 47997.54 2019-10-31 16:40:50.000 304 21254.84 349.15 43033.35 47997.52 2019-10-31 16:40:51.000 304 21254.78 349.22 43033.34 47997.51 2019-10-31 16:40:52.000 304 21254.70 349.27 43033.40 47997.44 2019-10-31 16:40:53.000 304 21254.59 349.33 43033.34 47997.42 2019-10-31 16:40:54.000 304 21254.47 349.34 43033.32 47997.35 2019-10-31 16:40:55.000 304 21254.31 349.32 43033.34 47997.28 2019-10-31 16:40:56.000 304 21254.14 349.35 43033.32 47997.21 2019-10-31 16:40:57.000 304 21254.01 349.36 43033.30 47997.14 2019-10-31 16:40:58.000 304 21253.91 349.33 43033.30 47997.05 2019-10-31 16:40:59.000 304 21253.84 349.32 43033.27 47997.01 2019-10-31 16:41:00.000 304 21253.79 349.28 43033.28 47996.96 2019-10-31 16:41:01.000 304 21253.76 349.26 43033.30 47996.96 2019-10-31 16:41:02.000 304 21253.72 349.23 43033.30 47996.87 2019-10-31 16:41:03.000 304 21253.70 349.18 43033.27 47996.89 2019-10-31 16:41:04.000 304 21253.66 349.16 43033.27 47996.88 2019-10-31 16:41:05.000 304 21253.65 349.16 43033.24 47996.86 2019-10-31 16:41:06.000 304 21253.65 349.12 43033.25 47996.85 2019-10-31 16:41:07.000 304 21253.69 349.10 43033.22 47996.82 2019-10-31 16:41:08.000 304 21253.72 349.07 43033.20 47996.85 2019-10-31 16:41:09.000 304 21253.76 349.05 43033.18 47996.80 2019-10-31 16:41:10.000 304 21253.81 348.99 43033.16 47996.83 2019-10-31 16:41:11.000 304 21253.92 348.93 43033.15 47996.85 2019-10-31 16:41:12.000 304 21254.03 348.88 43033.16 47996.90 2019-10-31 16:41:13.000 304 21254.13 348.81 43033.16 47996.94 2019-10-31 16:41:14.000 304 21254.26 348.80 43033.21 47996.99 2019-10-31 16:41:15.000 304 21254.39 348.77 43033.22 47997.07 2019-10-31 16:41:16.000 304 21254.53 348.81 43033.23 47997.14 2019-10-31 16:41:17.000 304 21254.66 348.79 43033.26 47997.22 2019-10-31 16:41:18.000 304 21254.77 348.78 43033.30 47997.30 2019-10-31 16:41:19.000 304 21254.87 348.80 43033.27 47997.34 2019-10-31 16:41:20.000 304 21254.99 348.85 43033.29 47997.40 2019-10-31 16:41:21.000 304 21255.13 348.87 43033.31 47997.47 2019-10-31 16:41:22.000 304 21255.22 348.89 43033.30 47997.49 2019-10-31 16:41:23.000 304 21255.25 348.95 43033.32 47997.58 2019-10-31 16:41:24.000 304 21255.30 349.01 43033.32 47997.58 2019-10-31 16:41:25.000 304 21255.35 349.05 43033.35 47997.63 2019-10-31 16:41:26.000 304 21255.35 349.10 43033.33 47997.62 2019-10-31 16:41:27.000 304 21255.33 349.16 43033.34 47997.64 2019-10-31 16:41:28.000 304 21255.33 349.20 43033.37 47997.61 2019-10-31 16:41:29.000 304 21255.34 349.26 43033.34 47997.62 2019-10-31 16:41:30.000 304 21255.37 349.29 43033.31 47997.64 2019-10-31 16:41:31.000 304 21255.36 349.28 43033.32 47997.63 2019-10-31 16:41:32.000 304 21255.31 349.30 43033.29 47997.65 2019-10-31 16:41:33.000 304 21255.21 349.29 43033.29 47997.63 2019-10-31 16:41:34.000 304 21255.11 349.28 43033.33 47997.57 2019-10-31 16:41:35.000 304 21255.10 349.23 43033.38 47997.61 2019-10-31 16:41:36.000 304 21255.17 349.21 43033.40 47997.57 2019-10-31 16:41:37.000 304 21255.28 349.19 43033.45 47997.65 2019-10-31 16:41:38.000 304 21255.34 349.20 43033.42 47997.70 2019-10-31 16:41:39.000 304 21255.37 349.19 43033.38 47997.72 2019-10-31 16:41:40.000 304 21255.39 349.20 43033.43 47997.75 2019-10-31 16:41:41.000 304 21255.38 349.20 43033.41 47997.79 2019-10-31 16:41:42.000 304 21255.38 349.14 43033.41 47997.77 2019-10-31 16:41:43.000 304 21255.35 349.04 43033.40 47997.72 2019-10-31 16:41:44.000 304 21255.32 348.98 43033.36 47997.68 2019-10-31 16:41:45.000 304 21255.27 348.97 43033.32 47997.64 2019-10-31 16:41:46.000 304 21255.25 348.96 43033.28 47997.60 2019-10-31 16:41:47.000 304 21255.23 348.91 43033.31 47997.58 2019-10-31 16:41:48.000 304 21255.22 348.89 43033.26 47997.55 2019-10-31 16:41:49.000 304 21255.23 348.86 43033.28 47997.58 2019-10-31 16:41:50.000 304 21255.23 348.84 43033.34 47997.57 2019-10-31 16:41:51.000 304 21255.19 348.83 43033.34 47997.59 2019-10-31 16:41:52.000 304 21255.17 348.82 43033.37 47997.59 2019-10-31 16:41:53.000 304 21255.11 348.81 43033.39 47997.60 2019-10-31 16:41:54.000 304 21255.01 348.82 43033.41 47997.59 2019-10-31 16:41:55.000 304 21254.90 348.83 43033.41 47997.56 2019-10-31 16:41:56.000 304 21254.84 348.83 43033.41 47997.51 2019-10-31 16:41:57.000 304 21254.74 348.80 43033.38 47997.50 2019-10-31 16:41:58.000 304 21254.66 348.79 43033.40 47997.44 2019-10-31 16:41:59.000 304 21254.56 348.74 43033.41 47997.44 2019-10-31 16:42:00.000 304 21254.51 348.70 43033.43 47997.42 2019-10-31 16:42:01.000 304 21254.48 348.64 43033.43 47997.38 2019-10-31 16:42:02.000 304 21254.46 348.59 43033.43 47997.36 2019-10-31 16:42:03.000 304 21254.45 348.52 43033.44 47997.36 2019-10-31 16:42:04.000 304 21254.48 348.44 43033.42 47997.36 2019-10-31 16:42:05.000 304 21254.54 348.40 43033.41 47997.35 2019-10-31 16:42:06.000 304 21254.67 348.36 43033.39 47997.37 2019-10-31 16:42:07.000 304 21254.82 348.30 43033.38 47997.41 2019-10-31 16:42:08.000 304 21254.94 348.23 43033.40 47997.44 2019-10-31 16:42:09.000 304 21255.10 348.19 43033.36 47997.49 2019-10-31 16:42:10.000 304 21255.27 348.16 43033.39 47997.59 2019-10-31 16:42:11.000 304 21255.48 348.10 43033.42 47997.68 2019-10-31 16:42:12.000 304 21255.67 348.07 43033.45 47997.80 2019-10-31 16:42:13.000 304 21255.82 348.09 43033.45 47997.88 2019-10-31 16:42:14.000 304 21255.96 348.10 43033.51 47998.03 2019-10-31 16:42:15.000 304 21256.06 348.14 43033.52 47998.08 2019-10-31 16:42:16.000 304 21256.15 348.22 43033.52 47998.12 2019-10-31 16:42:17.000 304 21256.27 348.34 43033.50 47998.22 2019-10-31 16:42:18.000 304 21256.38 348.42 43033.49 47998.25 2019-10-31 16:42:19.000 304 21256.43 348.50 43033.53 47998.29 2019-10-31 16:42:20.000 304 21256.45 348.60 43033.50 47998.31 2019-10-31 16:42:21.000 304 21256.40 348.70 43033.48 47998.27 2019-10-31 16:42:22.000 304 21256.37 348.76 43033.49 47998.25 2019-10-31 16:42:23.000 304 21256.29 348.85 43033.44 47998.20 2019-10-31 16:42:24.000 304 21256.24 348.89 43033.42 47998.19 2019-10-31 16:42:25.000 304 21256.18 348.97 43033.42 47998.14 2019-10-31 16:42:26.000 304 21256.13 349.04 43033.38 47998.09 2019-10-31 16:42:27.000 304 21256.08 349.04 43033.34 47998.03 2019-10-31 16:42:28.000 304 21256.04 349.04 43033.35 47998.00 2019-10-31 16:42:29.000 304 21255.99 349.07 43033.33 47997.98 2019-10-31 16:42:30.000 304 21255.95 349.06 43033.30 47997.94 2019-10-31 16:42:31.000 304 21255.92 349.04 43033.32 47997.92 2019-10-31 16:42:32.000 304 21255.89 349.04 43033.35 47997.93 2019-10-31 16:42:33.000 304 21255.91 349.03 43033.33 47997.90 2019-10-31 16:42:34.000 304 21255.88 348.99 43033.39 47997.93 2019-10-31 16:42:35.000 304 21255.89 349.00 43033.39 47997.91 2019-10-31 16:42:36.000 304 21255.88 348.95 43033.41 47997.93 2019-10-31 16:42:37.000 304 21255.85 348.94 43033.45 47997.96 2019-10-31 16:42:38.000 304 21255.87 348.95 43033.46 47997.97 2019-10-31 16:42:39.000 304 21255.83 348.98 43033.47 47998.00 2019-10-31 16:42:40.000 304 21255.83 348.97 43033.46 47997.99 2019-10-31 16:42:41.000 304 21255.80 348.95 43033.45 47997.96 2019-10-31 16:42:42.000 304 21255.77 348.92 43033.50 47997.96 2019-10-31 16:42:43.000 304 21255.69 348.89 43033.52 47997.94 2019-10-31 16:42:44.000 304 21255.62 348.91 43033.50 47997.90 2019-10-31 16:42:45.000 304 21255.51 348.95 43033.49 47997.88 2019-10-31 16:42:46.000 304 21255.41 348.95 43033.47 47997.84 2019-10-31 16:42:47.000 304 21255.34 348.95 43033.48 47997.81 2019-10-31 16:42:48.000 304 21255.28 348.96 43033.44 47997.74 2019-10-31 16:42:49.000 304 21255.21 349.02 43033.41 47997.69 2019-10-31 16:42:50.000 304 21255.17 349.08 43033.36 47997.61 2019-10-31 16:42:51.000 304 21255.14 349.08 43033.28 47997.58 2019-10-31 16:42:52.000 304 21255.15 349.08 43033.25 47997.55 2019-10-31 16:42:53.000 304 21255.18 349.03 43033.22 47997.52 2019-10-31 16:42:54.000 304 21255.20 349.01 43033.25 47997.50 2019-10-31 16:42:55.000 304 21255.22 348.95 43033.24 47997.53 2019-10-31 16:42:56.000 304 21255.24 348.91 43033.24 47997.53 2019-10-31 16:42:57.000 304 21255.30 348.91 43033.25 47997.54 2019-10-31 16:42:58.000 304 21255.39 348.92 43033.20 47997.58 2019-10-31 16:42:59.000 304 21255.45 348.94 43033.21 47997.60 2019-10-31 16:43:00.000 304 21255.54 348.94 43033.21 47997.62 2019-10-31 16:43:01.000 304 21255.62 348.93 43033.22 47997.62 2019-10-31 16:43:02.000 304 21255.73 348.95 43033.25 47997.67 2019-10-31 16:43:03.000 304 21255.80 348.99 43033.23 47997.74 2019-10-31 16:43:04.000 304 21255.85 349.04 43033.21 47997.78 2019-10-31 16:43:05.000 304 21255.91 349.09 43033.23 47997.80 2019-10-31 16:43:06.000 304 21255.98 349.11 43033.22 47997.82 2019-10-31 16:43:07.000 304 21256.01 349.11 43033.20 47997.83 2019-10-31 16:43:08.000 304 21256.01 349.12 43033.21 47997.85 2019-10-31 16:43:09.000 304 21255.94 349.15 43033.20 47997.88 2019-10-31 16:43:10.000 304 21255.88 349.23 43033.23 47997.83 2019-10-31 16:43:11.000 304 21255.84 349.28 43033.19 47997.81 2019-10-31 16:43:12.000 304 21255.78 349.32 43033.16 47997.77 2019-10-31 16:43:13.000 304 21255.75 349.38 43033.15 47997.71 2019-10-31 16:43:14.000 304 21255.72 349.36 43033.14 47997.67 2019-10-31 16:43:15.000 304 21255.62 349.38 43033.13 47997.63 2019-10-31 16:43:16.000 304 21255.59 349.37 43033.13 47997.61 2019-10-31 16:43:17.000 304 21255.53 349.36 43033.14 47997.60 2019-10-31 16:43:18.000 304 21255.46 349.38 43033.15 47997.56 2019-10-31 16:43:19.000 304 21255.35 349.34 43033.17 47997.53 2019-10-31 16:43:20.000 304 21255.30 349.31 43033.16 47997.52 2019-10-31 16:43:21.000 304 21255.24 349.30 43033.16 47997.49 2019-10-31 16:43:22.000 304 21255.24 349.32 43033.21 47997.50 2019-10-31 16:43:23.000 304 21255.24 349.32 43033.21 47997.49 2019-10-31 16:43:24.000 304 21255.28 349.32 43033.17 47997.48 2019-10-31 16:43:25.000 304 21255.26 349.34 43033.13 47997.48 2019-10-31 16:43:26.000 304 21255.28 349.35 43033.15 47997.50 2019-10-31 16:43:27.000 304 21255.34 349.37 43033.16 47997.52 2019-10-31 16:43:28.000 304 21255.41 349.38 43033.14 47997.54 2019-10-31 16:43:29.000 304 21255.48 349.39 43033.14 47997.54 2019-10-31 16:43:30.000 304 21255.50 349.39 43033.17 47997.53 2019-10-31 16:43:31.000 304 21255.54 349.37 43033.19 47997.59 2019-10-31 16:43:32.000 304 21255.62 349.33 43033.20 47997.61 2019-10-31 16:43:33.000 304 21255.66 349.27 43033.26 47997.64 2019-10-31 16:43:34.000 304 21255.68 349.22 43033.27 47997.72 2019-10-31 16:43:35.000 304 21255.69 349.21 43033.31 47997.77 2019-10-31 16:43:36.000 304 21255.70 349.19 43033.33 47997.82 2019-10-31 16:43:37.000 304 21255.72 349.16 43033.35 47997.86 2019-10-31 16:43:38.000 304 21255.75 349.14 43033.40 47997.85 2019-10-31 16:43:39.000 304 21255.82 349.17 43033.40 47997.87 2019-10-31 16:43:40.000 304 21255.96 349.23 43033.40 47997.94 2019-10-31 16:43:41.000 304 21256.05 349.24 43033.40 47997.99 2019-10-31 16:43:42.000 304 21256.08 349.21 43033.39 47998.03 2019-10-31 16:43:43.000 304 21256.01 349.19 43033.44 47998.05 2019-10-31 16:43:44.000 304 21255.93 349.19 43033.46 47998.02 2019-10-31 16:43:45.000 304 21255.90 349.19 43033.46 47998.05 2019-10-31 16:43:46.000 304 21255.84 349.21 43033.43 47997.98 2019-10-31 16:43:47.000 304 21255.79 349.22 43033.42 47998.00 2019-10-31 16:43:48.000 304 21255.72 349.26 43033.38 47997.95 2019-10-31 16:43:49.000 304 21255.71 349.25 43033.41 47997.90 2019-10-31 16:43:50.000 304 21255.66 349.21 43033.40 47997.87 2019-10-31 16:43:51.000 304 21255.58 349.14 43033.37 47997.83 2019-10-31 16:43:52.000 304 21255.55 349.10 43033.40 47997.83 2019-10-31 16:43:53.000 304 21255.50 349.04 43033.48 47997.83 2019-10-31 16:43:54.000 304 21255.54 348.98 43033.50 47997.88 2019-10-31 16:43:55.000 304 21255.57 348.94 43033.51 47997.93 2019-10-31 16:43:56.000 304 21255.61 348.97 43033.51 47997.94 2019-10-31 16:43:57.000 304 21255.65 348.97 43033.54 47997.96 2019-10-31 16:43:58.000 304 21255.67 349.01 43033.53 47998.02 2019-10-31 16:43:59.000 304 21255.72 349.06 43033.51 47998.02 2019-10-31 16:44:00.000 304 21255.78 349.09 43033.50 47998.01 2019-10-31 16:44:01.000 304 21255.81 349.13 43033.49 47998.02 2019-10-31 16:44:02.000 304 21255.83 349.19 43033.43 47998.01 2019-10-31 16:44:03.000 304 21255.81 349.29 43033.39 47997.97 2019-10-31 16:44:04.000 304 21255.75 349.39 43033.31 47997.93 2019-10-31 16:44:05.000 304 21255.75 349.45 43033.30 47997.88 2019-10-31 16:44:06.000 304 21255.72 349.48 43033.29 47997.83 2019-10-31 16:44:07.000 304 21255.68 349.51 43033.24 47997.78 2019-10-31 16:44:08.000 304 21255.63 349.51 43033.21 47997.70 2019-10-31 16:44:09.000 304 21255.57 349.56 43033.17 47997.69 2019-10-31 16:44:10.000 304 21255.53 349.57 43033.17 47997.66 2019-10-31 16:44:11.000 304 21255.53 349.59 43033.13 47997.58 2019-10-31 16:44:12.000 304 21255.51 349.58 43033.08 47997.57 2019-10-31 16:44:13.000 304 21255.52 349.56 43033.10 47997.53 2019-10-31 16:44:14.000 304 21255.49 349.55 43033.10 47997.51 2019-10-31 16:44:15.000 304 21255.48 349.56 43033.05 47997.49 2019-10-31 16:44:16.000 304 21255.46 349.57 43032.99 47997.45 2019-10-31 16:44:17.000 304 21255.48 349.61 43033.01 47997.47 2019-10-31 16:44:18.000 304 21255.54 349.57 43032.99 47997.44 2019-10-31 16:44:19.000 304 21255.57 349.53 43033.00 47997.46 2019-10-31 16:44:20.000 304 21255.59 349.51 43033.02 47997.45 2019-10-31 16:44:21.000 304 21255.64 349.52 43033.01 47997.48 2019-10-31 16:44:22.000 304 21255.68 349.54 43033.01 47997.50 2019-10-31 16:44:23.000 304 21255.69 349.53 43033.01 47997.55 2019-10-31 16:44:24.000 304 21255.70 349.51 43033.01 47997.56 2019-10-31 16:44:25.000 304 21255.73 349.53 43033.02 47997.59 2019-10-31 16:44:26.000 304 21255.74 349.53 43033.03 47997.60 2019-10-31 16:44:27.000 304 21255.74 349.56 43033.02 47997.59 2019-10-31 16:44:28.000 304 21255.75 349.56 43033.07 47997.58 2019-10-31 16:44:29.000 304 21255.74 349.54 43033.10 47997.62 2019-10-31 16:44:30.000 304 21255.69 349.55 43033.09 47997.59 2019-10-31 16:44:31.000 304 21255.62 349.58 43033.07 47997.58 2019-10-31 16:44:32.000 304 21255.57 349.60 43033.06 47997.58 2019-10-31 16:44:33.000 304 21255.55 349.61 43033.09 47997.55 2019-10-31 16:44:34.000 304 21255.55 349.59 43033.08 47997.52 2019-10-31 16:44:35.000 304 21255.51 349.58 43033.10 47997.52 2019-10-31 16:44:36.000 304 21255.49 349.56 43033.09 47997.53 2019-10-31 16:44:37.000 304 21255.45 349.56 43033.14 47997.53 2019-10-31 16:44:38.000 304 21255.44 349.56 43033.15 47997.54 2019-10-31 16:44:39.000 304 21255.44 349.56 43033.18 47997.55 2019-10-31 16:44:40.000 304 21255.43 349.59 43033.18 47997.55 2019-10-31 16:44:41.000 304 21255.43 349.69 43033.11 47997.53 2019-10-31 16:44:42.000 304 21255.44 349.75 43033.03 47997.52 2019-10-31 16:44:43.000 304 21255.43 349.76 43032.98 47997.47 2019-10-31 16:44:44.000 304 21255.47 349.76 43032.92 47997.43 2019-10-31 16:44:45.000 304 21255.47 349.75 43032.91 47997.41 2019-10-31 16:44:46.000 304 21255.51 349.73 43032.93 47997.41 2019-10-31 16:44:47.000 304 21255.58 349.74 43032.93 47997.41 2019-10-31 16:44:48.000 304 21255.65 349.74 43032.94 47997.44 2019-10-31 16:44:49.000 304 21255.72 349.79 43032.89 47997.43 2019-10-31 16:44:50.000 304 21255.80 349.82 43032.86 47997.47 2019-10-31 16:44:51.000 304 21255.87 349.83 43032.89 47997.53 2019-10-31 16:44:52.000 304 21255.92 349.85 43032.90 47997.53 2019-10-31 16:44:53.000 304 21256.01 349.85 43032.92 47997.56 2019-10-31 16:44:54.000 304 21256.05 349.92 43032.86 47997.61 2019-10-31 16:44:55.000 304 21256.10 350.00 43032.87 47997.61 2019-10-31 16:44:56.000 304 21256.13 350.07 43032.85 47997.64 2019-10-31 16:44:57.000 304 21256.15 350.11 43032.80 47997.61 2019-10-31 16:44:58.000 304 21256.12 350.15 43032.79 47997.62 2019-10-31 16:44:59.000 304 21256.12 350.22 43032.74 47997.57 2019-10-31 16:45:00.000 304 21256.11 350.26 43032.70 47997.51 2019-10-31 16:45:01.000 304 21256.07 350.23 43032.70 47997.48 2019-10-31 16:45:02.000 304 21255.98 350.17 43032.67 47997.41 2019-10-31 16:45:03.000 304 21255.94 350.15 43032.68 47997.39 2019-10-31 16:45:04.000 304 21255.91 350.11 43032.68 47997.37 2019-10-31 16:45:05.000 304 21255.86 350.01 43032.70 47997.34 2019-10-31 16:45:06.000 304 21255.78 349.97 43032.73 47997.33 2019-10-31 16:45:07.000 304 21255.76 349.90 43032.78 47997.34 2019-10-31 16:45:08.000 304 21255.77 349.84 43032.84 47997.38 2019-10-31 16:45:09.000 304 21255.74 349.80 43032.87 47997.41 2019-10-31 16:45:10.000 304 21255.71 349.81 43032.91 47997.42 2019-10-31 16:45:11.000 304 21255.68 349.79 43032.91 47997.45 2019-10-31 16:45:12.000 304 21255.70 349.80 43032.93 47997.47 2019-10-31 16:45:13.000 304 21255.71 349.82 43032.90 47997.47 2019-10-31 16:45:14.000 304 21255.75 349.86 43032.92 47997.50 2019-10-31 16:45:15.000 304 21255.83 349.87 43032.92 47997.53 2019-10-31 16:45:16.000 304 21255.85 349.89 43032.87 47997.49 2019-10-31 16:45:17.000 304 21255.86 349.91 43032.86 47997.52 2019-10-31 16:45:18.000 304 21255.90 349.87 43032.84 47997.54 2019-10-31 16:45:19.000 304 21255.93 349.88 43032.81 47997.53 2019-10-31 16:45:20.000 304 21255.97 349.90 43032.84 47997.52 2019-10-31 16:45:21.000 304 21255.95 349.94 43032.84 47997.56 2019-10-31 16:45:22.000 304 21255.93 349.95 43032.82 47997.52 2019-10-31 16:45:23.000 304 21255.92 349.97 43032.78 47997.53 2019-10-31 16:45:24.000 304 21255.90 349.97 43032.75 47997.52 2019-10-31 16:45:25.000 304 21255.87 349.98 43032.74 47997.47 2019-10-31 16:45:26.000 304 21255.92 350.02 43032.72 47997.46 2019-10-31 16:45:27.000 304 21255.91 350.07 43032.68 47997.47 2019-10-31 16:45:28.000 304 21255.92 350.08 43032.67 47997.44 2019-10-31 16:45:29.000 304 21255.92 350.06 43032.66 47997.43 2019-10-31 16:45:30.000 304 21255.96 350.01 43032.69 47997.41 2019-10-31 16:45:31.000 304 21255.94 350.03 43032.67 47997.40 2019-10-31 16:45:32.000 304 21255.92 350.04 43032.66 47997.40 2019-10-31 16:45:33.000 304 21255.90 350.07 43032.68 47997.43 2019-10-31 16:45:34.000 304 21255.91 350.05 43032.67 47997.39 2019-10-31 16:45:35.000 304 21255.93 350.02 43032.66 47997.40 2019-10-31 16:45:36.000 304 21255.94 350.01 43032.67 47997.37 2019-10-31 16:45:37.000 304 21255.92 349.99 43032.70 47997.39 2019-10-31 16:45:38.000 304 21255.92 349.95 43032.69 47997.39 2019-10-31 16:45:39.000 304 21255.87 349.95 43032.67 47997.36 2019-10-31 16:45:40.000 304 21255.87 349.95 43032.70 47997.37 2019-10-31 16:45:41.000 304 21255.84 349.96 43032.71 47997.36 2019-10-31 16:45:42.000 304 21255.82 349.95 43032.74 47997.37 2019-10-31 16:45:43.000 304 21255.80 349.96 43032.74 47997.37 2019-10-31 16:45:44.000 304 21255.80 349.96 43032.77 47997.40 2019-10-31 16:45:45.000 304 21255.84 349.99 43032.76 47997.40 2019-10-31 16:45:46.000 304 21255.85 349.98 43032.75 47997.40 2019-10-31 16:45:47.000 304 21255.90 349.98 43032.76 47997.43 2019-10-31 16:45:48.000 304 21255.94 349.97 43032.79 47997.45 2019-10-31 16:45:49.000 304 21255.97 349.99 43032.79 47997.47 2019-10-31 16:45:50.000 304 21255.98 349.97 43032.77 47997.47 2019-10-31 16:45:51.000 304 21255.98 349.92 43032.80 47997.49 2019-10-31 16:45:52.000 304 21255.99 349.91 43032.85 47997.52 2019-10-31 16:45:53.000 304 21256.06 349.87 43032.87 47997.59 2019-10-31 16:45:54.000 304 21256.13 349.81 43032.92 47997.60 2019-10-31 16:45:55.000 304 21256.22 349.76 43032.97 47997.69 2019-10-31 16:45:56.000 304 21256.32 349.79 43033.05 47997.81 2019-10-31 16:45:57.000 304 21256.47 349.91 43033.06 47997.88 2019-10-31 16:45:58.000 304 21256.51 349.96 43033.06 47997.94 2019-10-31 16:45:59.000 304 21256.53 349.99 43033.03 47997.98 2019-10-31 16:46:00.000 304 21256.57 350.02 43033.02 47997.98 2019-10-31 16:46:01.000 304 21256.60 350.08 43033.01 47997.98 2019-10-31 16:46:02.000 304 21256.62 350.11 43033.02 47997.99 2019-10-31 16:46:03.000 304 21256.66 350.12 43033.03 47998.00 2019-10-31 16:46:04.000 304 21256.64 350.15 43033.02 47998.01 2019-10-31 16:46:05.000 304 21256.66 350.17 43033.03 47998.02 2019-10-31 16:46:06.000 304 21256.66 350.17 43033.05 47998.04 2019-10-31 16:46:07.000 304 21256.69 350.21 43033.08 47998.05 2019-10-31 16:46:08.000 304 21256.73 350.26 43033.06 47998.06 2019-10-31 16:46:09.000 304 21256.75 350.27 43033.01 47998.06 2019-10-31 16:46:10.000 304 21256.77 350.30 43033.03 47998.09 2019-10-31 16:46:11.000 304 21256.80 350.36 43033.04 47998.06 2019-10-31 16:46:12.000 304 21256.83 350.41 43033.02 47998.08 2019-10-31 16:46:13.000 304 21256.84 350.49 43033.01 47998.05 2019-10-31 16:46:14.000 304 21256.86 350.52 43033.01 47998.07 2019-10-31 16:46:15.000 304 21256.85 350.58 43032.99 47998.09 2019-10-31 16:46:16.000 304 21256.82 350.63 43033.01 47998.10 2019-10-31 16:46:17.000 304 21256.81 350.63 43032.99 47998.08 2019-10-31 16:46:18.000 304 21256.79 350.67 43032.96 47998.02 2019-10-31 16:46:19.000 304 21256.76 350.72 43032.98 47998.03 2019-10-31 16:46:20.000 304 21256.74 350.73 43032.95 47998.05 2019-10-31 16:46:21.000 304 21256.67 350.75 43032.97 47998.01 2019-10-31 16:46:22.000 304 21256.58 350.77 43032.99 47997.98 2019-10-31 16:46:23.000 304 21256.52 350.78 43032.95 47997.90 2019-10-31 16:46:24.000 304 21256.49 350.79 43032.94 47997.88 2019-10-31 16:46:25.000 304 21256.43 350.82 43032.93 47997.85 2019-10-31 16:46:26.000 304 21256.40 350.79 43032.92 47997.83 2019-10-31 16:46:27.000 304 21256.33 350.76 43032.90 47997.77 2019-10-31 16:46:28.000 304 21256.29 350.75 43032.88 47997.75 2019-10-31 16:46:29.000 304 21256.29 350.71 43032.87 47997.75 2019-10-31 16:46:30.000 304 21256.30 350.65 43032.86 47997.73 2019-10-31 16:46:31.000 304 21256.31 350.60 43032.85 47997.71 2019-10-31 16:46:32.000 304 21256.36 350.57 43032.91 47997.74 2019-10-31 16:46:33.000 304 21256.40 350.55 43032.97 47997.76 2019-10-31 16:46:34.000 304 21256.43 350.58 43032.92 47997.79 2019-10-31 16:46:35.000 304 21256.49 350.57 43032.92 47997.83 2019-10-31 16:46:36.000 304 21256.51 350.55 43032.89 47997.82 2019-10-31 16:46:37.000 304 21256.56 350.56 43032.91 47997.86 2019-10-31 16:46:38.000 304 21256.61 350.57 43032.91 47997.88 2019-10-31 16:46:39.000 304 21256.63 350.52 43032.90 47997.88 2019-10-31 16:46:40.000 304 21256.70 350.49 43032.92 47997.92 2019-10-31 16:46:41.000 304 21256.73 350.51 43032.92 47997.96 2019-10-31 16:46:42.000 304 21256.80 350.48 43032.99 47998.04 2019-10-31 16:46:43.000 304 21256.86 350.52 43032.98 47998.06 2019-10-31 16:46:44.000 304 21256.90 350.57 43032.98 47998.08 2019-10-31 16:46:45.000 304 21256.97 350.58 43033.02 47998.11 2019-10-31 16:46:46.000 304 21257.02 350.57 43033.06 47998.15 2019-10-31 16:46:47.000 304 21257.07 350.53 43033.11 47998.20 2019-10-31 16:46:48.000 304 21257.12 350.50 43033.13 47998.23 2019-10-31 16:46:49.000 304 21257.17 350.50 43033.11 47998.31 2019-10-31 16:46:50.000 304 21257.24 350.53 43033.12 47998.34 2019-10-31 16:46:51.000 304 21257.26 350.53 43033.16 47998.39 2019-10-31 16:46:52.000 304 21257.28 350.56 43033.18 47998.42 2019-10-31 16:46:53.000 304 21257.34 350.60 43033.22 47998.44 2019-10-31 16:46:54.000 304 21257.37 350.61 43033.22 47998.52 2019-10-31 16:46:55.000 304 21257.41 350.61 43033.27 47998.53 2019-10-31 16:46:56.000 304 21257.40 350.64 43033.28 47998.55 2019-10-31 16:46:57.000 304 21257.38 350.67 43033.26 47998.57 2019-10-31 16:46:58.000 304 21257.35 350.73 43033.28 47998.55 2019-10-31 16:46:59.000 304 21257.35 350.75 43033.24 47998.55 2019-10-31 16:47:00.000 304 21257.34 350.73 43033.24 47998.53 2019-10-31 16:47:01.000 304 21257.27 350.73 43033.27 47998.52 2019-10-31 16:47:02.000 304 21257.20 350.74 43033.30 47998.53 2019-10-31 16:47:03.000 304 21257.13 350.76 43033.31 47998.52 2019-10-31 16:47:04.000 304 21257.07 350.77 43033.31 47998.46 2019-10-31 16:47:05.000 304 21257.04 350.80 43033.32 47998.42 2019-10-31 16:47:06.000 304 21256.99 350.81 43033.34 47998.40 2019-10-31 16:47:07.000 304 21256.92 350.79 43033.34 47998.40 2019-10-31 16:47:08.000 304 21256.89 350.78 43033.34 47998.41 2019-10-31 16:47:09.000 304 21256.87 350.73 43033.39 47998.40 2019-10-31 16:47:10.000 304 21256.84 350.72 43033.37 47998.39 2019-10-31 16:47:11.000 304 21256.82 350.70 43033.39 47998.37 2019-10-31 16:47:12.000 304 21256.79 350.68 43033.40 47998.37 2019-10-31 16:47:13.000 304 21256.82 350.68 43033.37 47998.39 2019-10-31 16:47:14.000 304 21256.87 350.67 43033.39 47998.41 2019-10-31 16:47:15.000 304 21256.92 350.64 43033.41 47998.45 2019-10-31 16:47:16.000 304 21256.95 350.63 43033.44 47998.48 2019-10-31 16:47:17.000 304 21256.97 350.60 43033.46 47998.47 2019-10-31 16:47:18.000 304 21256.98 350.58 43033.44 47998.53 2019-10-31 16:47:19.000 304 21256.99 350.61 43033.45 47998.52 2019-10-31 16:47:20.000 304 21256.98 350.66 43033.45 47998.55 2019-10-31 16:47:21.000 304 21256.98 350.73 43033.43 47998.53 2019-10-31 16:47:22.000 304 21257.02 350.75 43033.46 47998.53 2019-10-31 16:47:23.000 304 21257.00 350.80 43033.44 47998.53 2019-10-31 16:47:24.000 304 21257.00 350.83 43033.43 47998.50 2019-10-31 16:47:25.000 304 21256.96 350.83 43033.46 47998.51 2019-10-31 16:47:26.000 304 21256.84 350.89 43033.44 47998.48 2019-10-31 16:47:27.000 304 21256.74 350.95 43033.43 47998.45 2019-10-31 16:47:28.000 304 21256.66 351.01 43033.39 47998.37 2019-10-31 16:47:29.000 304 21256.58 351.08 43033.32 47998.31 2019-10-31 16:47:30.000 304 21256.51 351.13 43033.30 47998.23 2019-10-31 16:47:31.000 304 21256.42 351.13 43033.28 47998.13 2019-10-31 16:47:32.000 304 21256.37 351.11 43033.24 47998.09 2019-10-31 16:47:33.000 304 21256.30 351.08 43033.23 47998.03 2019-10-31 16:47:34.000 304 21256.22 351.06 43033.20 47997.98 2019-10-31 16:47:35.000 304 21256.17 351.02 43033.23 47997.95 2019-10-31 16:47:36.000 304 21256.13 351.00 43033.23 47997.92 2019-10-31 16:47:37.000 304 21256.12 350.96 43033.23 47997.91 2019-10-31 16:47:38.000 304 21256.11 350.93 43033.22 47997.93 2019-10-31 16:47:39.000 304 21256.08 350.91 43033.22 47997.93 2019-10-31 16:47:40.000 304 21256.07 350.90 43033.22 47997.91 2019-10-31 16:47:41.000 304 21256.07 350.87 43033.19 47997.93 2019-10-31 16:47:42.000 304 21256.08 350.84 43033.24 47997.93 2019-10-31 16:47:43.000 304 21256.09 350.81 43033.24 47997.96 2019-10-31 16:47:44.000 304 21256.09 350.81 43033.30 47997.98 2019-10-31 16:47:45.000 304 21256.14 350.79 43033.33 47998.02 2019-10-31 16:47:46.000 304 21256.13 350.78 43033.35 47998.04 2019-10-31 16:47:47.000 304 21256.10 350.82 43033.35 47998.07 2019-10-31 16:47:48.000 304 21256.13 350.88 43033.34 47998.10 2019-10-31 16:47:49.000 304 21256.18 350.96 43033.32 47998.09 2019-10-31 16:47:50.000 304 21256.23 350.99 43033.30 47998.07 2019-10-31 16:47:51.000 304 21256.29 351.00 43033.29 47998.10 2019-10-31 16:47:52.000 304 21256.32 351.03 43033.27 47998.10 2019-10-31 16:47:53.000 304 21256.36 351.04 43033.29 47998.11 2019-10-31 16:47:54.000 304 21256.38 351.04 43033.32 47998.16 2019-10-31 16:47:55.000 304 21256.46 351.01 43033.31 47998.15 2019-10-31 16:47:56.000 304 21256.49 351.01 43033.32 47998.18 2019-10-31 16:47:57.000 304 21256.53 350.99 43033.36 47998.22 2019-10-31 16:47:58.000 304 21256.53 350.99 43033.38 47998.21 2019-10-31 16:47:59.000 304 21256.55 351.03 43033.37 47998.26 2019-10-31 16:48:00.000 304 21256.53 351.04 43033.33 47998.26 2019-10-31 16:48:01.000 304 21256.47 351.07 43033.34 47998.23 2019-10-31 16:48:02.000 304 21256.40 351.05 43033.32 47998.24 2019-10-31 16:48:03.000 304 21256.43 351.03 43033.34 47998.18 2019-10-31 16:48:04.000 304 21256.40 351.00 43033.35 47998.19 2019-10-31 16:48:05.000 304 21256.42 350.95 43033.38 47998.21 2019-10-31 16:48:06.000 304 21256.45 350.91 43033.39 47998.22 2019-10-31 16:48:07.000 304 21256.48 350.88 43033.42 47998.23 2019-10-31 16:48:08.000 304 21256.47 350.88 43033.42 47998.28 2019-10-31 16:48:09.000 304 21256.44 350.86 43033.46 47998.31 2019-10-31 16:48:10.000 304 21256.41 350.85 43033.48 47998.29 2019-10-31 16:48:11.000 304 21256.38 350.87 43033.46 47998.31 2019-10-31 16:48:12.000 304 21256.38 350.89 43033.45 47998.30 2019-10-31 16:48:13.000 304 21256.33 350.92 43033.45 47998.27 2019-10-31 16:48:14.000 304 21256.34 350.94 43033.43 47998.25 2019-10-31 16:48:15.000 304 21256.31 350.98 43033.39 47998.22 2019-10-31 16:48:16.000 304 21256.26 351.01 43033.37 47998.20 2019-10-31 16:48:17.000 304 21256.24 351.04 43033.34 47998.17 2019-10-31 16:48:18.000 304 21256.20 351.08 43033.31 47998.10 2019-10-31 16:48:19.000 304 21256.16 351.11 43033.27 47998.06 2019-10-31 16:48:20.000 304 21256.15 351.10 43033.26 47998.05 2019-10-31 16:48:21.000 304 21256.14 351.08 43033.24 47998.03 2019-10-31 16:48:22.000 304 21256.11 351.07 43033.23 47997.99 2019-10-31 16:48:23.000 304 21256.04 351.05 43033.25 47997.95 2019-10-31 16:48:24.000 304 21255.99 351.03 43033.27 47997.95 2019-10-31 16:48:25.000 304 21255.96 351.01 43033.26 47997.94 2019-10-31 16:48:26.000 304 21255.94 350.99 43033.26 47997.88 2019-10-31 16:48:27.000 304 21255.88 351.02 43033.25 47997.91 2019-10-31 16:48:28.000 304 21255.82 351.02 43033.24 47997.90 2019-10-31 16:48:29.000 304 21255.81 351.03 43033.23 47997.86 2019-10-31 16:48:30.000 304 21255.82 351.03 43033.20 47997.82 2019-10-31 16:48:31.000 304 21255.78 351.03 43033.21 47997.81 2019-10-31 16:48:32.000 304 21255.76 351.02 43033.21 47997.78 2019-10-31 16:48:33.000 304 21255.72 351.01 43033.20 47997.78 2019-10-31 16:48:34.000 304 21255.69 351.01 43033.18 47997.78 2019-10-31 16:48:35.000 304 21255.67 350.99 43033.19 47997.76 2019-10-31 16:48:36.000 304 21255.65 350.99 43033.16 47997.77 2019-10-31 16:48:37.000 304 21255.61 351.00 43033.16 47997.75 2019-10-31 16:48:38.000 304 21255.61 350.98 43033.16 47997.69 2019-10-31 16:48:39.000 304 21255.61 350.94 43033.18 47997.71 2019-10-31 16:48:40.000 304 21255.60 350.90 43033.23 47997.70 2019-10-31 16:48:41.000 304 21255.59 350.88 43033.25 47997.71 2019-10-31 16:48:42.000 304 21255.62 350.89 43033.26 47997.74 2019-10-31 16:48:43.000 304 21255.60 350.85 43033.24 47997.74 2019-10-31 16:48:44.000 304 21255.59 350.81 43033.26 47997.74 2019-10-31 16:48:45.000 304 21255.56 350.86 43033.24 47997.77 2019-10-31 16:48:46.000 304 21255.56 350.85 43033.25 47997.75 2019-10-31 16:48:47.000 304 21255.56 350.82 43033.26 47997.76 2019-10-31 16:48:48.000 304 21255.53 350.82 43033.27 47997.71 2019-10-31 16:48:49.000 304 21255.48 350.83 43033.26 47997.73 2019-10-31 16:48:50.000 304 21255.45 350.85 43033.26 47997.71 2019-10-31 16:48:51.000 304 21255.45 350.82 43033.25 47997.67 2019-10-31 16:48:52.000 304 21255.42 350.78 43033.28 47997.67 2019-10-31 16:48:53.000 304 21255.38 350.79 43033.30 47997.68 2019-10-31 16:48:54.000 304 21255.39 350.82 43033.31 47997.69 2019-10-31 16:48:55.000 304 21255.41 350.81 43033.31 47997.71 2019-10-31 16:48:56.000 304 21255.43 350.82 43033.27 47997.70 2019-10-31 16:48:57.000 304 21255.46 350.84 43033.28 47997.70 2019-10-31 16:48:58.000 304 21255.45 350.86 43033.28 47997.71 2019-10-31 16:48:59.000 304 21255.47 350.88 43033.26 47997.73 2019-10-31 16:49:00.000 304 21255.44 350.91 43033.24 47997.71 2019-10-31 16:49:01.000 304 21255.40 350.90 43033.27 47997.74 2019-10-31 16:49:02.000 304 21255.38 350.89 43033.29 47997.69 2019-10-31 16:49:03.000 304 21255.43 350.87 43033.25 47997.71 2019-10-31 16:49:04.000 304 21255.41 350.88 43033.27 47997.71 2019-10-31 16:49:05.000 304 21255.43 350.85 43033.30 47997.72 2019-10-31 16:49:06.000 304 21255.49 350.81 43033.32 47997.73 2019-10-31 16:49:07.000 304 21255.42 350.80 43033.35 47997.74 2019-10-31 16:49:08.000 304 21255.41 350.78 43033.37 47997.77 2019-10-31 16:49:09.000 304 21255.43 350.75 43033.37 47997.76 2019-10-31 16:49:10.000 304 21255.44 350.70 43033.41 47997.80 2019-10-31 16:49:11.000 304 21255.44 350.68 43033.42 47997.82 2019-10-31 16:49:12.000 304 21255.44 350.63 43033.45 47997.87 2019-10-31 16:49:13.000 304 21255.44 350.62 43033.45 47997.88 2019-10-31 16:49:14.000 304 21255.48 350.61 43033.49 47997.87 2019-10-31 16:49:15.000 304 21255.49 350.57 43033.53 47997.94 2019-10-31 16:49:16.000 304 21255.51 350.51 43033.57 47997.96 2019-10-31 16:49:17.000 304 21255.46 350.46 43033.58 47998.02 2019-10-31 16:49:18.000 304 21255.46 350.40 43033.65 47998.04 2019-10-31 16:49:19.000 304 21255.46 350.39 43033.71 47998.06 2019-10-31 16:49:20.000 304 21255.47 350.39 43033.73 47998.13 2019-10-31 16:49:21.000 304 21255.47 350.43 43033.72 47998.13 2019-10-31 16:49:22.000 304 21255.47 350.44 43033.72 47998.19 2019-10-31 16:49:23.000 304 21255.47 350.45 43033.73 47998.16 2019-10-31 16:49:24.000 304 21255.45 350.45 43033.74 47998.16 2019-10-31 16:49:25.000 304 21255.42 350.44 43033.72 47998.14 2019-10-31 16:49:26.000 304 21255.41 350.45 43033.72 47998.16 2019-10-31 16:49:27.000 304 21255.42 350.47 43033.72 47998.12 2019-10-31 16:49:28.000 304 21255.49 350.51 43033.74 47998.13 2019-10-31 16:49:29.000 304 21255.63 350.56 43033.68 47998.15 2019-10-31 16:49:30.000 304 21255.69 350.56 43033.65 47998.14 2019-10-31 16:49:31.000 304 21255.67 350.56 43033.62 47998.16 2019-10-31 16:49:32.000 304 21255.67 350.54 43033.61 47998.13 2019-10-31 16:49:33.000 304 21255.68 350.48 43033.63 47998.12 2019-10-31 16:49:34.000 304 21255.64 350.40 43033.62 47998.10 2019-10-31 16:49:35.000 304 21255.61 350.34 43033.63 47998.07 2019-10-31 16:49:36.000 304 21255.54 350.30 43033.66 47998.07 2019-10-31 16:49:37.000 304 21255.48 350.26 43033.67 47998.08 2019-10-31 16:49:38.000 304 21255.46 350.28 43033.64 47998.06 2019-10-31 16:49:39.000 304 21255.50 350.30 43033.64 47998.07 2019-10-31 16:49:40.000 304 21255.51 350.32 43033.60 47998.06 2019-10-31 16:49:41.000 304 21255.51 350.34 43033.55 47998.05 2019-10-31 16:49:42.000 304 21255.57 350.29 43033.57 47998.00 2019-10-31 16:49:43.000 304 21255.62 350.25 43033.52 47998.04 2019-10-31 16:49:44.000 304 21255.64 350.20 43033.52 47997.99 2019-10-31 16:49:45.000 304 21255.69 350.16 43033.51 47998.01 2019-10-31 16:49:46.000 304 21255.74 350.10 43033.50 47998.04 2019-10-31 16:49:47.000 304 21255.75 350.07 43033.54 47998.06 2019-10-31 16:49:48.000 304 21255.86 350.02 43033.55 47998.10 2019-10-31 16:49:49.000 304 21255.93 349.98 43033.55 47998.14 2019-10-31 16:49:50.000 304 21256.00 349.94 43033.58 47998.20 2019-10-31 16:49:51.000 304 21256.02 349.92 43033.59 47998.23 2019-10-31 16:49:52.000 304 21256.07 349.94 43033.62 47998.27 2019-10-31 16:49:53.000 304 21256.12 349.97 43033.62 47998.31 2019-10-31 16:49:54.000 304 21256.15 349.99 43033.64 47998.31 2019-10-31 16:49:55.000 304 21256.14 349.98 43033.65 47998.32 2019-10-31 16:49:56.000 304 21256.15 349.95 43033.64 47998.35 2019-10-31 16:49:57.000 304 21256.20 349.97 43033.66 47998.37 2019-10-31 16:49:58.000 304 21256.19 349.99 43033.67 47998.37 2019-10-31 16:49:59.000 304 21256.18 349.99 43033.66 47998.36 2019-10-31 16:50:00.000 304 21256.21 350.01 43033.71 47998.39 2019-10-31 16:50:01.000 304 21256.21 350.04 43033.73 47998.39 2019-10-31 16:50:02.000 304 21256.18 350.06 43033.78 47998.39 2019-10-31 16:50:03.000 304 21256.13 350.11 43033.76 47998.40 2019-10-31 16:50:04.000 304 21256.04 350.22 43033.72 47998.35 2019-10-31 16:50:05.000 304 21255.97 350.32 43033.67 47998.31 2019-10-31 16:50:06.000 304 21255.93 350.32 43033.59 47998.24 2019-10-31 16:50:07.000 304 21255.91 350.30 43033.60 47998.19 2019-10-31 16:50:08.000 304 21255.75 350.33 43033.63 47998.15 2019-10-31 16:50:09.000 304 21255.62 350.29 43033.59 47998.06 2019-10-31 16:50:10.000 304 21255.56 350.20 43033.62 47998.03 2019-10-31 16:50:11.000 304 21255.50 350.12 43033.68 47998.00 2019-10-31 16:50:12.000 304 21255.49 350.04 43033.77 47998.05 2019-10-31 16:50:13.000 304 21255.45 350.01 43033.79 47998.06 2019-10-31 16:50:14.000 304 21255.40 350.00 43033.80 47998.10 2019-10-31 16:50:15.000 304 21255.38 349.98 43033.83 47998.11 2019-10-31 16:50:16.000 304 21255.37 349.92 43033.85 47998.10 2019-10-31 16:50:17.000 304 21255.33 349.88 43033.86 47998.13 2019-10-31 16:50:18.000 304 21255.27 349.84 43033.90 47998.13 2019-10-31 16:50:19.000 304 21255.27 349.81 43033.91 47998.14 2019-10-31 16:50:20.000 304 21255.25 349.78 43033.93 47998.12 2019-10-31 16:50:21.000 304 21255.22 349.76 43033.92 47998.10 2019-10-31 16:50:22.000 304 21255.24 349.71 43033.95 47998.13 2019-10-31 16:50:23.000 304 21255.25 349.67 43033.96 47998.14 2019-10-31 16:50:24.000 304 21255.30 349.65 43033.98 47998.17 2019-10-31 16:50:25.000 304 21255.33 349.64 43033.99 47998.19 2019-10-31 16:50:26.000 304 21255.39 349.64 43033.98 47998.23 2019-10-31 16:50:27.000 304 21255.44 349.60 43033.98 47998.25 2019-10-31 16:50:28.000 304 21255.42 349.62 43033.99 47998.25 2019-10-31 16:50:29.000 304 21255.43 349.61 43033.99 47998.29 2019-10-31 16:50:30.000 304 21255.45 349.63 43033.99 47998.30 2019-10-31 16:50:31.000 304 21255.48 349.59 43034.00 47998.31 2019-10-31 16:50:32.000 304 21255.55 349.55 43034.02 47998.32 2019-10-31 16:50:33.000 304 21255.57 349.56 43034.04 47998.40 2019-10-31 16:50:34.000 304 21255.64 349.60 43034.07 47998.39 2019-10-31 16:50:35.000 304 21255.77 349.68 43034.09 47998.46 2019-10-31 16:50:36.000 304 21255.85 349.78 43034.03 47998.46 2019-10-31 16:50:37.000 304 21255.95 349.82 43033.99 47998.51 2019-10-31 16:50:38.000 304 21256.01 349.84 43033.99 47998.53 2019-10-31 16:50:39.000 304 21256.03 349.83 43033.99 47998.52 2019-10-31 16:50:40.000 304 21256.10 349.86 43034.01 47998.53 2019-10-31 16:50:41.000 304 21256.10 349.87 43033.98 47998.55 2019-10-31 16:50:42.000 304 21256.09 349.90 43033.96 47998.55 2019-10-31 16:50:43.000 304 21256.10 349.95 43033.96 47998.54 2019-10-31 16:50:44.000 304 21256.11 349.97 43033.95 47998.53 2019-10-31 16:50:45.000 304 21256.13 350.00 43033.95 47998.54 2019-10-31 16:50:46.000 304 21256.15 350.05 43033.95 47998.55 2019-10-31 16:50:47.000 304 21256.17 350.12 43033.91 47998.53 2019-10-31 16:50:48.000 304 21256.18 350.14 43033.86 47998.53 2019-10-31 16:50:49.000 304 21256.16 350.19 43033.82 47998.50 2019-10-31 16:50:50.000 304 21256.14 350.22 43033.75 47998.48 2019-10-31 16:50:51.000 304 21256.13 350.26 43033.75 47998.45 2019-10-31 16:50:52.000 304 21256.13 350.33 43033.78 47998.41 2019-10-31 16:50:53.000 304 21256.11 350.39 43033.72 47998.37 2019-10-31 16:50:54.000 304 21256.12 350.43 43033.64 47998.35 2019-10-31 16:50:55.000 304 21256.16 350.47 43033.60 47998.32 2019-10-31 16:50:56.000 304 21256.13 350.51 43033.59 47998.29 2019-10-31 16:50:57.000 304 21256.07 350.57 43033.55 47998.25 2019-10-31 16:50:58.000 304 21256.05 350.69 43033.50 47998.22 2019-10-31 16:50:59.000 304 21256.02 350.79 43033.45 47998.14 2019-10-31 16:51:00.000 304 21255.93 350.84 43033.37 47998.07 2019-10-31 16:51:01.000 304 21255.82 350.85 43033.30 47997.95 2019-10-31 16:51:02.000 304 21255.73 350.85 43033.27 47997.83 2019-10-31 16:51:03.000 304 21255.64 350.86 43033.25 47997.77 2019-10-31 16:51:04.000 304 21255.61 350.78 43033.27 47997.72 2019-10-31 16:51:05.000 304 21255.56 350.72 43033.29 47997.70 2019-10-31 16:51:06.000 304 21255.51 350.65 43033.31 47997.69 2019-10-31 16:51:07.000 304 21255.45 350.60 43033.32 47997.71 2019-10-31 16:51:08.000 304 21255.43 350.57 43033.33 47997.71 2019-10-31 16:51:09.000 304 21255.38 350.51 43033.37 47997.74 2019-10-31 16:51:10.000 304 21255.39 350.50 43033.40 47997.75 2019-10-31 16:51:11.000 304 21255.38 350.45 43033.42 47997.72 2019-10-31 16:51:12.000 304 21255.40 350.37 43033.48 47997.79 2019-10-31 16:51:13.000 304 21255.44 350.29 43033.51 47997.81 2019-10-31 16:51:14.000 304 21255.43 350.28 43033.52 47997.84 2019-10-31 16:51:15.000 304 21255.46 350.22 43033.57 47997.91 2019-10-31 16:51:16.000 304 21255.53 350.18 43033.58 47997.95 2019-10-31 16:51:17.000 304 21255.58 350.15 43033.64 47997.97 2019-10-31 16:51:18.000 304 21255.61 350.12 43033.64 47998.06 2019-10-31 16:51:19.000 304 21255.68 350.11 43033.64 47998.05 2019-10-31 16:51:20.000 304 21255.75 350.10 43033.66 47998.10 2019-10-31 16:51:21.000 304 21255.77 350.10 43033.67 47998.12 2019-10-31 16:51:22.000 304 21255.79 350.15 43033.62 47998.14 2019-10-31 16:51:23.000 304 21255.82 350.18 43033.58 47998.11 2019-10-31 16:51:24.000 304 21255.89 350.17 43033.56 47998.10 2019-10-31 16:51:25.000 304 21255.93 350.12 43033.53 47998.10 2019-10-31 16:51:26.000 304 21256.02 350.06 43033.54 47998.10 2019-10-31 16:51:27.000 304 21256.06 350.00 43033.57 47998.16 2019-10-31 16:51:28.000 304 21256.15 349.99 43033.56 47998.19 2019-10-31 16:51:29.000 304 21256.23 349.95 43033.58 47998.25 2019-10-31 16:51:30.000 304 21256.20 349.94 43033.58 47998.27 2019-10-31 16:51:31.000 304 21256.11 349.97 43033.58 47998.28 2019-10-31 16:51:32.000 304 21255.98 349.97 43033.57 47998.24 2019-10-31 16:51:33.000 304 21255.88 349.92 43033.61 47998.17 2019-10-31 16:51:34.000 304 21255.84 349.85 43033.61 47998.14 2019-10-31 16:51:35.000 304 21255.80 349.81 43033.65 47998.14 2019-10-31 16:51:36.000 304 21255.81 349.76 43033.67 47998.13 2019-10-31 16:51:37.000 304 21255.83 349.76 43033.66 47998.16 2019-10-31 16:51:38.000 304 21255.84 349.78 43033.65 47998.18 2019-10-31 16:51:39.000 304 21255.79 349.79 43033.66 47998.16 2019-10-31 16:51:40.000 304 21255.76 349.78 43033.66 47998.16 2019-10-31 16:51:41.000 304 21255.73 349.81 43033.67 47998.14 2019-10-31 16:51:42.000 304 21255.69 349.79 43033.64 47998.11 2019-10-31 16:51:43.000 304 21255.67 349.80 43033.66 47998.11 2019-10-31 16:51:44.000 304 21255.63 349.79 43033.67 47998.08 2019-10-31 16:51:45.000 304 21255.57 349.76 43033.66 47998.08 2019-10-31 16:51:46.000 304 21255.55 349.73 43033.68 47998.11 2019-10-31 16:51:47.000 304 21255.50 349.70 43033.73 47998.07 2019-10-31 16:51:48.000 304 21255.41 349.70 43033.72 47998.04 2019-10-31 16:51:49.000 304 21255.33 349.75 43033.71 47998.05 2019-10-31 16:51:50.000 304 21255.25 349.76 43033.71 47998.00 2019-10-31 16:51:51.000 304 21255.21 349.76 43033.69 47997.95 2019-10-31 16:51:52.000 304 21255.18 349.72 43033.68 47997.90 2019-10-31 16:51:53.000 304 21255.15 349.70 43033.66 47997.91 2019-10-31 16:51:54.000 304 21255.13 349.67 43033.67 47997.87 2019-10-31 16:51:55.000 304 21255.09 349.62 43033.68 47997.87 2019-10-31 16:51:56.000 304 21255.10 349.57 43033.73 47997.88 2019-10-31 16:51:57.000 304 21255.09 349.49 43033.76 47997.90 2019-10-31 16:51:58.000 304 21255.08 349.47 43033.74 47997.89 2019-10-31 16:51:59.000 304 21255.04 349.50 43033.71 47997.88 2019-10-31 16:52:00.000 304 21255.05 349.53 43033.70 47997.89 2019-10-31 16:52:01.000 304 21255.09 349.56 43033.69 47997.87 2019-10-31 16:52:02.000 304 21255.11 349.61 43033.65 47997.84 2019-10-31 16:52:03.000 304 21255.15 349.65 43033.58 47997.83 2019-10-31 16:52:04.000 304 21255.16 349.70 43033.52 47997.81 2019-10-31 16:52:05.000 304 21255.21 349.69 43033.48 47997.79 2019-10-31 16:52:06.000 304 21255.30 349.64 43033.47 47997.78 2019-10-31 16:52:07.000 304 21255.35 349.61 43033.52 47997.77 2019-10-31 16:52:08.000 304 21255.38 349.55 43033.55 47997.84 2019-10-31 16:52:09.000 304 21255.43 349.52 43033.55 47997.87 2019-10-31 16:52:10.000 304 21255.49 349.51 43033.56 47997.90 2019-10-31 16:52:11.000 304 21255.57 349.50 43033.59 47997.97 2019-10-31 16:52:12.000 304 21255.62 349.52 43033.62 47998.02 2019-10-31 16:52:13.000 304 21255.66 349.57 43033.63 47998.04 2019-10-31 16:52:14.000 304 21255.71 349.66 43033.62 47998.06 2019-10-31 16:52:15.000 304 21255.67 349.70 43033.61 47998.08 2019-10-31 16:52:16.000 304 21255.67 349.71 43033.60 47998.07 2019-10-31 16:52:17.000 304 21255.64 349.67 43033.64 47998.06 2019-10-31 16:52:18.000 304 21255.60 349.67 43033.64 47998.05 2019-10-31 16:52:19.000 304 21255.60 349.70 43033.66 47998.07 2019-10-31 16:52:20.000 304 21255.61 349.71 43033.68 47998.07 2019-10-31 16:52:21.000 304 21255.60 349.73 43033.74 47998.10 2019-10-31 16:52:22.000 304 21255.64 349.71 43033.77 47998.13 2019-10-31 16:52:23.000 304 21255.63 349.71 43033.72 47998.13 2019-10-31 16:52:24.000 304 21255.58 349.72 43033.77 47998.14 2019-10-31 16:52:25.000 304 21255.53 349.74 43033.81 47998.17 2019-10-31 16:52:26.000 304 21255.50 349.76 43033.81 47998.16 2019-10-31 16:52:27.000 304 21255.49 349.82 43033.82 47998.16 2019-10-31 16:52:28.000 304 21255.44 349.87 43033.80 47998.13 2019-10-31 16:52:29.000 304 21255.37 349.93 43033.80 47998.09 2019-10-31 16:52:30.000 304 21255.32 349.96 43033.76 47998.08 2019-10-31 16:52:31.000 304 21255.28 349.95 43033.70 47998.03 2019-10-31 16:52:32.000 304 21255.25 349.95 43033.70 47997.99 2019-10-31 16:52:33.000 304 21255.21 349.91 43033.72 47997.98 2019-10-31 16:52:34.000 304 21255.19 349.89 43033.72 47997.94 2019-10-31 16:52:35.000 304 21255.15 349.88 43033.71 47997.97 2019-10-31 16:52:36.000 304 21255.11 349.91 43033.70 47997.93 2019-10-31 16:52:37.000 304 21255.04 349.95 43033.67 47997.90 2019-10-31 16:52:38.000 304 21255.06 349.92 43033.67 47997.87 2019-10-31 16:52:39.000 304 21255.02 349.97 43033.61 47997.84 2019-10-31 16:52:40.000 304 21255.00 349.96 43033.58 47997.78 2019-10-31 16:52:41.000 304 21255.01 349.92 43033.59 47997.74 2019-10-31 16:52:42.000 304 21255.05 349.84 43033.59 47997.74 2019-10-31 16:52:43.000 304 21255.10 349.81 43033.57 47997.78 2019-10-31 16:52:44.000 304 21255.12 349.78 43033.58 47997.77 2019-10-31 16:52:45.000 304 21255.15 349.72 43033.61 47997.81 2019-10-31 16:52:46.000 304 21255.24 349.63 43033.62 47997.84 2019-10-31 16:52:47.000 304 21255.32 349.55 43033.65 47997.86 2019-10-31 16:52:48.000 304 21255.36 349.52 43033.69 47997.96 2019-10-31 16:52:49.000 304 21255.43 349.49 43033.74 47998.02 2019-10-31 16:52:50.000 304 21255.48 349.47 43033.75 47998.08 2019-10-31 16:52:51.000 304 21255.53 349.47 43033.77 47998.12 2019-10-31 16:52:52.000 304 21255.60 349.44 43033.78 47998.15 2019-10-31 16:52:53.000 304 21255.65 349.48 43033.79 47998.18 2019-10-31 16:52:54.000 304 21255.64 349.50 43033.79 47998.19 2019-10-31 16:52:55.000 304 21255.68 349.54 43033.78 47998.19 2019-10-31 16:52:56.000 304 21255.66 349.60 43033.74 47998.19 2019-10-31 16:52:57.000 304 21255.65 349.67 43033.71 47998.18 2019-10-31 16:52:58.000 304 21255.65 349.72 43033.68 47998.13 2019-10-31 16:52:59.000 304 21255.62 349.75 43033.63 47998.08 2019-10-31 16:53:00.000 304 21255.68 349.73 43033.57 47998.08 2019-10-31 16:53:01.000 304 21255.71 349.69 43033.56 47998.05 2019-10-31 16:53:02.000 304 21255.74 349.67 43033.62 47998.08 2019-10-31 16:53:03.000 304 21255.81 349.67 43033.62 47998.14 2019-10-31 16:53:04.000 304 21255.86 349.67 43033.68 47998.14 2019-10-31 16:53:05.000 304 21255.89 349.69 43033.67 47998.20 2019-10-31 16:53:06.000 304 21255.97 349.73 43033.67 47998.18 2019-10-31 16:53:07.000 304 21256.02 349.78 43033.67 47998.25 2019-10-31 16:53:08.000 304 21256.12 349.76 43033.69 47998.30 2019-10-31 16:53:09.000 304 21256.17 349.78 43033.72 47998.33 2019-10-31 16:53:10.000 304 21256.20 349.86 43033.71 47998.36 2019-10-31 16:53:11.000 304 21256.26 349.93 43033.70 47998.40 2019-10-31 16:53:12.000 304 21256.31 350.02 43033.75 47998.45 2019-10-31 16:53:13.000 304 21256.36 350.14 43033.69 47998.46 2019-10-31 16:53:14.000 304 21256.37 350.28 43033.62 47998.44 2019-10-31 16:53:15.000 304 21256.40 350.36 43033.59 47998.37 2019-10-31 16:53:16.000 304 21256.40 350.42 43033.53 47998.33 2019-10-31 16:53:17.000 304 21256.39 350.47 43033.51 47998.31 2019-10-31 16:53:18.000 304 21256.38 350.50 43033.48 47998.30 2019-10-31 16:53:19.000 304 21256.36 350.50 43033.50 47998.29 2019-10-31 16:53:20.000 304 21256.30 350.52 43033.50 47998.26 2019-10-31 16:53:21.000 304 21256.32 350.60 43033.47 47998.21 2019-10-31 16:53:22.000 304 21256.30 350.63 43033.50 47998.20 2019-10-31 16:53:23.000 304 21256.29 350.62 43033.46 47998.20 2019-10-31 16:53:24.000 304 21256.19 350.64 43033.46 47998.19 2019-10-31 16:53:25.000 304 21256.12 350.64 43033.50 47998.16 2019-10-31 16:53:26.000 304 21256.03 350.67 43033.46 47998.12 2019-10-31 16:53:27.000 304 21255.91 350.70 43033.44 47998.09 2019-10-31 16:53:28.000 304 21255.89 350.70 43033.45 47998.06 2019-10-31 16:53:29.000 304 21255.85 350.69 43033.43 47998.06 2019-10-31 16:53:30.000 304 21255.81 350.69 43033.42 47998.02 2019-10-31 16:53:31.000 304 21255.79 350.68 43033.39 47997.98 2019-10-31 16:53:32.000 304 21255.71 350.62 43033.45 47997.98 2019-10-31 16:53:33.000 304 21255.68 350.56 43033.50 47998.03 2019-10-31 16:53:34.000 304 21255.65 350.53 43033.54 47998.03 2019-10-31 16:53:35.000 304 21255.61 350.51 43033.56 47998.06 2019-10-31 16:53:36.000 304 21255.58 350.53 43033.57 47998.06 2019-10-31 16:53:37.000 304 21255.51 350.55 43033.58 47998.04 2019-10-31 16:53:38.000 304 21255.46 350.51 43033.61 47998.05 2019-10-31 16:53:39.000 304 21255.44 350.51 43033.59 47997.99 2019-10-31 16:53:40.000 304 21255.39 350.54 43033.62 47997.99 2019-10-31 16:53:41.000 304 21255.34 350.60 43033.62 47997.97 2019-10-31 16:53:42.000 304 21255.31 350.64 43033.60 47997.95 2019-10-31 16:53:43.000 304 21255.27 350.65 43033.56 47997.90 2019-10-31 16:53:44.000 304 21255.26 350.63 43033.51 47997.89 2019-10-31 16:53:45.000 304 21255.24 350.56 43033.55 47997.88 2019-10-31 16:53:46.000 304 21255.25 350.52 43033.56 47997.85 2019-10-31 16:53:47.000 304 21255.26 350.48 43033.55 47997.85 2019-10-31 16:53:48.000 304 21255.26 350.44 43033.59 47997.89 2019-10-31 16:53:49.000 304 21255.24 350.42 43033.62 47997.91 2019-10-31 16:53:50.000 304 21255.20 350.44 43033.61 47997.92 2019-10-31 16:53:51.000 304 21255.20 350.45 43033.59 47997.88 2019-10-31 16:53:52.000 304 21255.16 350.46 43033.57 47997.88 2019-10-31 16:53:53.000 304 21255.12 350.42 43033.56 47997.87 2019-10-31 16:53:54.000 304 21255.09 350.39 43033.51 47997.84 2019-10-31 16:53:55.000 304 21255.07 350.36 43033.54 47997.81 2019-10-31 16:53:56.000 304 21255.01 350.37 43033.52 47997.78 2019-10-31 16:53:57.000 304 21254.96 350.35 43033.52 47997.75 2019-10-31 16:53:58.000 304 21254.94 350.34 43033.51 47997.74 2019-10-31 16:53:59.000 304 21254.95 350.33 43033.51 47997.71 2019-10-31 16:54:00.000 304 21254.94 350.28 43033.48 47997.71 2019-10-31 16:54:01.000 304 21254.98 350.24 43033.46 47997.67 2019-10-31 16:54:02.000 304 21254.99 350.20 43033.48 47997.69 2019-10-31 16:54:03.000 304 21255.03 350.18 43033.51 47997.70 2019-10-31 16:54:04.000 304 21255.09 350.16 43033.52 47997.75 2019-10-31 16:54:05.000 304 21255.15 350.13 43033.50 47997.73 2019-10-31 16:54:06.000 304 21255.23 350.11 43033.52 47997.76 2019-10-31 16:54:07.000 304 21255.34 350.08 43033.49 47997.83 2019-10-31 16:54:08.000 304 21255.39 350.05 43033.51 47997.86 2019-10-31 16:54:09.000 304 21255.41 350.04 43033.54 47997.89 2019-10-31 16:54:10.000 304 21255.47 350.06 43033.54 47997.93 2019-10-31 16:54:11.000 304 21255.51 350.02 43033.54 47997.97 2019-10-31 16:54:12.000 304 21255.49 350.01 43033.57 47997.97 2019-10-31 16:54:13.000 304 21255.52 349.98 43033.62 47998.01 2019-10-31 16:54:14.000 304 21255.52 349.98 43033.62 47998.02 2019-10-31 16:54:15.000 304 21255.50 349.98 43033.63 47998.03 2019-10-31 16:54:16.000 304 21255.47 349.92 43033.64 47998.03 2019-10-31 16:54:17.000 304 21255.47 349.86 43033.68 47998.06 2019-10-31 16:54:18.000 304 21255.45 349.81 43033.67 47998.08 2019-10-31 16:54:19.000 304 21255.37 349.73 43033.68 47998.08 2019-10-31 16:54:20.000 304 21255.31 349.68 43033.72 47998.11 2019-10-31 16:54:21.000 304 21255.26 349.68 43033.78 47998.11 2019-10-31 16:54:22.000 304 21255.19 349.63 43033.81 47998.07 2019-10-31 16:54:23.000 304 21255.15 349.59 43033.80 47998.06 2019-10-31 16:54:24.000 304 21255.12 349.60 43033.83 47998.07 2019-10-31 16:54:25.000 304 21255.12 349.63 43033.82 47998.04 2019-10-31 16:54:26.000 304 21255.13 349.64 43033.80 47998.06 2019-10-31 16:54:27.000 304 21255.12 349.65 43033.80 47998.06 2019-10-31 16:54:28.000 304 21255.09 349.70 43033.80 47998.02 2019-10-31 16:54:29.000 304 21255.10 349.72 43033.75 47998.01 2019-10-31 16:54:30.000 304 21255.09 349.69 43033.74 47997.98 2019-10-31 16:54:31.000 304 21255.06 349.68 43033.76 47997.96 2019-10-31 16:54:32.000 304 21255.09 349.65 43033.74 47997.96 2019-10-31 16:54:33.000 304 21255.10 349.58 43033.82 47998.00 2019-10-31 16:54:34.000 304 21255.11 349.54 43033.88 47998.02 2019-10-31 16:54:35.000 304 21255.11 349.55 43033.89 47998.06 2019-10-31 16:54:36.000 304 21255.15 349.59 43033.90 47998.12 2019-10-31 16:54:37.000 304 21255.18 349.63 43033.92 47998.12 2019-10-31 16:54:38.000 304 21255.19 349.63 43033.91 47998.15 2019-10-31 16:54:39.000 304 21255.24 349.65 43033.91 47998.15 2019-10-31 16:54:40.000 304 21255.27 349.68 43033.93 47998.19 2019-10-31 16:54:41.000 304 21255.31 349.67 43033.95 47998.22 2019-10-31 16:54:42.000 304 21255.36 349.65 43033.98 47998.23 2019-10-31 16:54:43.000 304 21255.38 349.64 43033.95 47998.26 2019-10-31 16:54:44.000 304 21255.39 349.64 43033.99 47998.30 2019-10-31 16:54:45.000 304 21255.43 349.67 43034.00 47998.32 2019-10-31 16:54:46.000 304 21255.47 349.69 43033.99 47998.34 2019-10-31 16:54:47.000 304 21255.49 349.70 43033.98 47998.36 2019-10-31 16:54:48.000 304 21255.49 349.71 43034.00 47998.36 2019-10-31 16:54:49.000 304 21255.51 349.71 43033.99 47998.38 2019-10-31 16:54:50.000 304 21255.52 349.73 43034.01 47998.38 2019-10-31 16:54:51.000 304 21255.57 349.72 43033.99 47998.41 2019-10-31 16:54:52.000 304 21255.55 349.75 43033.99 47998.39 2019-10-31 16:54:53.000 304 21255.56 349.79 43033.95 47998.39 2019-10-31 16:54:54.000 304 21255.57 349.78 43033.94 47998.39 2019-10-31 16:54:55.000 304 21255.60 349.72 43033.95 47998.34 2019-10-31 16:54:56.000 304 21255.66 349.66 43033.96 47998.39 2019-10-31 16:54:57.000 304 21255.71 349.58 43034.02 47998.42 2019-10-31 16:54:58.000 304 21255.71 349.53 43034.04 47998.48 2019-10-31 16:54:59.000 304 21255.75 349.54 43034.06 47998.53 2019-10-31 16:55:00.000 304 21255.76 349.55 43034.09 47998.58 2019-10-31 16:55:01.000 304 21255.76 349.61 43034.09 47998.60 2019-10-31 16:55:02.000 304 21255.72 349.70 43034.06 47998.57 2019-10-31 16:55:03.000 304 21255.72 349.74 43034.01 47998.58 2019-10-31 16:55:04.000 304 21255.75 349.80 43033.98 47998.50 2019-10-31 16:55:05.000 304 21255.79 349.85 43033.93 47998.51 2019-10-31 16:55:06.000 304 21255.81 349.89 43033.94 47998.51 2019-10-31 16:55:07.000 304 21255.84 349.95 43033.92 47998.49 2019-10-31 16:55:08.000 304 21255.84 350.01 43033.88 47998.46 2019-10-31 16:55:09.000 304 21255.85 350.06 43033.84 47998.45 2019-10-31 16:55:10.000 304 21255.87 350.09 43033.80 47998.41 2019-10-31 16:55:11.000 304 21255.83 350.15 43033.76 47998.38 2019-10-31 16:55:12.000 304 21255.77 350.21 43033.78 47998.32 2019-10-31 16:55:13.000 304 21255.72 350.29 43033.74 47998.28 2019-10-31 16:55:14.000 304 21255.68 350.33 43033.70 47998.24 2019-10-31 16:55:15.000 304 21255.64 350.39 43033.66 47998.19 2019-10-31 16:55:16.000 304 21255.61 350.45 43033.60 47998.13 2019-10-31 16:55:17.000 304 21255.54 350.50 43033.57 47998.06 2019-10-31 16:55:18.000 304 21255.48 350.57 43033.50 47998.00 2019-10-31 16:55:19.000 304 21255.45 350.56 43033.48 47997.95 2019-10-31 16:55:20.000 304 21255.43 350.60 43033.47 47997.90 2019-10-31 16:55:21.000 304 21255.38 350.67 43033.45 47997.87 2019-10-31 16:55:22.000 304 21255.31 350.75 43033.39 47997.82 2019-10-31 16:55:23.000 304 21255.28 350.77 43033.36 47997.77 2019-10-31 16:55:24.000 304 21255.25 350.76 43033.35 47997.73 2019-10-31 16:55:25.000 304 21255.24 350.76 43033.33 47997.68 2019-10-31 16:55:26.000 304 21255.22 350.75 43033.30 47997.64 2019-10-31 16:55:27.000 304 21255.15 350.76 43033.32 47997.64 2019-10-31 16:55:28.000 304 21255.11 350.76 43033.30 47997.59 2019-10-31 16:55:29.000 304 21255.06 350.75 43033.29 47997.62 2019-10-31 16:55:30.000 304 21255.04 350.71 43033.29 47997.55 2019-10-31 16:55:31.000 304 21255.00 350.73 43033.31 47997.57 2019-10-31 16:55:32.000 304 21254.98 350.68 43033.27 47997.53 2019-10-31 16:55:33.000 304 21254.95 350.67 43033.27 47997.53 2019-10-31 16:55:34.000 304 21254.99 350.69 43033.30 47997.54 2019-10-31 16:55:35.000 304 21254.95 350.73 43033.26 47997.53 2019-10-31 16:55:36.000 304 21254.93 350.79 43033.22 47997.50 2019-10-31 16:55:37.000 304 21254.94 350.77 43033.21 47997.48 2019-10-31 16:55:38.000 304 21254.99 350.73 43033.21 47997.43 2019-10-31 16:55:39.000 304 21255.02 350.66 43033.19 47997.45 2019-10-31 16:55:40.000 304 21255.07 350.57 43033.23 47997.48 2019-10-31 16:55:41.000 304 21255.08 350.56 43033.28 47997.51 2019-10-31 16:55:42.000 304 21255.14 350.58 43033.28 47997.56 2019-10-31 16:55:43.000 304 21255.20 350.56 43033.26 47997.55 2019-10-31 16:55:44.000 304 21255.27 350.54 43033.23 47997.57 2019-10-31 16:55:45.000 304 21255.30 350.49 43033.22 47997.60 2019-10-31 16:55:46.000 304 21255.36 350.44 43033.24 47997.64 2019-10-31 16:55:47.000 304 21255.41 350.39 43033.29 47997.71 2019-10-31 16:55:48.000 304 21255.43 350.35 43033.36 47997.75 2019-10-31 16:55:49.000 304 21255.41 350.39 43033.39 47997.79 2019-10-31 16:55:50.000 304 21255.40 350.41 43033.40 47997.81 2019-10-31 16:55:51.000 304 21255.44 350.42 43033.40 47997.81 2019-10-31 16:55:52.000 304 21255.45 350.43 43033.40 47997.79 2019-10-31 16:55:53.000 304 21255.41 350.47 43033.38 47997.79 2019-10-31 16:55:54.000 304 21255.45 350.41 43033.40 47997.81 2019-10-31 16:55:55.000 304 21255.48 350.39 43033.38 47997.82 2019-10-31 16:55:56.000 304 21255.50 350.37 43033.39 47997.81 2019-10-31 16:55:57.000 304 21255.52 350.30 43033.40 47997.84 2019-10-31 16:55:58.000 304 21255.48 350.24 43033.42 47997.85 2019-10-31 16:55:59.000 304 21255.50 350.17 43033.45 47997.86 2019-10-31 16:56:00.000 304 21255.46 350.11 43033.46 47997.91 2019-10-31 16:56:01.000 304 21255.36 350.12 43033.50 47997.93 2019-10-31 16:56:02.000 304 21255.35 350.15 43033.50 47997.95 2019-10-31 16:56:03.000 304 21255.36 350.20 43033.45 47997.88 2019-10-31 16:56:04.000 304 21255.37 350.23 43033.41 47997.89 2019-10-31 16:56:05.000 304 21255.38 350.25 43033.42 47997.86 2019-10-31 16:56:06.000 304 21255.42 350.27 43033.40 47997.85 2019-10-31 16:56:07.000 304 21255.44 350.26 43033.40 47997.80 2019-10-31 16:56:08.000 304 21255.45 350.27 43033.36 47997.82 2019-10-31 16:56:09.000 304 21255.48 350.27 43033.37 47997.81 2019-10-31 16:56:10.000 304 21255.51 350.28 43033.37 47997.81 2019-10-31 16:56:11.000 304 21255.52 350.30 43033.38 47997.80 2019-10-31 16:56:12.000 304 21255.58 350.32 43033.36 47997.85 2019-10-31 16:56:13.000 304 21255.65 350.33 43033.37 47997.86 2019-10-31 16:56:14.000 304 21255.71 350.33 43033.35 47997.88 2019-10-31 16:56:15.000 304 21255.81 350.36 43033.31 47997.89 2019-10-31 16:56:16.000 304 21255.89 350.38 43033.34 47997.93 2019-10-31 16:56:17.000 304 21256.00 350.42 43033.32 47997.95 2019-10-31 16:56:18.000 304 21256.09 350.43 43033.32 47997.99 2019-10-31 16:56:19.000 304 21256.17 350.45 43033.30 47998.03 2019-10-31 16:56:20.000 304 21256.19 350.50 43033.32 47998.04 2019-10-31 16:56:21.000 304 21256.20 350.57 43033.35 47998.07 2019-10-31 16:56:22.000 304 21256.22 350.63 43033.32 47998.13 2019-10-31 16:56:23.000 304 21256.22 350.66 43033.30 47998.11 2019-10-31 16:56:24.000 304 21256.24 350.66 43033.31 47998.11 2019-10-31 16:56:25.000 304 21256.16 350.70 43033.32 47998.12 2019-10-31 16:56:26.000 304 21256.10 350.75 43033.34 47998.11 2019-10-31 16:56:27.000 304 21256.03 350.78 43033.33 47998.09 2019-10-31 16:56:28.000 304 21255.95 350.79 43033.34 47998.02 2019-10-31 16:56:29.000 304 21255.85 350.82 43033.36 47997.97 2019-10-31 16:56:30.000 304 21255.78 350.82 43033.34 47997.98 2019-10-31 16:56:31.000 304 21255.71 350.79 43033.35 47997.94 2019-10-31 16:56:32.000 304 21255.64 350.77 43033.34 47997.88 2019-10-31 16:56:33.000 304 21255.57 350.72 43033.37 47997.87 2019-10-31 16:56:34.000 304 21255.51 350.64 43033.38 47997.86 2019-10-31 16:56:35.000 304 21255.46 350.59 43033.41 47997.84 2019-10-31 16:56:36.000 304 21255.46 350.53 43033.39 47997.84 2019-10-31 16:56:37.000 304 21255.42 350.44 43033.41 47997.86 2019-10-31 16:56:38.000 304 21255.40 350.36 43033.48 47997.85 2019-10-31 16:56:39.000 304 21255.38 350.28 43033.51 47997.87 2019-10-31 16:56:40.000 304 21255.39 350.20 43033.58 47997.91 2019-10-31 16:56:41.000 304 21255.41 350.15 43033.60 47997.95 2019-10-31 16:56:42.000 304 21255.46 350.08 43033.64 47997.97 2019-10-31 16:56:43.000 304 21255.51 350.02 43033.68 47998.05 2019-10-31 16:56:44.000 304 21255.56 349.96 43033.75 47998.10 2019-10-31 16:56:45.000 304 21255.64 349.92 43033.77 47998.20 2019-10-31 16:56:46.000 304 21255.68 350.01 43033.75 47998.19 2019-10-31 16:56:47.000 304 21255.73 350.03 43033.77 47998.24 2019-10-31 16:56:48.000 304 21255.80 350.04 43033.75 47998.26 2019-10-31 16:56:49.000 304 21255.82 350.08 43033.74 47998.30 2019-10-31 16:56:50.000 304 21255.88 350.08 43033.75 47998.28 2019-10-31 16:56:51.000 304 21255.90 350.10 43033.73 47998.31 2019-10-31 16:56:52.000 304 21255.92 350.14 43033.74 47998.33 2019-10-31 16:56:53.000 304 21255.92 350.17 43033.70 47998.34 2019-10-31 16:56:54.000 304 21255.97 350.25 43033.67 47998.32 2019-10-31 16:56:55.000 304 21256.04 350.29 43033.66 47998.32 2019-10-31 16:56:56.000 304 21256.09 350.32 43033.65 47998.33 2019-10-31 16:56:57.000 304 21256.13 350.35 43033.63 47998.37 2019-10-31 16:56:58.000 304 21256.18 350.41 43033.63 47998.33 2019-10-31 16:56:59.000 304 21256.27 350.42 43033.63 47998.35 2019-10-31 16:57:00.000 304 21256.37 350.46 43033.63 47998.40 2019-10-31 16:57:01.000 304 21256.45 350.48 43033.63 47998.43 2019-10-31 16:57:02.000 304 21256.52 350.49 43033.62 47998.48 2019-10-31 16:57:03.000 304 21256.59 350.51 43033.61 47998.49 2019-10-31 16:57:04.000 304 21256.65 350.55 43033.62 47998.53 2019-10-31 16:57:05.000 304 21256.70 350.59 43033.60 47998.55 2019-10-31 16:57:06.000 304 21256.72 350.58 43033.63 47998.56 2019-10-31 16:57:07.000 304 21256.72 350.63 43033.62 47998.57 2019-10-31 16:57:08.000 304 21256.68 350.68 43033.63 47998.59 2019-10-31 16:57:09.000 304 21256.67 350.73 43033.62 47998.59 2019-10-31 16:57:10.000 304 21256.67 350.80 43033.61 47998.54 2019-10-31 16:57:11.000 304 21256.68 350.85 43033.58 47998.54 2019-10-31 16:57:12.000 304 21256.66 350.86 43033.57 47998.51 2019-10-31 16:57:13.000 304 21256.60 350.87 43033.54 47998.46 2019-10-31 16:57:14.000 304 21256.57 350.89 43033.49 47998.42 2019-10-31 16:57:15.000 304 21256.50 350.92 43033.49 47998.41 2019-10-31 16:57:16.000 304 21256.45 350.93 43033.46 47998.37 2019-10-31 16:57:17.000 304 21256.33 350.94 43033.44 47998.31 2019-10-31 16:57:18.000 304 21256.29 350.94 43033.41 47998.27 2019-10-31 16:57:19.000 304 21256.27 350.91 43033.45 47998.24 2019-10-31 16:57:20.000 304 21256.18 350.90 43033.44 47998.20 2019-10-31 16:57:21.000 304 21256.15 350.87 43033.44 47998.15 2019-10-31 16:57:22.000 304 21256.09 350.83 43033.42 47998.16 2019-10-31 16:57:23.000 304 21256.07 350.80 43033.42 47998.13 2019-10-31 16:57:24.000 304 21256.08 350.78 43033.43 47998.11 2019-10-31 16:57:25.000 304 21256.07 350.75 43033.43 47998.14 2019-10-31 16:57:26.000 304 21256.02 350.75 43033.43 47998.08 2019-10-31 16:57:27.000 304 21255.96 350.76 43033.44 47998.09 2019-10-31 16:57:28.000 304 21255.97 350.75 43033.43 47998.06 2019-10-31 16:57:29.000 304 21255.95 350.73 43033.41 47998.01 2019-10-31 16:57:30.000 304 21255.95 350.72 43033.40 47998.02 2019-10-31 16:57:31.000 304 21255.93 350.70 43033.38 47997.99 2019-10-31 16:57:32.000 304 21255.95 350.68 43033.34 47997.99 2019-10-31 16:57:33.000 304 21255.93 350.64 43033.34 47997.99 2019-10-31 16:57:34.000 304 21255.93 350.64 43033.36 47997.96 2019-10-31 16:57:35.000 304 21255.93 350.63 43033.34 47997.99 2019-10-31 16:57:36.000 304 21255.95 350.61 43033.37 47997.99 2019-10-31 16:57:37.000 304 21255.98 350.60 43033.35 47998.00 2019-10-31 16:57:38.000 304 21255.98 350.62 43033.34 47998.03 2019-10-31 16:57:39.000 304 21255.99 350.68 43033.30 47998.00 2019-10-31 16:57:40.000 304 21256.05 350.76 43033.25 47997.97 2019-10-31 16:57:41.000 304 21256.07 350.82 43033.25 47997.95 2019-10-31 16:57:42.000 304 21256.09 350.86 43033.15 47997.94 2019-10-31 16:57:43.000 304 21256.12 350.90 43033.16 47997.89 2019-10-31 16:57:44.000 304 21256.21 350.94 43033.11 47997.89 2019-10-31 16:57:45.000 304 21256.28 350.97 43033.08 47997.90 2019-10-31 16:57:46.000 304 21256.28 350.97 43033.09 47997.89 2019-10-31 16:57:47.000 304 21256.34 350.98 43033.07 47997.91 2019-10-31 16:57:48.000 304 21256.41 350.96 43033.08 47997.92 2019-10-31 16:57:49.000 304 21256.46 350.95 43033.10 47997.96 2019-10-31 16:57:50.000 304 21256.47 350.95 43033.10 47997.97 2019-10-31 16:57:51.000 304 21256.50 350.98 43033.10 47998.00 2019-10-31 16:57:52.000 304 21256.48 351.02 43033.16 47998.04 2019-10-31 16:57:53.000 304 21256.50 351.01 43033.17 47998.04 2019-10-31 16:57:54.000 304 21256.47 351.02 43033.20 47998.04 2019-10-31 16:57:55.000 304 21256.36 351.09 43033.16 47998.05 2019-10-31 16:57:56.000 304 21256.33 351.15 43033.12 47998.06 2019-10-31 16:57:57.000 304 21256.30 351.15 43033.14 47997.97 2019-10-31 16:57:58.000 304 21256.25 351.17 43033.13 47997.97 2019-10-31 16:57:59.000 304 21256.19 351.14 43033.10 47997.92 2019-10-31 16:58:00.000 304 21256.13 351.14 43033.10 47997.89 2019-10-31 16:58:01.000 304 21256.12 351.17 43033.10 47997.87 2019-10-31 16:58:02.000 304 21256.12 351.18 43033.05 47997.85 2019-10-31 16:58:03.000 304 21256.12 351.19 43033.07 47997.84 2019-10-31 16:58:04.000 304 21256.10 351.19 43033.05 47997.79 2019-10-31 16:58:05.000 304 21256.12 351.17 43033.06 47997.79 2019-10-31 16:58:06.000 304 21256.11 351.19 43033.04 47997.78 2019-10-31 16:58:07.000 304 21256.15 351.17 43033.03 47997.77 2019-10-31 16:58:08.000 304 21256.15 351.14 43033.05 47997.81 2019-10-31 16:58:09.000 304 21256.15 351.09 43033.03 47997.79 2019-10-31 16:58:10.000 304 21256.16 351.05 43032.99 47997.79 2019-10-31 16:58:11.000 304 21256.15 351.02 43032.99 47997.79 2019-10-31 16:58:12.000 304 21256.20 350.97 43033.01 47997.79 2019-10-31 16:58:13.000 304 21256.23 350.93 43033.03 47997.84 2019-10-31 16:58:14.000 304 21256.23 350.94 43033.05 47997.81 2019-10-31 16:58:15.000 304 21256.22 350.89 43033.07 47997.84 2019-10-31 16:58:16.000 304 21256.22 350.85 43033.14 47997.85 2019-10-31 16:58:17.000 304 21256.23 350.84 43033.15 47997.87 2019-10-31 16:58:18.000 304 21256.21 350.75 43033.18 47997.89 2019-10-31 16:58:19.000 304 21256.19 350.72 43033.20 47997.92 2019-10-31 16:58:20.000 304 21256.17 350.74 43033.24 47997.92 2019-10-31 16:58:21.000 304 21256.16 350.74 43033.26 47997.96 2019-10-31 16:58:22.000 304 21256.16 350.75 43033.25 47997.99 2019-10-31 16:58:23.000 304 21256.17 350.77 43033.30 47998.01 2019-10-31 16:58:24.000 304 21256.21 350.79 43033.28 47998.02 2019-10-31 16:58:25.000 304 21256.23 350.76 43033.25 47998.03 2019-10-31 16:58:26.000 304 21256.21 350.78 43033.27 47998.05 2019-10-31 16:58:27.000 304 21256.20 350.79 43033.32 47998.07 2019-10-31 16:58:28.000 304 21256.20 350.78 43033.32 47998.09 2019-10-31 16:58:29.000 304 21256.17 350.80 43033.31 47998.07 2019-10-31 16:58:30.000 304 21256.12 350.83 43033.26 47998.05 2019-10-31 16:58:31.000 304 21256.13 350.82 43033.27 47998.03 2019-10-31 16:58:32.000 304 21256.10 350.82 43033.28 47998.01 2019-10-31 16:58:33.000 304 21256.09 350.81 43033.27 47997.98 2019-10-31 16:58:34.000 304 21256.10 350.78 43033.26 47997.98 2019-10-31 16:58:35.000 304 21256.07 350.76 43033.28 47997.95 2019-10-31 16:58:36.000 304 21256.07 350.78 43033.28 47997.98 2019-10-31 16:58:37.000 304 21256.01 350.79 43033.31 47997.97 2019-10-31 16:58:38.000 304 21255.97 350.79 43033.30 47997.97 2019-10-31 16:58:39.000 304 21255.96 350.81 43033.30 47997.93 2019-10-31 16:58:40.000 304 21255.95 350.83 43033.30 47997.95 2019-10-31 16:58:41.000 304 21255.92 350.81 43033.28 47997.96 2019-10-31 16:58:42.000 304 21255.91 350.82 43033.33 47997.91 2019-10-31 16:58:43.000 304 21255.89 350.81 43033.35 47997.94 2019-10-31 16:58:44.000 304 21255.88 350.80 43033.34 47997.92 2019-10-31 16:58:45.000 304 21255.88 350.82 43033.37 47997.95 2019-10-31 16:58:46.000 304 21255.87 350.78 43033.37 47997.93 2019-10-31 16:58:47.000 304 21255.88 350.77 43033.37 47997.97 2019-10-31 16:58:48.000 304 21255.92 350.73 43033.40 47997.96 2019-10-31 16:58:49.000 304 21255.95 350.74 43033.39 47998.00 2019-10-31 16:58:50.000 304 21256.01 350.75 43033.40 47998.03 2019-10-31 16:58:51.000 304 21256.08 350.76 43033.41 47998.06 2019-10-31 16:58:52.000 304 21256.14 350.73 43033.40 47998.09 2019-10-31 16:58:53.000 304 21256.21 350.76 43033.39 47998.10 2019-10-31 16:58:54.000 304 21256.28 350.78 43033.42 47998.10 2019-10-31 16:58:55.000 304 21256.36 350.84 43033.41 47998.15 2019-10-31 16:58:56.000 304 21256.40 350.88 43033.39 47998.15 2019-10-31 16:58:57.000 304 21256.40 350.93 43033.38 47998.21 2019-10-31 16:58:58.000 304 21256.41 351.00 43033.37 47998.18 2019-10-31 16:58:59.000 304 21256.45 351.07 43033.36 47998.20 2019-10-31 16:59:00.000 304 21256.47 351.15 43033.34 47998.21 2019-10-31 16:59:01.000 304 21256.49 351.24 43033.34 47998.22 2019-10-31 16:59:02.000 304 21256.52 351.29 43033.31 47998.21 2019-10-31 16:59:03.000 304 21256.55 351.35 43033.26 47998.19 2019-10-31 16:59:04.000 304 21256.55 351.37 43033.23 47998.16 2019-10-31 16:59:05.000 304 21256.55 351.37 43033.20 47998.11 2019-10-31 16:59:06.000 304 21256.47 351.36 43033.19 47998.14 2019-10-31 16:59:07.000 304 21256.44 351.35 43033.18 47998.08 2019-10-31 16:59:08.000 304 21256.40 351.45 43033.14 47998.06 2019-10-31 16:59:09.000 304 21256.36 351.59 43033.06 47998.00 2019-10-31 16:59:10.000 304 21256.27 351.64 43033.00 47997.91 2019-10-31 16:59:11.000 304 21256.20 351.67 43032.95 47997.82 2019-10-31 16:59:12.000 304 21256.18 351.65 43032.88 47997.73 2019-10-31 16:59:13.000 304 21256.18 351.65 43032.86 47997.69 2019-10-31 16:59:14.000 304 21256.14 351.64 43032.87 47997.71 2019-10-31 16:59:15.000 304 21256.13 351.60 43032.84 47997.63 2019-10-31 16:59:16.000 304 21256.13 351.60 43032.84 47997.60 2019-10-31 16:59:17.000 304 21256.14 351.57 43032.86 47997.65 2019-10-31 16:59:18.000 304 21256.12 351.54 43032.86 47997.66 2019-10-31 16:59:19.000 304 21256.10 351.53 43032.90 47997.64 2019-10-31 16:59:20.000 304 21256.10 351.48 43032.96 47997.66 2019-10-31 16:59:21.000 304 21256.10 351.44 43033.01 47997.67 2019-10-31 16:59:22.000 304 21256.11 351.42 43033.03 47997.72 2019-10-31 16:59:23.000 304 21256.13 351.42 43033.05 47997.76 2019-10-31 16:59:24.000 304 21256.16 351.42 43033.08 47997.79 2019-10-31 16:59:25.000 304 21256.17 351.41 43033.15 47997.84 2019-10-31 16:59:26.000 304 21256.16 351.40 43033.17 47997.88 2019-10-31 16:59:27.000 304 21256.14 351.38 43033.19 47997.90 2019-10-31 16:59:28.000 304 21256.08 351.40 43033.19 47997.89 2019-10-31 16:59:29.000 304 21256.04 351.41 43033.20 47997.90 2019-10-31 16:59:30.000 304 21255.99 351.40 43033.20 47997.88 2019-10-31 16:59:31.000 304 21255.98 351.38 43033.21 47997.87 2019-10-31 16:59:32.000 304 21255.99 351.37 43033.23 47997.85 2019-10-31 16:59:33.000 304 21256.03 351.33 43033.28 47997.91 2019-10-31 16:59:34.000 304 21256.01 351.27 43033.29 47997.94 2019-10-31 16:59:35.000 304 21256.03 351.25 43033.30 47997.95 2019-10-31 16:59:36.000 304 21256.05 351.25 43033.31 47998.00 2019-10-31 16:59:37.000 304 21256.10 351.24 43033.35 47998.03 2019-10-31 16:59:38.000 304 21256.14 351.24 43033.34 47998.02 2019-10-31 16:59:39.000 304 21256.21 351.28 43033.32 47998.06 2019-10-31 16:59:40.000 304 21256.32 351.32 43033.28 47998.07 2019-10-31 16:59:41.000 304 21256.40 351.33 43033.27 47998.10 2019-10-31 16:59:42.000 304 21256.42 351.38 43033.24 47998.10 2019-10-31 16:59:43.000 304 21256.47 351.41 43033.20 47998.10 2019-10-31 16:59:44.000 304 21256.51 351.43 43033.21 47998.10 2019-10-31 16:59:45.000 304 21256.54 351.44 43033.20 47998.12 2019-10-31 16:59:46.000 304 21256.60 351.47 43033.18 47998.15 2019-10-31 16:59:47.000 304 21256.63 351.52 43033.13 47998.13 2019-10-31 16:59:48.000 304 21256.61 351.56 43033.12 47998.13 2019-10-31 16:59:49.000 304 21256.59 351.62 43033.09 47998.08 2019-10-31 16:59:50.000 304 21256.56 351.64 43033.06 47998.07 2019-10-31 16:59:51.000 304 21256.52 351.65 43033.06 47998.02 2019-10-31 16:59:52.000 304 21256.48 351.65 43033.04 47997.99 2019-10-31 16:59:53.000 304 21256.43 351.67 43033.05 47997.98 2019-10-31 16:59:54.000 304 21256.36 351.70 43033.05 47997.93 2019-10-31 16:59:55.000 304 21256.27 351.72 43033.03 47997.90 2019-10-31 16:59:56.000 304 21256.16 351.74 43032.99 47997.84 2019-10-31 16:59:57.000 304 21256.06 351.74 43032.98 47997.79 2019-10-31 16:59:58.000 304 21256.04 351.75 43032.98 47997.75 2019-10-31 16:59:59.000 304 21256.03 351.79 43032.95 47997.71 2019-10-31 17:00:00.000 304 21256.01 351.82 43032.91 47997.66 2019-10-31 17:00:01.000 304 21256.00 351.85 43032.89 47997.67 2019-10-31 17:00:02.000 304 21255.98 351.86 43032.86 47997.62 2019-10-31 17:00:03.000 304 21255.96 351.84 43032.86 47997.60 2019-10-31 17:00:04.000 304 21255.95 351.84 43032.87 47997.62 2019-10-31 17:00:05.000 304 21255.95 351.85 43032.88 47997.59 2019-10-31 17:00:06.000 304 21255.97 351.86 43032.88 47997.57 2019-10-31 17:00:07.000 304 21256.00 351.90 43032.85 47997.62 2019-10-31 17:00:08.000 304 21256.02 351.92 43032.86 47997.60 2019-10-31 17:00:09.000 304 21256.00 351.95 43032.83 47997.59 2019-10-31 17:00:10.000 304 21256.02 352.02 43032.82 47997.57 2019-10-31 17:00:11.000 304 21256.05 352.06 43032.84 47997.63 2019-10-31 17:00:12.000 304 21256.03 352.13 43032.85 47997.60 2019-10-31 17:00:13.000 304 21255.99 352.17 43032.85 47997.62 2019-10-31 17:00:14.000 304 21255.95 352.18 43032.88 47997.62 2019-10-31 17:00:15.000 304 21255.88 352.20 43032.90 47997.58 2019-10-31 17:00:16.000 304 21255.83 352.22 43032.93 47997.59 2019-10-31 17:00:17.000 304 21255.80 352.27 43032.95 47997.56 2019-10-31 17:00:18.000 304 21255.81 352.24 43032.94 47997.59 2019-10-31 17:00:19.000 304 21255.82 352.21 43032.98 47997.60 2019-10-31 17:00:20.000 304 21255.84 352.20 43032.97 47997.62 2019-10-31 17:00:21.000 304 21255.86 352.20 43032.97 47997.67 2019-10-31 17:00:22.000 304 21255.87 352.17 43032.98 47997.68 2019-10-31 17:00:23.000 304 21255.89 352.16 43032.99 47997.63 2019-10-31 17:00:24.000 304 21255.88 352.14 43032.99 47997.65 2019-10-31 17:00:25.000 304 21255.92 352.08 43033.01 47997.71 2019-10-31 17:00:26.000 304 21255.95 352.03 43033.02 47997.67 2019-10-31 17:00:27.000 304 21255.97 352.04 43033.03 47997.73 2019-10-31 17:00:28.000 304 21256.02 352.00 43033.05 47997.78 2019-10-31 17:00:29.000 304 21256.07 351.95 43033.08 47997.78 2019-10-31 17:00:30.000 304 21256.14 351.92 43033.11 47997.87 2019-10-31 17:00:31.000 304 21256.23 351.90 43033.16 47997.89 2019-10-31 17:00:32.000 304 21256.32 351.88 43033.19 47997.96 2019-10-31 17:00:33.000 304 21256.37 351.83 43033.22 47998.04 2019-10-31 17:00:34.000 304 21256.43 351.82 43033.22 47998.08 2019-10-31 17:00:35.000 304 21256.46 351.82 43033.25 47998.12 2019-10-31 17:00:36.000 304 21256.52 351.82 43033.24 47998.16 2019-10-31 17:00:37.000 304 21256.51 351.81 43033.29 47998.22 2019-10-31 17:00:38.000 304 21256.50 351.83 43033.32 47998.22 2019-10-31 17:00:39.000 304 21256.49 351.83 43033.31 47998.23 2019-10-31 17:00:40.000 304 21256.45 351.87 43033.29 47998.21 2019-10-31 17:00:41.000 304 21256.42 351.84 43033.32 47998.21 2019-10-31 17:00:42.000 304 21256.37 351.84 43033.33 47998.17 2019-10-31 17:00:43.000 304 21256.30 351.80 43033.33 47998.15 2019-10-31 17:00:44.000 304 21256.23 351.77 43033.34 47998.15 2019-10-31 17:00:45.000 304 21256.18 351.76 43033.33 47998.09 2019-10-31 17:00:46.000 304 21256.11 351.69 43033.31 47998.06 2019-10-31 17:00:47.000 304 21256.07 351.65 43033.32 47998.03 2019-10-31 17:00:48.000 304 21256.03 351.58 43033.32 47997.99 2019-10-31 17:00:49.000 304 21255.96 351.56 43033.34 47997.96 2019-10-31 17:00:50.000 304 21255.88 351.53 43033.31 47997.97 2019-10-31 17:00:51.000 304 21255.80 351.52 43033.30 47997.90 2019-10-31 17:00:52.000 304 21255.77 351.49 43033.28 47997.87 2019-10-31 17:00:53.000 304 21255.75 351.48 43033.29 47997.84 2019-10-31 17:00:54.000 304 21255.77 351.44 43033.28 47997.85 2019-10-31 17:00:55.000 304 21255.75 351.40 43033.24 47997.81 2019-10-31 17:00:56.000 304 21255.76 351.36 43033.24 47997.80 2019-10-31 17:00:57.000 304 21255.78 351.33 43033.23 47997.81 2019-10-31 17:00:58.000 304 21255.84 351.30 43033.27 47997.83 2019-10-31 17:00:59.000 304 21255.86 351.26 43033.30 47997.82 2019-10-31 17:01:00.000 304 21255.89 351.23 43033.27 47997.87 2019-10-31 17:01:01.000 304 21255.93 351.20 43033.26 47997.88 2019-10-31 17:01:02.000 304 21255.96 351.20 43033.27 47997.90 2019-10-31 17:01:03.000 304 21255.96 351.19 43033.31 47997.92 2019-10-31 17:01:04.000 304 21256.00 351.15 43033.31 47997.95 2019-10-31 17:01:05.000 304 21256.05 351.12 43033.30 47997.99 2019-10-31 17:01:06.000 304 21256.10 351.07 43033.32 47998.00 2019-10-31 17:01:07.000 304 21256.14 351.07 43033.35 47998.03 2019-10-31 17:01:08.000 304 21256.17 351.02 43033.36 47998.10 2019-10-31 17:01:09.000 304 21256.22 350.96 43033.39 47998.13 2019-10-31 17:01:10.000 304 21256.26 350.95 43033.42 47998.17 2019-10-31 17:01:11.000 304 21256.27 350.94 43033.40 47998.20 2019-10-31 17:01:12.000 304 21256.29 350.92 43033.43 47998.23 2019-10-31 17:01:13.000 304 21256.28 350.92 43033.44 47998.26 2019-10-31 17:01:14.000 304 21256.34 350.95 43033.49 47998.27 2019-10-31 17:01:15.000 304 21256.39 350.96 43033.46 47998.27 2019-10-31 17:01:16.000 304 21256.43 350.97 43033.43 47998.31 2019-10-31 17:01:17.000 304 21256.49 350.95 43033.42 47998.31 2019-10-31 17:01:18.000 304 21256.51 350.98 43033.41 47998.30 2019-10-31 17:01:19.000 304 21256.57 350.94 43033.42 47998.34 2019-10-31 17:01:20.000 304 21256.62 350.96 43033.46 47998.36 2019-10-31 17:01:21.000 304 21256.67 350.98 43033.49 47998.39 2019-10-31 17:01:22.000 304 21256.68 350.99 43033.48 47998.42 2019-10-31 17:01:23.000 304 21256.71 350.98 43033.50 47998.48 2019-10-31 17:01:24.000 304 21256.75 350.96 43033.50 47998.48 2019-10-31 17:01:25.000 304 21256.73 350.95 43033.52 47998.53 2019-10-31 17:01:26.000 304 21256.70 350.97 43033.56 47998.53 2019-10-31 17:01:27.000 304 21256.68 350.97 43033.55 47998.56 2019-10-31 17:01:28.000 304 21256.64 350.95 43033.58 47998.57 2019-10-31 17:01:29.000 304 21256.61 350.94 43033.64 47998.58 2019-10-31 17:01:30.000 304 21256.54 350.92 43033.67 47998.54 2019-10-31 17:01:31.000 304 21256.46 350.90 43033.69 47998.57 2019-10-31 17:01:32.000 304 21256.43 350.85 43033.73 47998.56 2019-10-31 17:01:33.000 304 21256.37 350.79 43033.73 47998.54 2019-10-31 17:01:34.000 304 21256.29 350.78 43033.78 47998.53 2019-10-31 17:01:35.000 304 21256.19 350.79 43033.77 47998.53 2019-10-31 17:01:36.000 304 21256.15 350.77 43033.78 47998.47 2019-10-31 17:01:37.000 304 21256.10 350.71 43033.77 47998.48 2019-10-31 17:01:38.000 304 21256.04 350.62 43033.80 47998.46 2019-10-31 17:01:39.000 304 21256.04 350.54 43033.82 47998.47 2019-10-31 17:01:40.000 304 21256.05 350.52 43033.85 47998.47 2019-10-31 17:01:41.000 304 21256.06 350.47 43033.87 47998.49 2019-10-31 17:01:42.000 304 21256.07 350.43 43033.90 47998.54 2019-10-31 17:01:43.000 304 21256.08 350.40 43033.95 47998.54 2019-10-31 17:01:44.000 304 21256.15 350.35 43033.97 47998.56 2019-10-31 17:01:45.000 304 21256.26 350.29 43033.97 47998.64 2019-10-31 17:01:46.000 304 21256.40 350.23 43034.00 47998.70 2019-10-31 17:01:47.000 304 21256.55 350.20 43034.04 47998.79 2019-10-31 17:01:48.000 304 21256.71 350.21 43034.07 47998.87 2019-10-31 17:01:49.000 304 21256.79 350.26 43034.07 47998.97 2019-10-31 17:01:50.000 304 21256.91 350.28 43034.04 47999.01 2019-10-31 17:01:51.000 304 21257.05 350.31 43034.06 47999.07 2019-10-31 17:01:52.000 304 21257.17 350.39 43034.06 47999.13 2019-10-31 17:01:53.000 304 21257.23 350.47 43034.03 47999.18 2019-10-31 17:01:54.000 304 21257.30 350.58 43033.98 47999.20 2019-10-31 17:01:55.000 304 21257.39 350.67 43033.97 47999.21 2019-10-31 17:01:56.000 304 21257.43 350.78 43033.93 47999.20 2019-10-31 17:01:57.000 304 21257.44 350.86 43033.92 47999.21 2019-10-31 17:01:58.000 304 21257.43 350.95 43033.91 47999.17 2019-10-31 17:01:59.000 304 21257.41 351.02 43033.89 47999.13 2019-10-31 17:02:00.000 304 21257.38 351.08 43033.82 47999.11 2019-10-31 17:02:01.000 304 21257.29 351.17 43033.80 47999.06 2019-10-31 17:02:02.000 304 21257.18 351.18 43033.78 47998.99 2019-10-31 17:02:03.000 304 21257.08 351.21 43033.74 47998.95 2019-10-31 17:02:04.000 304 21256.98 351.25 43033.76 47998.88 2019-10-31 17:02:05.000 304 21256.85 351.27 43033.73 47998.80 2019-10-31 17:02:06.000 304 21256.72 351.28 43033.68 47998.75 2019-10-31 17:02:07.000 304 21256.58 351.29 43033.70 47998.65 2019-10-31 17:02:08.000 304 21256.47 351.25 43033.71 47998.53 2019-10-31 17:02:09.000 304 21256.35 351.23 43033.70 47998.47 2019-10-31 17:02:10.000 304 21256.25 351.19 43033.68 47998.42 2019-10-31 17:02:11.000 304 21256.17 351.15 43033.68 47998.35 2019-10-31 17:02:12.000 304 21256.11 351.09 43033.69 47998.31 2019-10-31 17:02:13.000 304 21256.06 351.01 43033.68 47998.28 2019-10-31 17:02:14.000 304 21256.02 350.97 43033.68 47998.27 2019-10-31 17:02:15.000 304 21256.00 350.97 43033.70 47998.24 2019-10-31 17:02:16.000 304 21256.02 350.96 43033.68 47998.26 2019-10-31 17:02:17.000 304 21256.01 350.93 43033.66 47998.25 2019-10-31 17:02:18.000 304 21256.04 350.89 43033.65 47998.23 2019-10-31 17:02:19.000 304 21256.06 350.91 43033.66 47998.24 2019-10-31 17:02:20.000 304 21256.08 350.90 43033.69 47998.27 2019-10-31 17:02:21.000 304 21256.12 350.90 43033.66 47998.28 2019-10-31 17:02:22.000 304 21256.13 350.91 43033.62 47998.28 2019-10-31 17:02:23.000 304 21256.16 350.94 43033.63 47998.27 2019-10-31 17:02:24.000 304 21256.14 350.96 43033.61 47998.25 2019-10-31 17:02:25.000 304 21256.11 351.00 43033.57 47998.23 2019-10-31 17:02:26.000 304 21256.07 350.96 43033.56 47998.19 2019-10-31 17:02:27.000 304 21256.05 350.96 43033.51 47998.17 2019-10-31 17:02:28.000 304 21256.02 350.96 43033.50 47998.12 2019-10-31 17:02:29.000 304 21256.00 350.95 43033.53 47998.10 2019-10-31 17:02:30.000 304 21255.96 350.96 43033.50 47998.11 2019-10-31 17:02:31.000 304 21255.95 350.93 43033.50 47998.09 2019-10-31 17:02:32.000 304 21255.94 350.90 43033.50 47998.08 2019-10-31 17:02:33.000 304 21255.95 350.88 43033.55 47998.06 2019-10-31 17:02:34.000 304 21255.97 350.83 43033.54 47998.13 2019-10-31 17:02:35.000 304 21256.08 350.77 43033.55 47998.15 2019-10-31 17:02:36.000 304 21256.18 350.76 43033.58 47998.16 2019-10-31 17:02:37.000 304 21256.25 350.77 43033.58 47998.23 2019-10-31 17:02:38.000 304 21256.38 350.78 43033.58 47998.29 2019-10-31 17:02:39.000 304 21256.43 350.83 43033.60 47998.36 2019-10-31 17:02:40.000 304 21256.52 350.90 43033.53 47998.36 2019-10-31 17:02:41.000 304 21256.60 350.95 43033.53 47998.40 2019-10-31 17:02:42.000 304 21256.69 350.98 43033.51 47998.41 2019-10-31 17:02:43.000 304 21256.79 351.03 43033.46 47998.44 2019-10-31 17:02:44.000 304 21256.91 351.08 43033.48 47998.43 2019-10-31 17:02:45.000 304 21256.98 351.12 43033.49 47998.49 2019-10-31 17:02:46.000 304 21257.05 351.16 43033.45 47998.53 2019-10-31 17:02:47.000 304 21257.14 351.18 43033.44 47998.53 2019-10-31 17:02:48.000 304 21257.17 351.20 43033.41 47998.56 2019-10-31 17:02:49.000 304 21257.21 351.22 43033.40 47998.59 2019-10-31 17:02:50.000 304 21257.22 351.25 43033.43 47998.60 2019-10-31 17:02:51.000 304 21257.21 351.26 43033.45 47998.59 2019-10-31 17:02:52.000 304 21257.20 351.29 43033.44 47998.58 2019-10-31 17:02:53.000 304 21257.19 351.30 43033.43 47998.58 2019-10-31 17:02:54.000 304 21257.14 351.29 43033.41 47998.55 2019-10-31 17:02:55.000 304 21257.11 351.27 43033.39 47998.52 2019-10-31 17:02:56.000 304 21257.10 351.24 43033.38 47998.47 2019-10-31 17:02:57.000 304 21257.05 351.18 43033.38 47998.45 2019-10-31 17:02:58.000 304 21256.96 351.13 43033.39 47998.45 2019-10-31 17:02:59.000 304 21256.85 351.10 43033.41 47998.43 2019-10-31 17:03:00.000 304 21256.82 351.05 43033.48 47998.39 2019-10-31 17:03:01.000 304 21256.77 351.03 43033.47 47998.41 2019-10-31 17:03:02.000 304 21256.71 351.01 43033.49 47998.38 2019-10-31 17:03:03.000 304 21256.67 350.97 43033.49 47998.37 2019-10-31 17:03:04.000 304 21256.61 350.94 43033.51 47998.38 2019-10-31 17:03:05.000 304 21256.56 350.92 43033.50 47998.36 2019-10-31 17:03:06.000 304 21256.56 350.89 43033.50 47998.36 2019-10-31 17:03:07.000 304 21256.61 350.88 43033.50 47998.32 2019-10-31 17:03:08.000 304 21256.58 350.85 43033.52 47998.39 2019-10-31 17:03:09.000 304 21256.58 350.83 43033.52 47998.36 2019-10-31 17:03:10.000 304 21256.54 350.81 43033.51 47998.38 2019-10-31 17:03:11.000 304 21256.55 350.79 43033.53 47998.39 2019-10-31 17:03:12.000 304 21256.58 350.79 43033.52 47998.40 2019-10-31 17:03:13.000 304 21256.61 350.80 43033.50 47998.43 2019-10-31 17:03:14.000 304 21256.64 350.79 43033.50 47998.41 2019-10-31 17:03:15.000 304 21256.65 350.79 43033.50 47998.42 2019-10-31 17:03:16.000 304 21256.68 350.79 43033.48 47998.39 2019-10-31 17:03:17.000 304 21256.73 350.78 43033.47 47998.43 2019-10-31 17:03:18.000 304 21256.77 350.79 43033.46 47998.41 2019-10-31 17:03:19.000 304 21256.76 350.82 43033.43 47998.42 2019-10-31 17:03:20.000 304 21256.83 350.81 43033.44 47998.42 2019-10-31 17:03:21.000 304 21256.88 350.81 43033.47 47998.44 2019-10-31 17:03:22.000 304 21256.86 350.82 43033.47 47998.48 2019-10-31 17:03:23.000 304 21256.86 350.80 43033.47 47998.43 2019-10-31 17:03:24.000 304 21256.85 350.78 43033.47 47998.44 2019-10-31 17:03:25.000 304 21256.86 350.82 43033.47 47998.46 2019-10-31 17:03:26.000 304 21256.85 350.84 43033.49 47998.46 2019-10-31 17:03:27.000 304 21256.87 350.83 43033.46 47998.48 2019-10-31 17:03:28.000 304 21256.85 350.88 43033.46 47998.48 2019-10-31 17:03:29.000 304 21256.86 350.93 43033.45 47998.45 2019-10-31 17:03:30.000 304 21256.86 350.96 43033.45 47998.46 2019-10-31 17:03:31.000 304 21256.83 351.00 43033.44 47998.46 2019-10-31 17:03:32.000 304 21256.84 351.05 43033.44 47998.46 2019-10-31 17:03:33.000 304 21256.83 351.08 43033.45 47998.44 2019-10-31 17:03:34.000 304 21256.77 351.13 43033.45 47998.41 2019-10-31 17:03:35.000 304 21256.72 351.18 43033.40 47998.37 2019-10-31 17:03:36.000 304 21256.67 351.22 43033.36 47998.32 2019-10-31 17:03:37.000 304 21256.66 351.21 43033.30 47998.27 2019-10-31 17:03:38.000 304 21256.69 351.18 43033.30 47998.23 2019-10-31 17:03:39.000 304 21256.69 351.19 43033.29 47998.21 2019-10-31 17:03:40.000 304 21256.68 351.20 43033.27 47998.23 2019-10-31 17:03:41.000 304 21256.68 351.18 43033.26 47998.20 2019-10-31 17:03:42.000 304 21256.68 351.16 43033.27 47998.23 2019-10-31 17:03:43.000 304 21256.69 351.15 43033.25 47998.23 2019-10-31 17:03:44.000 304 21256.68 351.15 43033.23 47998.22 2019-10-31 17:03:45.000 304 21256.65 351.11 43033.24 47998.24 2019-10-31 17:03:46.000 304 21256.64 351.10 43033.26 47998.23 2019-10-31 17:03:47.000 304 21256.63 351.06 43033.29 47998.21 2019-10-31 17:03:48.000 304 21256.62 351.03 43033.27 47998.24 2019-10-31 17:03:49.000 304 21256.59 350.99 43033.29 47998.19 2019-10-31 17:03:50.000 304 21256.59 350.99 43033.29 47998.23 2019-10-31 17:03:51.000 304 21256.59 350.95 43033.33 47998.24 2019-10-31 17:03:52.000 304 21256.57 350.90 43033.34 47998.21 2019-10-31 17:03:53.000 304 21256.57 350.91 43033.35 47998.26 2019-10-31 17:03:54.000 304 21256.54 350.98 43033.33 47998.25 2019-10-31 17:03:55.000 304 21256.53 351.07 43033.28 47998.24 2019-10-31 17:03:56.000 304 21256.54 351.11 43033.25 47998.18 2019-10-31 17:03:57.000 304 21256.58 351.13 43033.18 47998.15 2019-10-31 17:03:58.000 304 21256.61 351.20 43033.10 47998.09 2019-10-31 17:03:59.000 304 21256.64 351.27 43033.06 47998.11 2019-10-31 17:04:00.000 304 21256.70 351.36 43032.98 47998.02 2019-10-31 17:04:01.000 304 21256.76 351.47 43032.91 47998.00 2019-10-31 17:04:02.000 304 21256.85 351.54 43032.85 47997.96 2019-10-31 17:04:03.000 304 21256.93 351.57 43032.79 47997.95 2019-10-31 17:04:04.000 304 21257.06 351.53 43032.78 47997.98 2019-10-31 17:04:05.000 304 21257.17 351.53 43032.78 47998.01 2019-10-31 17:04:06.000 304 21257.24 351.55 43032.81 47998.04 2019-10-31 17:04:07.000 304 21257.30 351.62 43032.81 47998.13 2019-10-31 17:04:08.000 304 21257.32 351.71 43032.81 47998.10 2019-10-31 17:04:09.000 304 21257.28 351.81 43032.79 47998.10 2019-10-31 17:04:10.000 304 21257.23 351.91 43032.74 47998.08 2019-10-31 17:04:11.000 304 21257.16 351.99 43032.70 47998.02 2019-10-31 17:04:12.000 304 21257.11 352.04 43032.66 47997.96 2019-10-31 17:04:13.000 304 21257.06 352.05 43032.69 47997.90 2019-10-31 17:04:14.000 304 21257.00 352.06 43032.71 47997.91 2019-10-31 17:04:15.000 304 21256.91 352.07 43032.71 47997.87 2019-10-31 17:04:16.000 304 21256.82 352.09 43032.75 47997.86 2019-10-31 17:04:17.000 304 21256.72 352.07 43032.77 47997.84 2019-10-31 17:04:18.000 304 21256.64 352.03 43032.78 47997.81 2019-10-31 17:04:19.000 304 21256.56 352.04 43032.86 47997.81 2019-10-31 17:04:20.000 304 21256.52 352.03 43032.93 47997.81 2019-10-31 17:04:21.000 304 21256.47 352.08 43032.94 47997.78 2019-10-31 17:04:22.000 304 21256.41 352.08 43032.92 47997.79 2019-10-31 17:04:23.000 304 21256.37 352.09 43032.91 47997.75 2019-10-31 17:04:24.000 304 21256.34 352.15 43032.88 47997.73 2019-10-31 17:04:25.000 304 21256.32 352.17 43032.90 47997.69 2019-10-31 17:04:26.000 304 21256.31 352.20 43032.90 47997.68 2019-10-31 17:04:27.000 304 21256.34 352.24 43032.88 47997.66 2019-10-31 17:04:28.000 304 21256.37 352.20 43032.86 47997.67 2019-10-31 17:04:29.000 304 21256.34 352.16 43032.84 47997.64 2019-10-31 17:04:30.000 304 21256.34 352.13 43032.88 47997.67 2019-10-31 17:04:31.000 304 21256.33 352.11 43032.93 47997.67 2019-10-31 17:04:32.000 304 21256.32 352.07 43032.96 47997.70 2019-10-31 17:04:33.000 304 21256.30 352.08 43032.97 47997.76 2019-10-31 17:04:34.000 304 21256.28 352.03 43032.99 47997.77 2019-10-31 17:04:35.000 304 21256.28 352.02 43032.98 47997.75 2019-10-31 17:04:36.000 304 21256.26 351.99 43032.94 47997.77 2019-10-31 17:04:37.000 304 21256.22 351.99 43032.92 47997.72 2019-10-31 17:04:38.000 304 21256.18 351.94 43032.90 47997.69 2019-10-31 17:04:39.000 304 21256.11 351.85 43032.88 47997.64 2019-10-31 17:04:40.000 304 21256.11 351.78 43032.93 47997.64 2019-10-31 17:04:41.000 304 21256.06 351.82 43032.89 47997.63 2019-10-31 17:04:42.000 304 21256.07 351.88 43032.88 47997.61 2019-10-31 17:04:43.000 304 21256.15 351.82 43032.84 47997.56 2019-10-31 17:04:44.000 304 21256.16 351.73 43032.88 47997.57 2019-10-31 17:04:45.000 304 21256.22 351.62 43032.92 47997.61 2019-10-31 17:04:46.000 304 21256.29 351.53 43032.95 47997.66 2019-10-31 17:04:47.000 304 21256.34 351.51 43032.96 47997.71 2019-10-31 17:04:48.000 304 21256.41 351.45 43032.98 47997.78 2019-10-31 17:04:49.000 304 21256.49 351.40 43033.02 47997.86 2019-10-31 17:04:50.000 304 21256.60 351.38 43033.05 47997.90 2019-10-31 17:04:51.000 304 21256.71 351.36 43033.09 47997.98 2019-10-31 17:04:52.000 304 21256.78 351.37 43033.10 47998.05 2019-10-31 17:04:53.000 304 21256.90 351.36 43033.11 47998.07 2019-10-31 17:04:54.000 304 21256.97 351.37 43033.17 47998.16 2019-10-31 17:04:55.000 304 21257.00 351.37 43033.19 47998.20 2019-10-31 17:04:56.000 304 21257.06 351.43 43033.18 47998.26 2019-10-31 17:04:57.000 304 21257.11 351.40 43033.23 47998.29 2019-10-31 17:04:58.000 304 21257.17 351.37 43033.27 47998.33 2019-10-31 17:04:59.000 304 21257.13 351.40 43033.30 47998.37 2019-10-31 17:05:00.000 304 21257.09 351.49 43033.33 47998.41 2019-10-31 17:05:01.000 304 21257.12 351.57 43033.29 47998.40 2019-10-31 17:05:02.000 304 21257.17 351.66 43033.26 47998.38 2019-10-31 17:05:03.000 304 21257.15 351.74 43033.23 47998.40 2019-10-31 17:05:04.000 304 21257.16 351.81 43033.17 47998.37 2019-10-31 17:05:05.000 304 21257.15 351.83 43033.15 47998.31 2019-10-31 17:05:06.000 304 21257.14 351.79 43033.17 47998.32 2019-10-31 17:05:07.000 304 21257.17 351.75 43033.14 47998.29 2019-10-31 17:05:08.000 304 21257.17 351.79 43033.11 47998.29 2019-10-31 17:05:09.000 304 21257.16 351.88 43033.07 47998.28 2019-10-31 17:05:10.000 304 21257.16 352.00 43032.99 47998.21 2019-10-31 17:05:11.000 304 21257.14 352.11 43032.92 47998.16 2019-10-31 17:05:12.000 304 21257.15 352.18 43032.84 47998.07 2019-10-31 17:05:13.000 304 21257.21 352.15 43032.82 47998.02 2019-10-31 17:05:14.000 304 21257.21 352.16 43032.82 47997.99 2019-10-31 17:05:15.000 304 21257.19 352.18 43032.76 47998.03 2019-10-31 17:05:16.000 304 21257.18 352.21 43032.80 47998.01 2019-10-31 17:05:17.000 304 21257.15 352.24 43032.80 47997.98 2019-10-31 17:05:18.000 304 21257.14 352.26 43032.76 47998.00 2019-10-31 17:05:19.000 304 21257.12 352.27 43032.75 47997.99 2019-10-31 17:05:20.000 304 21257.09 352.28 43032.76 47998.00 2019-10-31 17:05:21.000 304 21257.06 352.30 43032.79 47998.01 2019-10-31 17:05:22.000 304 21257.04 352.31 43032.81 47997.97 2019-10-31 17:05:23.000 304 21256.99 352.30 43032.84 47998.00 2019-10-31 17:05:24.000 304 21256.93 352.28 43032.87 47998.00 2019-10-31 17:05:25.000 304 21256.88 352.27 43032.91 47998.00 2019-10-31 17:05:26.000 304 21256.83 352.22 43032.94 47998.00 2019-10-31 17:05:27.000 304 21256.77 352.17 43032.99 47998.04 2019-10-31 17:05:28.000 304 21256.75 352.13 43033.00 47998.02 2019-10-31 17:05:29.000 304 21256.68 352.07 43033.04 47998.03 2019-10-31 17:05:30.000 304 21256.63 352.02 43033.07 47998.05 2019-10-31 17:05:31.000 304 21256.57 351.97 43033.10 47998.05 2019-10-31 17:05:32.000 304 21256.50 351.94 43033.11 47998.04 2019-10-31 17:05:33.000 304 21256.48 351.90 43033.10 47998.01 2019-10-31 17:05:34.000 304 21256.47 351.82 43033.14 47998.02 2019-10-31 17:05:35.000 304 21256.45 351.75 43033.13 47998.02 2019-10-31 17:05:36.000 304 21256.47 351.68 43033.18 47998.03 2019-10-31 17:05:37.000 304 21256.50 351.61 43033.20 47998.05 2019-10-31 17:05:38.000 304 21256.53 351.56 43033.22 47998.12 2019-10-31 17:05:39.000 304 21256.58 351.51 43033.25 47998.14 2019-10-31 17:05:40.000 304 21256.63 351.49 43033.23 47998.15 2019-10-31 17:05:41.000 304 21256.67 351.46 43033.25 47998.19 2019-10-31 17:05:42.000 304 21256.72 351.49 43033.26 47998.24 2019-10-31 17:05:43.000 304 21256.77 351.53 43033.23 47998.22 2019-10-31 17:05:44.000 304 21256.84 351.54 43033.18 47998.24 2019-10-31 17:05:45.000 304 21256.91 351.52 43033.20 47998.26 2019-10-31 17:05:46.000 304 21257.05 351.50 43033.26 47998.33 2019-10-31 17:05:47.000 304 21257.16 351.49 43033.31 47998.40 2019-10-31 17:05:48.000 304 21257.27 351.50 43033.33 47998.47 2019-10-31 17:05:49.000 304 21257.41 351.52 43033.34 47998.57 2019-10-31 17:05:50.000 304 21257.57 351.55 43033.32 47998.61 2019-10-31 17:05:51.000 304 21257.69 351.58 43033.33 47998.70 2019-10-31 17:05:52.000 304 21257.79 351.64 43033.36 47998.75 2019-10-31 17:05:53.000 304 21257.86 351.69 43033.33 47998.78 2019-10-31 17:05:54.000 304 21257.94 351.75 43033.33 47998.82 2019-10-31 17:05:55.000 304 21258.07 351.77 43033.34 47998.88 2019-10-31 17:05:56.000 304 21258.18 351.78 43033.37 47998.91 2019-10-31 17:05:57.000 304 21258.28 351.81 43033.39 47998.99 2019-10-31 17:05:58.000 304 21258.34 351.85 43033.39 47999.09 2019-10-31 17:05:59.000 304 21258.37 351.94 43033.41 47999.10 2019-10-31 17:06:00.000 304 21258.43 352.04 43033.41 47999.14 2019-10-31 17:06:01.000 304 21258.44 352.14 43033.44 47999.19 2019-10-31 17:06:02.000 304 21258.40 352.21 43033.40 47999.16 2019-10-31 17:06:03.000 304 21258.33 352.27 43033.39 47999.15 2019-10-31 17:06:04.000 304 21258.29 352.33 43033.39 47999.09 2019-10-31 17:06:05.000 304 21258.19 352.39 43033.39 47999.09 2019-10-31 17:06:06.000 304 21258.11 352.47 43033.38 47999.02 2019-10-31 17:06:07.000 304 21258.03 352.53 43033.36 47998.97 2019-10-31 17:06:08.000 304 21257.90 352.54 43033.38 47998.93 2019-10-31 17:06:09.000 304 21257.78 352.59 43033.36 47998.88 2019-10-31 17:06:10.000 304 21257.64 352.64 43033.35 47998.82 2019-10-31 17:06:11.000 304 21257.50 352.65 43033.35 47998.75 2019-10-31 17:06:12.000 304 21257.37 352.63 43033.32 47998.66 2019-10-31 17:06:13.000 304 21257.24 352.62 43033.32 47998.60 2019-10-31 17:06:14.000 304 21257.13 352.59 43033.30 47998.53 2019-10-31 17:06:15.000 304 21257.06 352.55 43033.31 47998.49 2019-10-31 17:06:16.000 304 21256.93 352.54 43033.32 47998.43 2019-10-31 17:06:17.000 304 21256.87 352.52 43033.34 47998.41 2019-10-31 17:06:18.000 304 21256.81 352.44 43033.39 47998.39 2019-10-31 17:06:19.000 304 21256.75 352.36 43033.39 47998.34 2019-10-31 17:06:20.000 304 21256.73 352.31 43033.37 47998.36 2019-10-31 17:06:21.000 304 21256.71 352.23 43033.38 47998.35 2019-10-31 17:06:22.000 304 21256.73 352.15 43033.38 47998.31 2019-10-31 17:06:23.000 304 21256.74 352.07 43033.40 47998.37 2019-10-31 17:06:24.000 304 21256.81 351.99 43033.44 47998.35 2019-10-31 17:06:25.000 304 21256.86 351.93 43033.43 47998.40 2019-10-31 17:06:26.000 304 21256.91 351.90 43033.44 47998.44 2019-10-31 17:06:27.000 304 21256.95 351.83 43033.46 47998.48 2019-10-31 17:06:28.000 304 21257.01 351.76 43033.47 47998.51 2019-10-31 17:06:29.000 304 21257.04 351.74 43033.47 47998.54 2019-10-31 17:06:30.000 304 21257.09 351.72 43033.51 47998.59 2019-10-31 17:06:31.000 304 21257.14 351.71 43033.51 47998.62 2019-10-31 17:06:32.000 304 21257.16 351.68 43033.52 47998.63 2019-10-31 17:06:33.000 304 21257.20 351.67 43033.52 47998.65 2019-10-31 17:06:34.000 304 21257.27 351.66 43033.51 47998.69 2019-10-31 17:06:35.000 304 21257.29 351.67 43033.54 47998.72 2019-10-31 17:06:36.000 304 21257.34 351.66 43033.53 47998.73 2019-10-31 17:06:37.000 304 21257.35 351.64 43033.55 47998.75 2019-10-31 17:06:38.000 304 21257.40 351.62 43033.53 47998.78 2019-10-31 17:06:39.000 304 21257.42 351.59 43033.55 47998.76 2019-10-31 17:06:40.000 304 21257.52 351.60 43033.60 47998.80 2019-10-31 17:06:41.000 304 21257.62 351.56 43033.58 47998.85 2019-10-31 17:06:42.000 304 21257.70 351.55 43033.57 47998.88 2019-10-31 17:06:43.000 304 21257.78 351.55 43033.58 47998.91 2019-10-31 17:06:44.000 304 21257.85 351.52 43033.62 47998.97 2019-10-31 17:06:45.000 304 21257.95 351.46 43033.63 47999.01 2019-10-31 17:06:46.000 304 21258.02 351.43 43033.65 47999.09 2019-10-31 17:06:47.000 304 21258.07 351.43 43033.69 47999.16 2019-10-31 17:06:48.000 304 21258.14 351.45 43033.72 47999.23 2019-10-31 17:06:49.000 304 21258.22 351.43 43033.76 47999.29 2019-10-31 17:06:50.000 304 21258.26 351.43 43033.78 47999.31 2019-10-31 17:06:51.000 304 21258.27 351.47 43033.79 47999.34 2019-10-31 17:06:52.000 304 21258.32 351.50 43033.80 47999.38 2019-10-31 17:06:53.000 304 21258.33 351.56 43033.82 47999.43 2019-10-31 17:06:54.000 304 21258.34 351.62 43033.79 47999.43 2019-10-31 17:06:55.000 304 21258.33 351.66 43033.81 47999.45 2019-10-31 17:06:56.000 304 21258.28 351.74 43033.82 47999.41 2019-10-31 17:06:57.000 304 21258.24 351.81 43033.78 47999.41 2019-10-31 17:06:58.000 304 21258.24 351.87 43033.80 47999.39 2019-10-31 17:06:59.000 304 21258.18 351.94 43033.80 47999.36 2019-10-31 17:07:00.000 304 21258.15 351.98 43033.76 47999.32 2019-10-31 17:07:01.000 304 21258.14 351.99 43033.76 47999.32 2019-10-31 17:07:02.000 304 21258.08 351.99 43033.78 47999.31 2019-10-31 17:07:03.000 304 21257.99 352.00 43033.80 47999.27 2019-10-31 17:07:04.000 304 21257.88 352.13 43033.79 47999.25 2019-10-31 17:07:05.000 304 21257.76 352.23 43033.76 47999.18 2019-10-31 17:07:06.000 304 21257.65 352.32 43033.68 47999.11 2019-10-31 17:07:07.000 304 21257.53 352.37 43033.64 47999.05 2019-10-31 17:07:08.000 304 21257.41 352.44 43033.61 47998.92 2019-10-31 17:07:09.000 304 21257.31 352.44 43033.59 47998.82 2019-10-31 17:07:10.000 304 21257.20 352.45 43033.57 47998.81 2019-10-31 17:07:11.000 304 21257.13 352.48 43033.53 47998.72 2019-10-31 17:07:12.000 304 21257.04 352.51 43033.50 47998.68 2019-10-31 17:07:13.000 304 21257.00 352.48 43033.47 47998.60 2019-10-31 17:07:14.000 304 21256.93 352.47 43033.47 47998.55 2019-10-31 17:07:15.000 304 21256.85 352.46 43033.41 47998.51 2019-10-31 17:07:16.000 304 21256.85 352.39 43033.41 47998.45 2019-10-31 17:07:17.000 304 21256.81 352.34 43033.45 47998.44 2019-10-31 17:07:18.000 304 21256.80 352.26 43033.45 47998.44 2019-10-31 17:07:19.000 304 21256.83 352.20 43033.45 47998.43 2019-10-31 17:07:20.000 304 21256.86 352.15 43033.48 47998.47 2019-10-31 17:07:21.000 304 21256.87 352.11 43033.48 47998.46 2019-10-31 17:07:22.000 304 21256.93 352.08 43033.53 47998.48 2019-10-31 17:07:23.000 304 21256.94 352.10 43033.52 47998.55 2019-10-31 17:07:24.000 304 21257.00 352.06 43033.52 47998.55 2019-10-31 17:07:25.000 304 21257.08 351.96 43033.53 47998.58 2019-10-31 17:07:26.000 304 21257.13 351.93 43033.57 47998.65 2019-10-31 17:07:27.000 304 21257.20 351.93 43033.62 47998.73 2019-10-31 17:07:28.000 304 21257.26 351.96 43033.60 47998.78 2019-10-31 17:07:29.000 304 21257.30 352.03 43033.62 47998.81 2019-10-31 17:07:30.000 304 21257.32 352.08 43033.59 47998.83 2019-10-31 17:07:31.000 304 21257.35 352.09 43033.59 47998.82 2019-10-31 17:07:32.000 304 21257.34 352.08 43033.58 47998.82 2019-10-31 17:07:33.000 304 21257.36 352.07 43033.60 47998.83 2019-10-31 17:07:34.000 304 21257.38 352.05 43033.63 47998.84 2019-10-31 17:07:35.000 304 21257.36 352.01 43033.67 47998.86 2019-10-31 17:07:36.000 304 21257.37 352.05 43033.69 47998.91 2019-10-31 17:07:37.000 304 21257.33 352.05 43033.71 47998.89 2019-10-31 17:07:38.000 304 21257.32 352.03 43033.75 47998.91 2019-10-31 17:07:39.000 304 21257.31 352.05 43033.75 47998.91 2019-10-31 17:07:40.000 304 21257.28 352.05 43033.74 47998.91 2019-10-31 17:07:41.000 304 21257.24 352.08 43033.74 47998.93 2019-10-31 17:07:42.000 304 21257.19 352.10 43033.73 47998.92 2019-10-31 17:07:43.000 304 21257.17 352.09 43033.74 47998.90 2019-10-31 17:07:44.000 304 21257.14 352.12 43033.73 47998.86 2019-10-31 17:07:45.000 304 21257.10 352.14 43033.73 47998.87 2019-10-31 17:07:46.000 304 21257.08 352.17 43033.71 47998.79 2019-10-31 17:07:47.000 304 21257.03 352.20 43033.63 47998.75 2019-10-31 17:07:48.000 304 21257.06 352.20 43033.60 47998.72 2019-10-31 17:07:49.000 304 21257.05 352.18 43033.55 47998.67 2019-10-31 17:07:50.000 304 21257.10 352.15 43033.53 47998.67 2019-10-31 17:07:51.000 304 21257.09 352.14 43033.56 47998.65 2019-10-31 17:07:52.000 304 21257.11 352.10 43033.54 47998.71 2019-10-31 17:07:53.000 304 21257.09 352.11 43033.56 47998.69 2019-10-31 17:07:54.000 304 21257.08 352.12 43033.53 47998.66 2019-10-31 17:07:55.000 304 21257.07 352.10 43033.55 47998.66 2019-10-31 17:07:56.000 304 21257.05 352.08 43033.55 47998.65 2019-10-31 17:07:57.000 304 21257.04 352.06 43033.54 47998.64 2019-10-31 17:07:58.000 304 21257.00 352.05 43033.52 47998.62 2019-10-31 17:07:59.000 304 21256.91 352.05 43033.53 47998.60 2019-10-31 17:08:00.000 304 21256.89 351.99 43033.56 47998.59 2019-10-31 17:08:01.000 304 21256.86 352.02 43033.53 47998.57 2019-10-31 17:08:02.000 304 21256.79 352.05 43033.54 47998.50 2019-10-31 17:08:03.000 304 21256.77 352.07 43033.50 47998.49 2019-10-31 17:08:04.000 304 21256.75 352.07 43033.46 47998.46 2019-10-31 17:08:05.000 304 21256.80 352.02 43033.42 47998.44 2019-10-31 17:08:06.000 304 21256.83 351.96 43033.41 47998.42 2019-10-31 17:08:07.000 304 21256.86 351.89 43033.39 47998.41 2019-10-31 17:08:08.000 304 21256.92 351.82 43033.39 47998.45 2019-10-31 17:08:09.000 304 21256.98 351.76 43033.44 47998.48 2019-10-31 17:08:10.000 304 21257.02 351.69 43033.49 47998.57 2019-10-31 17:08:11.000 304 21257.07 351.63 43033.57 47998.59 2019-10-31 17:08:12.000 304 21257.14 351.60 43033.60 47998.67 2019-10-31 17:08:13.000 304 21257.25 351.62 43033.57 47998.74 2019-10-31 17:08:14.000 304 21257.34 351.59 43033.60 47998.80 2019-10-31 17:08:15.000 304 21257.43 351.59 43033.63 47998.85 2019-10-31 17:08:16.000 304 21257.48 351.62 43033.65 47998.88 2019-10-31 17:08:17.000 304 21257.53 351.68 43033.62 47998.92 2019-10-31 17:08:18.000 304 21257.58 351.72 43033.63 47998.96 2019-10-31 17:08:19.000 304 21257.63 351.71 43033.62 47998.97 2019-10-31 17:08:20.000 304 21257.68 351.72 43033.62 47998.98 2019-10-31 17:08:21.000 304 21257.72 351.75 43033.64 47999.01 2019-10-31 17:08:22.000 304 21257.75 351.79 43033.64 47999.01 2019-10-31 17:08:23.000 304 21257.80 351.81 43033.66 47999.05 2019-10-31 17:08:24.000 304 21257.80 351.82 43033.65 47999.06 2019-10-31 17:08:25.000 304 21257.82 351.84 43033.67 47999.05 2019-10-31 17:08:26.000 304 21257.83 351.85 43033.69 47999.08 2019-10-31 17:08:27.000 304 21257.81 351.89 43033.67 47999.11 2019-10-31 17:08:28.000 304 21257.74 351.89 43033.66 47999.11 2019-10-31 17:08:29.000 304 21257.73 351.96 43033.68 47999.11 2019-10-31 17:08:30.000 304 21257.68 352.01 43033.66 47999.07 2019-10-31 17:08:31.000 304 21257.60 352.07 43033.64 47999.00 2019-10-31 17:08:32.000 304 21257.56 352.14 43033.61 47998.97 2019-10-31 17:08:33.000 304 21257.50 352.18 43033.56 47998.92 2019-10-31 17:08:34.000 304 21257.43 352.21 43033.50 47998.85 2019-10-31 17:08:35.000 304 21257.33 352.22 43033.47 47998.79 2019-10-31 17:08:36.000 304 21257.25 352.25 43033.49 47998.74 2019-10-31 17:08:37.000 304 21257.19 352.27 43033.49 47998.69 2019-10-31 17:08:38.000 304 21257.13 352.32 43033.41 47998.65 2019-10-31 17:08:39.000 304 21257.08 352.34 43033.39 47998.56 2019-10-31 17:08:40.000 304 21257.09 352.32 43033.35 47998.50 2019-10-31 17:08:41.000 304 21257.07 352.31 43033.34 47998.49 2019-10-31 17:08:42.000 304 21257.07 352.29 43033.31 47998.45 2019-10-31 17:08:43.000 304 21257.09 352.28 43033.32 47998.48 2019-10-31 17:08:44.000 304 21257.08 352.31 43033.32 47998.45 2019-10-31 17:08:45.000 304 21257.13 352.38 43033.28 47998.47 2019-10-31 17:08:46.000 304 21257.12 352.44 43033.25 47998.42 2019-10-31 17:08:47.000 304 21257.12 352.47 43033.24 47998.40 2019-10-31 17:08:48.000 304 21257.17 352.44 43033.21 47998.37 2019-10-31 17:08:49.000 304 21257.24 352.41 43033.20 47998.41 2019-10-31 17:08:50.000 304 21257.33 352.42 43033.20 47998.46 2019-10-31 17:08:51.000 304 21257.38 352.41 43033.22 47998.50 2019-10-31 17:08:52.000 304 21257.47 352.43 43033.24 47998.55 2019-10-31 17:08:53.000 304 21257.50 352.45 43033.26 47998.57 2019-10-31 17:08:54.000 304 21257.53 352.43 43033.28 47998.61 2019-10-31 17:08:55.000 304 21257.57 352.42 43033.30 47998.64 2019-10-31 17:08:56.000 304 21257.53 352.40 43033.32 47998.64 2019-10-31 17:08:57.000 304 21257.48 352.38 43033.32 47998.67 2019-10-31 17:08:58.000 304 21257.46 352.37 43033.36 47998.69 2019-10-31 17:08:59.000 304 21257.42 352.35 43033.37 47998.68 2019-10-31 17:09:00.000 304 21257.39 352.37 43033.39 47998.69 2019-10-31 17:09:01.000 304 21257.42 352.36 43033.43 47998.70 2019-10-31 17:09:02.000 304 21257.46 352.36 43033.43 47998.72 2019-10-31 17:09:03.000 304 21257.47 352.36 43033.47 47998.77 2019-10-31 17:09:04.000 304 21257.48 352.35 43033.50 47998.78 2019-10-31 17:09:05.000 304 21257.52 352.33 43033.53 47998.81 2019-10-31 17:09:06.000 304 21257.59 352.36 43033.49 47998.83 2019-10-31 17:09:07.000 304 21257.60 352.41 43033.47 47998.87 2019-10-31 17:09:08.000 304 21257.61 352.42 43033.49 47998.85 2019-10-31 17:09:09.000 304 21257.63 352.43 43033.45 47998.86 2019-10-31 17:09:10.000 304 21257.64 352.41 43033.45 47998.84 2019-10-31 17:09:11.000 304 21257.62 352.38 43033.44 47998.84 2019-10-31 17:09:12.000 304 21257.62 352.36 43033.46 47998.84 2019-10-31 17:09:13.000 304 21257.62 352.37 43033.42 47998.83 2019-10-31 17:09:14.000 304 21257.65 352.32 43033.41 47998.80 2019-10-31 17:09:15.000 304 21257.67 352.29 43033.40 47998.82 2019-10-31 17:09:16.000 304 21257.69 352.28 43033.42 47998.81 2019-10-31 17:09:17.000 304 21257.70 352.26 43033.42 47998.81 2019-10-31 17:09:18.000 304 21257.70 352.23 43033.45 47998.84 2019-10-31 17:09:19.000 304 21257.74 352.21 43033.45 47998.83 2019-10-31 17:09:20.000 304 21257.75 352.19 43033.48 47998.86 2019-10-31 17:09:21.000 304 21257.77 352.18 43033.47 47998.88 2019-10-31 17:09:22.000 304 21257.85 352.16 43033.48 47998.91 2019-10-31 17:09:23.000 304 21257.94 352.13 43033.52 47998.97 2019-10-31 17:09:24.000 304 21258.02 352.14 43033.53 47999.03 2019-10-31 17:09:25.000 304 21258.06 352.15 43033.53 47999.08 2019-10-31 17:09:26.000 304 21258.14 352.18 43033.56 47999.10 2019-10-31 17:09:27.000 304 21258.16 352.18 43033.57 47999.10 2019-10-31 17:09:28.000 304 21258.17 352.26 43033.50 47999.14 2019-10-31 17:09:29.000 304 21258.14 352.37 43033.45 47999.10 2019-10-31 17:09:30.000 304 21258.15 352.40 43033.43 47999.07 2019-10-31 17:09:31.000 304 21258.08 352.46 43033.40 47999.04 2019-10-31 17:09:32.000 304 21258.01 352.56 43033.31 47998.96 2019-10-31 17:09:33.000 304 21257.94 352.67 43033.25 47998.88 2019-10-31 17:09:34.000 304 21257.89 352.70 43033.21 47998.83 2019-10-31 17:09:35.000 304 21257.90 352.64 43033.18 47998.70 2019-10-31 17:09:36.000 304 21257.84 352.58 43033.19 47998.69 2019-10-31 17:09:37.000 304 21257.80 352.53 43033.19 47998.69 2019-10-31 17:09:38.000 304 21257.73 352.53 43033.18 47998.69 2019-10-31 17:09:39.000 304 21257.75 352.50 43033.23 47998.69 2019-10-31 17:09:40.000 304 21257.69 352.48 43033.24 47998.67 2019-10-31 17:09:41.000 304 21257.67 352.49 43033.25 47998.69 2019-10-31 17:09:42.000 304 21257.67 352.50 43033.24 47998.68 2019-10-31 17:09:43.000 304 21257.64 352.54 43033.25 47998.65 2019-10-31 17:09:44.000 304 21257.61 352.58 43033.20 47998.59 2019-10-31 17:09:45.000 304 21257.62 352.61 43033.17 47998.58 2019-10-31 17:09:46.000 304 21257.65 352.62 43033.14 47998.55 2019-10-31 17:09:47.000 304 21257.68 352.61 43033.10 47998.54 2019-10-31 17:09:48.000 304 21257.71 352.59 43033.09 47998.54 2019-10-31 17:09:49.000 304 21257.76 352.62 43033.07 47998.57 2019-10-31 17:09:50.000 304 21257.78 352.67 43033.05 47998.55 2019-10-31 17:09:51.000 304 21257.83 352.68 43033.05 47998.60 2019-10-31 17:09:52.000 304 21257.95 352.73 43033.04 47998.61 2019-10-31 17:09:53.000 304 21258.07 352.74 43033.04 47998.63 2019-10-31 17:09:54.000 304 21258.13 352.70 43033.03 47998.67 2019-10-31 17:09:55.000 304 21258.13 352.68 43033.04 47998.71 2019-10-31 17:09:56.000 304 21258.12 352.69 43033.13 47998.70 2019-10-31 17:09:57.000 304 21258.15 352.69 43033.14 47998.76 2019-10-31 17:09:58.000 304 21258.17 352.69 43033.13 47998.76 2019-10-31 17:09:59.000 304 21258.12 352.72 43033.15 47998.76 2019-10-31 17:10:00.000 304 21258.09 352.69 43033.16 47998.78 2019-10-31 17:10:01.000 304 21258.05 352.63 43033.18 47998.78 2019-10-31 17:10:02.000 304 21257.97 352.56 43033.22 47998.79 2019-10-31 17:10:03.000 304 21257.88 352.54 43033.23 47998.79 2019-10-31 17:10:04.000 304 21257.79 352.58 43033.24 47998.77 2019-10-31 17:10:05.000 304 21257.73 352.62 43033.23 47998.74 2019-10-31 17:10:06.000 304 21257.63 352.60 43033.19 47998.66 2019-10-31 17:10:07.000 304 21257.53 352.56 43033.17 47998.57 2019-10-31 17:10:08.000 304 21257.55 352.40 43033.19 47998.54 2019-10-31 17:10:09.000 304 21257.48 352.30 43033.26 47998.53 2019-10-31 17:10:10.000 304 21257.44 352.22 43033.27 47998.57 2019-10-31 17:10:11.000 304 21257.43 352.20 43033.31 47998.60 2019-10-31 17:10:12.000 304 21257.39 352.24 43033.33 47998.58 2019-10-31 17:10:13.000 304 21257.36 352.24 43033.34 47998.62 2019-10-31 17:10:14.000 304 21257.37 352.25 43033.37 47998.62 2019-10-31 17:10:15.000 304 21257.38 352.22 43033.38 47998.63 2019-10-31 17:10:16.000 304 21257.39 352.19 43033.37 47998.63 2019-10-31 17:10:17.000 304 21257.43 352.16 43033.35 47998.63 2019-10-31 17:10:18.000 304 21257.45 352.11 43033.34 47998.62 2019-10-31 17:10:19.000 304 21257.51 352.08 43033.36 47998.65 2019-10-31 17:10:20.000 304 21257.53 352.05 43033.38 47998.67 2019-10-31 17:10:21.000 304 21257.63 352.03 43033.38 47998.73 2019-10-31 17:10:22.000 304 21257.72 352.02 43033.38 47998.74 2019-10-31 17:10:23.000 304 21257.80 351.99 43033.41 47998.83 2019-10-31 17:10:24.000 304 21257.87 351.96 43033.43 47998.87 2019-10-31 17:10:25.000 304 21257.97 351.93 43033.45 47998.89 2019-10-31 17:10:26.000 304 21258.11 351.95 43033.45 47999.00 2019-10-31 17:10:27.000 304 21258.21 351.96 43033.44 47999.03 2019-10-31 17:10:28.000 304 21258.34 351.98 43033.41 47999.11 2019-10-31 17:10:29.000 304 21258.44 352.02 43033.40 47999.14 2019-10-31 17:10:30.000 304 21258.55 352.03 43033.42 47999.16 2019-10-31 17:10:31.000 304 21258.65 352.04 43033.41 47999.19 2019-10-31 17:10:32.000 304 21258.76 352.06 43033.38 47999.24 2019-10-31 17:10:33.000 304 21258.84 352.09 43033.37 47999.25 2019-10-31 17:10:34.000 304 21258.92 352.13 43033.40 47999.35 2019-10-31 17:10:35.000 304 21258.96 352.17 43033.40 47999.35 2019-10-31 17:10:36.000 304 21258.98 352.19 43033.38 47999.36 2019-10-31 17:10:37.000 304 21258.99 352.19 43033.39 47999.41 2019-10-31 17:10:38.000 304 21258.98 352.26 43033.40 47999.38 2019-10-31 17:10:39.000 304 21258.94 352.29 43033.38 47999.38 2019-10-31 17:10:40.000 304 21258.89 352.32 43033.37 47999.36 2019-10-31 17:10:41.000 304 21258.84 352.37 43033.38 47999.29 2019-10-31 17:10:42.000 304 21258.81 352.38 43033.36 47999.31 2019-10-31 17:10:43.000 304 21258.76 352.40 43033.38 47999.26 2019-10-31 17:10:44.000 304 21258.67 352.41 43033.34 47999.22 2019-10-31 17:10:45.000 304 21258.59 352.37 43033.35 47999.20 2019-10-31 17:10:46.000 304 21258.53 352.38 43033.36 47999.18 2019-10-31 17:10:47.000 304 21258.48 352.41 43033.41 47999.19 2019-10-31 17:10:48.000 304 21258.42 352.45 43033.40 47999.12 2019-10-31 17:10:49.000 304 21258.36 352.50 43033.38 47999.15 2019-10-31 17:10:50.000 304 21258.31 352.52 43033.36 47999.11 2019-10-31 17:10:51.000 304 21258.23 352.58 43033.33 47999.06 2019-10-31 17:10:52.000 304 21258.17 352.63 43033.36 47999.04 2019-10-31 17:10:53.000 304 21258.12 352.68 43033.37 47998.98 2019-10-31 17:10:54.000 304 21258.04 352.69 43033.37 47998.95 2019-10-31 17:10:55.000 304 21257.98 352.66 43033.34 47998.90 2019-10-31 17:10:56.000 304 21257.95 352.64 43033.36 47998.88 2019-10-31 17:10:57.000 304 21257.88 352.62 43033.34 47998.84 2019-10-31 17:10:58.000 304 21257.77 352.60 43033.35 47998.82 2019-10-31 17:10:59.000 304 21257.69 352.58 43033.36 47998.80 2019-10-31 17:11:00.000 304 21257.62 352.54 43033.41 47998.78 2019-10-31 17:11:01.000 304 21257.56 352.52 43033.39 47998.74 2019-10-31 17:11:02.000 304 21257.51 352.45 43033.39 47998.72 2019-10-31 17:11:03.000 304 21257.49 352.40 43033.41 47998.73 2019-10-31 17:11:04.000 304 21257.47 352.36 43033.43 47998.68 2019-10-31 17:11:05.000 304 21257.44 352.36 43033.46 47998.74 2019-10-31 17:11:06.000 304 21257.47 352.33 43033.47 47998.73 2019-10-31 17:11:07.000 304 21257.52 352.30 43033.47 47998.74 2019-10-31 17:11:08.000 304 21257.56 352.30 43033.48 47998.76 2019-10-31 17:11:09.000 304 21257.66 352.25 43033.48 47998.83 2019-10-31 17:11:10.000 304 21257.76 352.21 43033.51 47998.85 2019-10-31 17:11:11.000 304 21257.84 352.18 43033.55 47998.91 2019-10-31 17:11:12.000 304 21257.90 352.16 43033.55 47998.94 2019-10-31 17:11:13.000 304 21257.98 352.17 43033.53 47998.99 2019-10-31 17:11:14.000 304 21258.08 352.15 43033.52 47999.04 2019-10-31 17:11:15.000 304 21258.20 352.14 43033.55 47999.12 2019-10-31 17:11:16.000 304 21258.28 352.12 43033.54 47999.13 2019-10-31 17:11:17.000 304 21258.36 352.17 43033.57 47999.22 2019-10-31 17:11:18.000 304 21258.42 352.23 43033.57 47999.25 2019-10-31 17:11:19.000 304 21258.46 352.26 43033.54 47999.27 2019-10-31 17:11:20.000 304 21258.51 352.29 43033.53 47999.27 2019-10-31 17:11:21.000 304 21258.51 352.33 43033.49 47999.27 2019-10-31 17:11:22.000 304 21258.52 352.36 43033.49 47999.30 2019-10-31 17:11:23.000 304 21258.55 352.38 43033.51 47999.30 2019-10-31 17:11:24.000 304 21258.53 352.40 43033.53 47999.29 2019-10-31 17:11:25.000 304 21258.54 352.43 43033.52 47999.29 2019-10-31 17:11:26.000 304 21258.53 352.44 43033.50 47999.27 2019-10-31 17:11:27.000 304 21258.53 352.45 43033.51 47999.28 2019-10-31 17:11:28.000 304 21258.50 352.43 43033.54 47999.28 2019-10-31 17:11:29.000 304 21258.49 352.41 43033.57 47999.29 2019-10-31 17:11:30.000 304 21258.49 352.40 43033.60 47999.33 2019-10-31 17:11:31.000 304 21258.52 352.40 43033.61 47999.34 2019-10-31 17:11:32.000 304 21258.58 352.38 43033.63 47999.36 2019-10-31 17:11:33.000 304 21258.58 352.38 43033.62 47999.37 2019-10-31 17:11:34.000 304 21258.56 352.37 43033.64 47999.41 2019-10-31 17:11:35.000 304 21258.56 352.38 43033.70 47999.43 2019-10-31 17:11:36.000 304 21258.60 352.40 43033.73 47999.47 2019-10-31 17:11:37.000 304 21258.60 352.46 43033.72 47999.46 2019-10-31 17:11:38.000 304 21258.66 352.52 43033.71 47999.50 2019-10-31 17:11:39.000 304 21258.68 352.54 43033.69 47999.55 2019-10-31 17:11:40.000 304 21258.74 352.53 43033.67 47999.50 2019-10-31 17:11:41.000 304 21258.78 352.52 43033.68 47999.56 2019-10-31 17:11:42.000 304 21258.75 352.51 43033.72 47999.54 2019-10-31 17:11:43.000 304 21258.69 352.51 43033.76 47999.58 2019-10-31 17:11:44.000 304 21258.65 352.51 43033.78 47999.58 2019-10-31 17:11:45.000 304 21258.59 352.52 43033.79 47999.60 2019-10-31 17:11:46.000 304 21258.54 352.54 43033.80 47999.57 2019-10-31 17:11:47.000 304 21258.49 352.54 43033.79 47999.52 2019-10-31 17:11:48.000 304 21258.38 352.55 43033.78 47999.49 2019-10-31 17:11:49.000 304 21258.31 352.56 43033.74 47999.41 2019-10-31 17:11:50.000 304 21258.24 352.55 43033.72 47999.38 2019-10-31 17:11:51.000 304 21258.17 352.57 43033.70 47999.36 2019-10-31 17:11:52.000 304 21258.11 352.57 43033.67 47999.30 2019-10-31 17:11:53.000 304 21258.06 352.56 43033.63 47999.23 2019-10-31 17:11:54.000 304 21258.00 352.55 43033.59 47999.22 2019-10-31 17:11:55.000 304 21257.97 352.47 43033.62 47999.16 2019-10-31 17:11:56.000 304 21257.93 352.43 43033.61 47999.17 2019-10-31 17:11:57.000 304 21257.92 352.42 43033.64 47999.16 2019-10-31 17:11:58.000 304 21257.95 352.39 43033.64 47999.13 2019-10-31 17:11:59.000 304 21257.94 352.37 43033.61 47999.09 2019-10-31 17:12:00.000 304 21258.01 352.37 43033.59 47999.09 2019-10-31 17:12:01.000 304 21258.03 352.38 43033.59 47999.15 2019-10-31 17:12:02.000 304 21258.09 352.40 43033.58 47999.10 2019-10-31 17:12:03.000 304 21258.17 352.40 43033.56 47999.13 2019-10-31 17:12:04.000 304 21258.28 352.45 43033.54 47999.18 2019-10-31 17:12:05.000 304 21258.36 352.49 43033.52 47999.18 2019-10-31 17:12:06.000 304 21258.48 352.49 43033.53 47999.20 2019-10-31 17:12:07.000 304 21258.57 352.56 43033.50 47999.24 2019-10-31 17:12:08.000 304 21258.65 352.64 43033.47 47999.24 2019-10-31 17:12:09.000 304 21258.69 352.75 43033.33 47999.23 2019-10-31 17:12:10.000 304 21258.68 352.87 43033.25 47999.16 2019-10-31 17:12:11.000 304 21258.66 353.04 43033.17 47999.12 2019-10-31 17:12:12.000 304 21258.66 353.19 43033.07 47999.02 2019-10-31 17:12:13.000 304 21258.65 353.28 43032.95 47998.91 2019-10-31 17:12:14.000 304 21258.62 353.37 43032.85 47998.80 2019-10-31 17:12:15.000 304 21258.55 353.45 43032.76 47998.73 2019-10-31 17:12:16.000 304 21258.51 353.51 43032.70 47998.62 2019-10-31 17:12:17.000 304 21258.47 353.54 43032.65 47998.53 2019-10-31 17:12:18.000 304 21258.41 353.54 43032.60 47998.47 2019-10-31 17:12:19.000 304 21258.36 353.59 43032.56 47998.40 2019-10-31 17:12:20.000 304 21258.32 353.62 43032.52 47998.35 2019-10-31 17:12:21.000 304 21258.26 353.63 43032.50 47998.31 2019-10-31 17:12:22.000 304 21258.23 353.61 43032.51 47998.26 2019-10-31 17:12:23.000 304 21258.21 353.55 43032.54 47998.25 2019-10-31 17:12:24.000 304 21258.13 353.58 43032.52 47998.23 2019-10-31 17:12:25.000 304 21258.09 353.63 43032.50 47998.22 2019-10-31 17:12:26.000 304 21258.05 353.65 43032.48 47998.17 2019-10-31 17:12:27.000 304 21258.01 353.68 43032.49 47998.16 2019-10-31 17:12:28.000 304 21257.98 353.69 43032.48 47998.10 2019-10-31 17:12:29.000 304 21257.98 353.71 43032.46 47998.09 2019-10-31 17:12:30.000 304 21257.91 353.77 43032.42 47998.08 2019-10-31 17:12:31.000 304 21257.88 353.80 43032.38 47998.02 2019-10-31 17:12:32.000 304 21257.87 353.80 43032.39 47997.97 2019-10-31 17:12:33.000 304 21257.83 353.85 43032.32 47997.92 2019-10-31 17:12:34.000 304 21257.80 353.85 43032.32 47997.89 2019-10-31 17:12:35.000 304 21257.81 353.83 43032.28 47997.90 2019-10-31 17:12:36.000 304 21257.76 353.81 43032.29 47997.87 2019-10-31 17:12:37.000 304 21257.74 353.80 43032.27 47997.84 2019-10-31 17:12:38.000 304 21257.73 353.80 43032.23 47997.81 2019-10-31 17:12:39.000 304 21257.72 353.77 43032.21 47997.78 2019-10-31 17:12:40.000 304 21257.69 353.74 43032.21 47997.78 2019-10-31 17:12:41.000 304 21257.67 353.69 43032.18 47997.76 2019-10-31 17:12:42.000 304 21257.74 353.62 43032.20 47997.75 2019-10-31 17:12:43.000 304 21257.74 353.56 43032.19 47997.76 2019-10-31 17:12:44.000 304 21257.75 353.51 43032.22 47997.77 2019-10-31 17:12:45.000 304 21257.81 353.44 43032.25 47997.79 2019-10-31 17:12:46.000 304 21257.83 353.42 43032.30 47997.83 2019-10-31 17:12:47.000 304 21257.93 353.36 43032.31 47997.89 2019-10-31 17:12:48.000 304 21258.05 353.27 43032.35 47997.95 2019-10-31 17:12:49.000 304 21258.15 353.19 43032.40 47998.04 2019-10-31 17:12:50.000 304 21258.25 353.10 43032.47 47998.11 2019-10-31 17:12:51.000 304 21258.35 353.04 43032.53 47998.19 2019-10-31 17:12:52.000 304 21258.45 353.04 43032.55 47998.30 2019-10-31 17:12:53.000 304 21258.53 353.03 43032.58 47998.37 2019-10-31 17:12:54.000 304 21258.63 353.04 43032.61 47998.43 2019-10-31 17:12:55.000 304 21258.76 353.07 43032.62 47998.51 2019-10-31 17:12:56.000 304 21258.84 353.09 43032.63 47998.56 2019-10-31 17:12:57.000 304 21258.90 353.09 43032.65 47998.61 2019-10-31 17:12:58.000 304 21258.93 353.13 43032.67 47998.67 2019-10-31 17:12:59.000 304 21259.01 353.13 43032.67 47998.67 2019-10-31 17:13:00.000 304 21259.04 353.14 43032.72 47998.72 2019-10-31 17:13:01.000 304 21259.03 353.17 43032.72 47998.75 2019-10-31 17:13:02.000 304 21259.05 353.20 43032.72 47998.78 2019-10-31 17:13:03.000 304 21258.99 353.25 43032.73 47998.73 2019-10-31 17:13:04.000 304 21258.97 353.26 43032.70 47998.74 2019-10-31 17:13:05.000 304 21258.91 353.29 43032.73 47998.72 2019-10-31 17:13:06.000 304 21258.83 353.28 43032.69 47998.64 2019-10-31 17:13:07.000 304 21258.71 353.29 43032.68 47998.62 2019-10-31 17:13:08.000 304 21258.63 353.28 43032.67 47998.60 2019-10-31 17:13:09.000 304 21258.52 353.30 43032.65 47998.54 2019-10-31 17:13:10.000 304 21258.42 353.30 43032.66 47998.51 2019-10-31 17:13:11.000 304 21258.36 353.27 43032.67 47998.47 2019-10-31 17:13:12.000 304 21258.33 353.26 43032.65 47998.46 2019-10-31 17:13:13.000 304 21258.28 353.25 43032.69 47998.43 2019-10-31 17:13:14.000 304 21258.25 353.22 43032.70 47998.44 2019-10-31 17:13:15.000 304 21258.28 353.18 43032.73 47998.45 2019-10-31 17:13:16.000 304 21258.31 353.15 43032.75 47998.41 2019-10-31 17:13:17.000 304 21258.35 353.12 43032.74 47998.45 2019-10-31 17:13:18.000 304 21258.38 353.07 43032.77 47998.50 2019-10-31 17:13:19.000 304 21258.41 353.05 43032.78 47998.55 2019-10-31 17:13:20.000 304 21258.44 353.06 43032.80 47998.58 2019-10-31 17:13:21.000 304 21258.48 353.06 43032.82 47998.57 2019-10-31 17:13:22.000 304 21258.53 353.02 43032.84 47998.64 2019-10-31 17:13:23.000 304 21258.56 353.02 43032.83 47998.64 2019-10-31 17:13:24.000 304 21258.61 352.99 43032.89 47998.71 2019-10-31 17:13:25.000 304 21258.66 353.02 43032.92 47998.74 2019-10-31 17:13:26.000 304 21258.73 353.00 43032.92 47998.81 2019-10-31 17:13:27.000 304 21258.77 352.98 43032.95 47998.83 2019-10-31 17:13:28.000 304 21258.76 352.98 43033.01 47998.87 2019-10-31 17:13:29.000 304 21258.82 352.97 43032.98 47998.88 2019-10-31 17:13:30.000 304 21258.86 352.95 43033.02 47998.92 2019-10-31 17:13:31.000 304 21258.86 352.94 43033.04 47998.95 2019-10-31 17:13:32.000 304 21258.85 352.92 43033.06 47998.95 2019-10-31 17:13:33.000 304 21258.87 352.92 43033.12 47998.98 2019-10-31 17:13:34.000 304 21258.90 352.92 43033.13 47999.00 2019-10-31 17:13:35.000 304 21258.90 352.92 43033.13 47999.02 2019-10-31 17:13:36.000 304 21258.90 352.93 43033.11 47999.03 2019-10-31 17:13:37.000 304 21258.93 352.91 43033.11 47999.04 2019-10-31 17:13:38.000 304 21259.00 352.92 43033.10 47999.08 2019-10-31 17:13:39.000 304 21259.03 352.90 43033.13 47999.08 2019-10-31 17:13:40.000 304 21259.06 352.89 43033.15 47999.08 2019-10-31 17:13:41.000 304 21259.07 352.88 43033.18 47999.15 2019-10-31 17:13:42.000 304 21259.08 352.88 43033.20 47999.18 2019-10-31 17:13:43.000 304 21259.12 352.85 43033.25 47999.22 2019-10-31 17:13:44.000 304 21259.19 352.82 43033.30 47999.26 2019-10-31 17:13:45.000 304 21259.22 352.82 43033.33 47999.28 2019-10-31 17:13:46.000 304 21259.24 352.84 43033.35 47999.36 2019-10-31 17:13:47.000 304 21259.26 352.85 43033.39 47999.39 2019-10-31 17:13:48.000 304 21259.28 352.84 43033.40 47999.44 2019-10-31 17:13:49.000 304 21259.30 352.85 43033.47 47999.44 2019-10-31 17:13:50.000 304 21259.30 352.87 43033.44 47999.48 2019-10-31 17:13:51.000 304 21259.30 352.87 43033.42 47999.48 2019-10-31 17:13:52.000 304 21259.27 352.88 43033.39 47999.50 2019-10-31 17:13:53.000 304 21259.21 352.90 43033.39 47999.46 2019-10-31 17:13:54.000 304 21259.17 352.89 43033.44 47999.47 2019-10-31 17:13:55.000 304 21259.16 352.87 43033.44 47999.48 2019-10-31 17:13:56.000 304 21259.15 352.87 43033.44 47999.46 2019-10-31 17:13:57.000 304 21259.07 352.86 43033.47 47999.47 2019-10-31 17:13:58.000 304 21259.01 352.83 43033.45 47999.46 2019-10-31 17:13:59.000 304 21258.95 352.82 43033.44 47999.40 2019-10-31 17:14:00.000 304 21258.88 352.81 43033.39 47999.37 2019-10-31 17:14:01.000 304 21258.85 352.77 43033.39 47999.32 2019-10-31 17:14:02.000 304 21258.81 352.72 43033.40 47999.31 2019-10-31 17:14:03.000 304 21258.76 352.72 43033.42 47999.26 2019-10-31 17:14:04.000 304 21258.75 352.69 43033.40 47999.29 2019-10-31 17:14:05.000 304 21258.72 352.69 43033.39 47999.27 2019-10-31 17:14:06.000 304 21258.75 352.66 43033.39 47999.25 2019-10-31 17:14:07.000 304 21258.77 352.66 43033.36 47999.24 2019-10-31 17:14:08.000 304 21258.81 352.66 43033.36 47999.24 2019-10-31 17:14:09.000 304 21258.86 352.63 43033.37 47999.27 2019-10-31 17:14:10.000 304 21258.87 352.65 43033.39 47999.27 2019-10-31 17:14:11.000 304 21258.85 352.72 43033.39 47999.30 2019-10-31 17:14:12.000 304 21258.88 352.78 43033.37 47999.30 2019-10-31 17:14:13.000 304 21258.92 352.83 43033.35 47999.32 2019-10-31 17:14:14.000 304 21258.97 352.91 43033.37 47999.30 2019-10-31 17:14:15.000 304 21259.04 352.96 43033.34 47999.33 2019-10-31 17:14:16.000 304 21259.13 353.00 43033.32 47999.35 2019-10-31 17:14:17.000 304 21259.18 353.04 43033.31 47999.35 2019-10-31 17:14:18.000 304 21259.24 353.05 43033.26 47999.38 2019-10-31 17:14:19.000 304 21259.31 353.06 43033.25 47999.39 2019-10-31 17:14:20.000 304 21259.42 353.08 43033.26 47999.43 2019-10-31 17:14:21.000 304 21259.45 353.09 43033.29 47999.48 2019-10-31 17:14:22.000 304 21259.48 353.12 43033.27 47999.52 2019-10-31 17:14:23.000 304 21259.50 353.12 43033.27 47999.51 2019-10-31 17:14:24.000 304 21259.55 353.09 43033.27 47999.53 2019-10-31 17:14:25.000 304 21259.57 353.08 43033.26 47999.53 2019-10-31 17:14:26.000 304 21259.55 353.09 43033.27 47999.52 2019-10-31 17:14:27.000 304 21259.54 353.08 43033.28 47999.53 2019-10-31 17:14:28.000 304 21259.52 353.09 43033.30 47999.50 2019-10-31 17:14:29.000 304 21259.51 353.09 43033.35 47999.54 2019-10-31 17:14:30.000 304 21259.52 353.09 43033.33 47999.52 2019-10-31 17:14:31.000 304 21259.50 353.14 43033.35 47999.52 2019-10-31 17:14:32.000 304 21259.49 353.19 43033.34 47999.51 2019-10-31 17:14:33.000 304 21259.49 353.21 43033.35 47999.51 2019-10-31 17:14:34.000 304 21259.49 353.23 43033.35 47999.47 2019-10-31 17:14:35.000 304 21259.49 353.25 43033.34 47999.47 2019-10-31 17:14:36.000 304 21259.48 353.25 43033.38 47999.49 2019-10-31 17:14:37.000 304 21259.47 353.28 43033.35 47999.47 2019-10-31 17:14:38.000 304 21259.43 353.30 43033.37 47999.50 2019-10-31 17:14:39.000 304 21259.41 353.31 43033.38 47999.51 2019-10-31 17:14:40.000 304 21259.34 353.33 43033.40 47999.49 2019-10-31 17:14:41.000 304 21259.30 353.36 43033.39 47999.49 2019-10-31 17:14:42.000 304 21259.29 353.39 43033.43 47999.48 2019-10-31 17:14:43.000 304 21259.27 353.43 43033.46 47999.49 2019-10-31 17:14:44.000 304 21259.26 353.45 43033.43 47999.46 2019-10-31 17:14:45.000 304 21259.21 353.44 43033.44 47999.46 2019-10-31 17:14:46.000 304 21259.18 353.48 43033.46 47999.46 2019-10-31 17:14:47.000 304 21259.19 353.51 43033.46 47999.46 2019-10-31 17:14:48.000 304 21259.16 353.53 43033.44 47999.45 2019-10-31 17:14:49.000 304 21259.15 353.56 43033.44 47999.46 2019-10-31 17:14:50.000 304 21259.14 353.58 43033.43 47999.44 2019-10-31 17:14:51.000 304 21259.12 353.58 43033.44 47999.41 2019-10-31 17:14:52.000 304 21259.12 353.59 43033.44 47999.42 2019-10-31 17:14:53.000 304 21259.12 353.57 43033.41 47999.39 2019-10-31 17:14:54.000 304 21259.09 353.54 43033.41 47999.37 2019-10-31 17:14:55.000 304 21259.04 353.49 43033.39 47999.35 2019-10-31 17:14:56.000 304 21258.97 353.46 43033.41 47999.31 2019-10-31 17:14:57.000 304 21258.89 353.47 43033.34 47999.32 2019-10-31 17:14:58.000 304 21258.84 353.43 43033.30 47999.22 2019-10-31 17:14:59.000 304 21258.77 353.35 43033.28 47999.18 2019-10-31 17:15:00.000 304 21258.73 353.30 43033.23 47999.11 2019-10-31 17:15:01.000 304 21258.69 353.24 43033.21 47999.05 2019-10-31 17:15:02.000 304 21258.67 353.19 43033.18 47999.04 2019-10-31 17:15:03.000 304 21258.65 353.13 43033.16 47999.01 2019-10-31 17:15:04.000 304 21258.62 353.12 43033.19 47998.96 2019-10-31 17:15:05.000 304 21258.61 353.13 43033.14 47998.94 2019-10-31 17:15:06.000 304 21258.63 353.14 43033.07 47998.93 2019-10-31 17:15:07.000 304 21258.69 353.13 43033.08 47998.88 2019-10-31 17:15:08.000 304 21258.80 353.14 43033.02 47998.90 2019-10-31 17:15:09.000 304 21258.87 353.15 43032.97 47998.89 2019-10-31 17:15:10.000 304 21258.96 353.15 43032.94 47998.90 2019-10-31 17:15:11.000 304 21259.09 353.12 43032.89 47998.90 2019-10-31 17:15:12.000 304 21259.23 353.12 43032.88 47998.98 2019-10-31 17:15:13.000 304 21259.33 353.11 43032.89 47998.99 2019-10-31 17:15:14.000 304 21259.45 353.10 43032.89 47999.00 2019-10-31 17:15:15.000 304 21259.52 353.10 43032.88 47999.05 2019-10-31 17:15:16.000 304 21259.60 353.11 43032.90 47999.06 2019-10-31 17:15:17.000 304 21259.64 353.11 43032.88 47999.09 2019-10-31 17:15:18.000 304 21259.68 353.12 43032.88 47999.13 2019-10-31 17:15:19.000 304 21259.70 353.17 43032.85 47999.13 2019-10-31 17:15:20.000 304 21259.74 353.19 43032.85 47999.10 2019-10-31 17:15:21.000 304 21259.73 353.17 43032.85 47999.16 2019-10-31 17:15:22.000 304 21259.77 353.15 43032.83 47999.13 2019-10-31 17:15:23.000 304 21259.74 353.16 43032.85 47999.16 2019-10-31 17:15:24.000 304 21259.68 353.19 43032.84 47999.14 2019-10-31 17:15:25.000 304 21259.67 353.20 43032.82 47999.15 2019-10-31 17:15:26.000 304 21259.63 353.18 43032.85 47999.10 2019-10-31 17:15:27.000 304 21259.57 353.16 43032.83 47999.10 2019-10-31 17:15:28.000 304 21259.52 353.17 43032.83 47999.09 2019-10-31 17:15:29.000 304 21259.51 353.20 43032.85 47999.08 2019-10-31 17:15:30.000 304 21259.47 353.20 43032.86 47999.06 2019-10-31 17:15:31.000 304 21259.43 353.20 43032.83 47999.04 2019-10-31 17:15:32.000 304 21259.41 353.22 43032.82 47999.02 2019-10-31 17:15:33.000 304 21259.44 353.20 43032.80 47998.99 2019-10-31 17:15:34.000 304 21259.42 353.20 43032.80 47998.98 2019-10-31 17:15:35.000 304 21259.43 353.18 43032.82 47998.99 2019-10-31 17:15:36.000 304 21259.45 353.13 43032.78 47998.99 2019-10-31 17:15:37.000 304 21259.51 353.11 43032.79 47999.03 2019-10-31 17:15:38.000 304 21259.57 353.12 43032.81 47999.06 2019-10-31 17:15:39.000 304 21259.63 353.13 43032.82 47999.08 2019-10-31 17:15:40.000 304 21259.68 353.15 43032.80 47999.13 2019-10-31 17:15:41.000 304 21259.69 353.16 43032.81 47999.10 2019-10-31 17:15:42.000 304 21259.70 353.15 43032.84 47999.15 2019-10-31 17:15:43.000 304 21259.73 353.18 43032.80 47999.15 2019-10-31 17:15:44.000 304 21259.70 353.17 43032.85 47999.15 2019-10-31 17:15:45.000 304 21259.68 353.16 43032.88 47999.12 2019-10-31 17:15:46.000 304 21259.64 353.17 43032.87 47999.12 2019-10-31 17:15:47.000 304 21259.58 353.21 43032.83 47999.13 2019-10-31 17:15:48.000 304 21259.53 353.24 43032.82 47999.10 2019-10-31 17:15:49.000 304 21259.47 353.27 43032.84 47999.06 2019-10-31 17:15:50.000 304 21259.42 353.26 43032.85 47999.05 2019-10-31 17:15:51.000 304 21259.36 353.25 43032.85 47999.06 2019-10-31 17:15:52.000 304 21259.30 353.21 43032.89 47998.99 2019-10-31 17:15:53.000 304 21259.28 353.22 43032.91 47998.98 2019-10-31 17:15:54.000 304 21259.28 353.21 43032.91 47999.00 2019-10-31 17:15:55.000 304 21259.30 353.19 43032.90 47999.01 2019-10-31 17:15:56.000 304 21259.32 353.24 43032.90 47999.02 2019-10-31 17:15:57.000 304 21259.30 353.25 43032.88 47999.06 2019-10-31 17:15:58.000 304 21259.34 353.25 43032.88 47999.04 2019-10-31 17:15:59.000 304 21259.33 353.25 43032.90 47999.02 2019-10-31 17:16:00.000 304 21259.34 353.28 43032.92 47999.04 2019-10-31 17:16:01.000 304 21259.37 353.27 43032.92 47999.05 2019-10-31 17:16:02.000 304 21259.37 353.31 43032.88 47999.03 2019-10-31 17:16:03.000 304 21259.40 353.34 43032.83 47999.01 2019-10-31 17:16:04.000 304 21259.44 353.33 43032.84 47999.03 2019-10-31 17:16:05.000 304 21259.47 353.30 43032.84 47999.04 2019-10-31 17:16:06.000 304 21259.48 353.32 43032.84 47999.05 2019-10-31 17:16:07.000 304 21259.53 353.34 43032.83 47999.07 2019-10-31 17:16:08.000 304 21259.58 353.34 43032.82 47999.02 2019-10-31 17:16:09.000 304 21259.65 353.31 43032.80 47999.08 2019-10-31 17:16:10.000 304 21259.73 353.31 43032.85 47999.12 2019-10-31 17:16:11.000 304 21259.79 353.34 43032.88 47999.12 2019-10-31 17:16:12.000 304 21259.91 353.35 43032.88 47999.23 2019-10-31 17:16:13.000 304 21260.00 353.37 43032.87 47999.27 2019-10-31 17:16:14.000 304 21260.07 353.42 43032.85 47999.29 2019-10-31 17:16:15.000 304 21260.17 353.47 43032.85 47999.34 2019-10-31 17:16:16.000 304 21260.23 353.52 43032.85 47999.34 2019-10-31 17:16:17.000 304 21260.29 353.57 43032.82 47999.36 2019-10-31 17:16:18.000 304 21260.38 353.56 43032.78 47999.37 2019-10-31 17:16:19.000 304 21260.47 353.53 43032.85 47999.43 2019-10-31 17:16:20.000 304 21260.60 353.50 43032.88 47999.46 2019-10-31 17:16:21.000 304 21260.68 353.47 43032.88 47999.56 2019-10-31 17:16:22.000 304 21260.71 353.50 43032.90 47999.60 2019-10-31 17:16:23.000 304 21260.66 353.59 43032.88 47999.60 2019-10-31 17:16:24.000 304 21260.66 353.63 43032.86 47999.61 2019-10-31 17:16:25.000 304 21260.65 353.66 43032.84 47999.57 2019-10-31 17:16:26.000 304 21260.64 353.65 43032.84 47999.56 2019-10-31 17:16:27.000 304 21260.61 353.63 43032.84 47999.52 2019-10-31 17:16:28.000 304 21260.53 353.69 43032.85 47999.52 2019-10-31 17:16:29.000 304 21260.43 353.69 43032.83 47999.51 2019-10-31 17:16:30.000 304 21260.39 353.69 43032.82 47999.46 2019-10-31 17:16:31.000 304 21260.25 353.67 43032.83 47999.40 2019-10-31 17:16:32.000 304 21260.08 353.71 43032.85 47999.38 2019-10-31 17:16:33.000 304 21259.90 353.80 43032.81 47999.30 2019-10-31 17:16:34.000 304 21259.72 353.85 43032.81 47999.24 2019-10-31 17:16:35.000 304 21259.60 353.88 43032.80 47999.11 2019-10-31 17:16:36.000 304 21259.47 353.90 43032.79 47999.03 2019-10-31 17:16:37.000 304 21259.26 353.89 43032.82 47998.95 2019-10-31 17:16:38.000 304 21259.11 353.90 43032.82 47998.88 2019-10-31 17:16:39.000 304 21258.99 353.93 43032.84 47998.84 2019-10-31 17:16:40.000 304 21258.85 353.93 43032.85 47998.75 2019-10-31 17:16:41.000 304 21258.75 353.94 43032.82 47998.74 2019-10-31 17:16:42.000 304 21258.62 353.95 43032.84 47998.65 2019-10-31 17:16:43.000 304 21258.53 353.93 43032.83 47998.62 2019-10-31 17:16:44.000 304 21258.44 353.91 43032.85 47998.59 2019-10-31 17:16:45.000 304 21258.43 353.89 43032.90 47998.61 2019-10-31 17:16:46.000 304 21258.40 353.81 43032.92 47998.56 2019-10-31 17:16:47.000 304 21258.38 353.69 43032.96 47998.64 2019-10-31 17:16:48.000 304 21258.40 353.62 43032.97 47998.61 2019-10-31 17:16:49.000 304 21258.42 353.60 43033.01 47998.63 2019-10-31 17:16:50.000 304 21258.46 353.58 43033.02 47998.69 2019-10-31 17:16:51.000 304 21258.45 353.55 43033.03 47998.73 2019-10-31 17:16:52.000 304 21258.50 353.49 43033.05 47998.75 2019-10-31 17:16:53.000 304 21258.53 353.45 43033.10 47998.76 2019-10-31 17:16:54.000 304 21258.51 353.43 43033.09 47998.81 2019-10-31 17:16:55.000 304 21258.52 353.35 43033.11 47998.83 2019-10-31 17:16:56.000 304 21258.56 353.27 43033.14 47998.84 2019-10-31 17:16:57.000 304 21258.60 353.18 43033.14 47998.87 2019-10-31 17:16:58.000 304 21258.64 353.12 43033.14 47998.91 2019-10-31 17:16:59.000 304 21258.62 353.07 43033.19 47998.92 2019-10-31 17:17:00.000 304 21258.67 352.99 43033.21 47998.95 2019-10-31 17:17:01.000 304 21258.72 352.95 43033.21 47998.99 2019-10-31 17:17:02.000 304 21258.77 352.88 43033.24 47999.03 2019-10-31 17:17:03.000 304 21258.77 352.86 43033.23 47999.08 2019-10-31 17:17:04.000 304 21258.81 352.83 43033.24 47999.10 2019-10-31 17:17:05.000 304 21258.88 352.83 43033.27 47999.12 2019-10-31 17:17:06.000 304 21258.90 352.79 43033.26 47999.14 2019-10-31 17:17:07.000 304 21258.99 352.72 43033.25 47999.15 2019-10-31 17:17:08.000 304 21259.04 352.69 43033.24 47999.21 2019-10-31 17:17:09.000 304 21259.04 352.69 43033.21 47999.19 2019-10-31 17:17:10.000 304 21259.10 352.69 43033.21 47999.19 2019-10-31 17:17:11.000 304 21259.13 352.70 43033.20 47999.23 2019-10-31 17:17:12.000 304 21259.15 352.65 43033.21 47999.25 2019-10-31 17:17:13.000 304 21259.17 352.64 43033.23 47999.25 2019-10-31 17:17:14.000 304 21259.19 352.63 43033.25 47999.28 2019-10-31 17:17:15.000 304 21259.23 352.60 43033.27 47999.28 2019-10-31 17:17:16.000 304 21259.27 352.55 43033.30 47999.33 2019-10-31 17:17:17.000 304 21259.33 352.50 43033.34 47999.37 2019-10-31 17:17:18.000 304 21259.41 352.52 43033.35 47999.43 2019-10-31 17:17:19.000 304 21259.48 352.55 43033.32 47999.45 2019-10-31 17:17:20.000 304 21259.56 352.55 43033.32 47999.51 2019-10-31 17:17:21.000 304 21259.66 352.53 43033.32 47999.51 2019-10-31 17:17:22.000 304 21259.79 352.50 43033.33 47999.59 2019-10-31 17:17:23.000 304 21259.86 352.48 43033.37 47999.63 2019-10-31 17:17:24.000 304 21259.97 352.46 43033.40 47999.70 2019-10-31 17:17:25.000 304 21260.08 352.46 43033.41 47999.76 2019-10-31 17:17:26.000 304 21260.13 352.47 43033.41 47999.82 2019-10-31 17:17:27.000 304 21260.22 352.48 43033.41 47999.90 2019-10-31 17:17:28.000 304 21260.26 352.49 43033.44 47999.89 2019-10-31 17:17:29.000 304 21260.25 352.47 43033.44 47999.94 2019-10-31 17:17:30.000 304 21260.27 352.44 43033.41 47999.93 2019-10-31 17:17:31.000 304 21260.26 352.42 43033.45 47999.96 2019-10-31 17:17:32.000 304 21260.28 352.44 43033.44 47999.98 2019-10-31 17:17:33.000 304 21260.21 352.44 43033.46 47999.97 2019-10-31 17:17:34.000 304 21260.14 352.50 43033.46 47999.95 2019-10-31 17:17:35.000 304 21259.99 352.63 43033.40 47999.89 2019-10-31 17:17:36.000 304 21259.85 352.76 43033.36 47999.82 2019-10-31 17:17:37.000 304 21259.74 352.78 43033.32 47999.71 2019-10-31 17:17:38.000 304 21259.59 352.86 43033.25 47999.57 2019-10-31 17:17:39.000 304 21259.48 352.93 43033.18 47999.46 2019-10-31 17:17:40.000 304 21259.35 353.00 43033.15 47999.38 2019-10-31 17:17:41.000 304 21259.25 353.05 43033.11 47999.27 2019-10-31 17:17:42.000 304 21259.15 353.13 43033.10 47999.25 2019-10-31 17:17:43.000 304 21259.11 353.20 43033.12 47999.15 2019-10-31 17:17:44.000 304 21259.06 353.22 43033.09 47999.14 2019-10-31 17:17:45.000 304 21259.01 353.32 43033.10 47999.09 2019-10-31 17:17:46.000 304 21258.99 353.43 43033.07 47999.10 2019-10-31 17:17:47.000 304 21259.01 353.50 43033.05 47999.10 2019-10-31 17:17:48.000 304 21258.97 353.54 43033.02 47999.06 2019-10-31 17:17:49.000 304 21258.97 353.58 43033.00 47999.02 2019-10-31 17:17:50.000 304 21258.99 353.59 43032.97 47998.98 2019-10-31 17:17:51.000 304 21259.02 353.57 43032.97 47999.01 2019-10-31 17:17:52.000 304 21259.01 353.51 43033.01 47998.99 2019-10-31 17:17:53.000 304 21259.02 353.48 43033.01 47999.02 2019-10-31 17:17:54.000 304 21259.08 353.44 43033.04 47999.05 2019-10-31 17:17:55.000 304 21259.14 353.41 43033.07 47999.09 2019-10-31 17:17:56.000 304 21259.20 353.42 43033.07 47999.13 2019-10-31 17:17:57.000 304 21259.22 353.47 43033.07 47999.15 2019-10-31 17:17:58.000 304 21259.23 353.51 43033.04 47999.17 2019-10-31 17:17:59.000 304 21259.31 353.52 43033.02 47999.15 2019-10-31 17:18:00.000 304 21259.35 353.55 43033.01 47999.17 2019-10-31 17:18:01.000 304 21259.34 353.59 43033.01 47999.14 2019-10-31 17:18:02.000 304 21259.39 353.60 43032.95 47999.14 2019-10-31 17:18:03.000 304 21259.47 353.63 43032.91 47999.18 2019-10-31 17:18:04.000 304 21259.58 353.65 43032.93 47999.15 2019-10-31 17:18:05.000 304 21259.66 353.63 43032.91 47999.19 2019-10-31 17:18:06.000 304 21259.70 353.65 43032.91 47999.21 2019-10-31 17:18:07.000 304 21259.75 353.67 43032.91 47999.24 2019-10-31 17:18:08.000 304 21259.78 353.71 43032.91 47999.21 2019-10-31 17:18:09.000 304 21259.81 353.77 43032.88 47999.25 2019-10-31 17:18:10.000 304 21259.86 353.80 43032.87 47999.27 2019-10-31 17:18:11.000 304 21259.87 353.81 43032.90 47999.24 2019-10-31 17:18:12.000 304 21259.86 353.83 43032.87 47999.23 2019-10-31 17:18:13.000 304 21259.82 353.84 43032.85 47999.26 2019-10-31 17:18:14.000 304 21259.73 353.87 43032.81 47999.22 2019-10-31 17:18:15.000 304 21259.67 353.91 43032.79 47999.17 2019-10-31 17:18:16.000 304 21259.65 353.93 43032.79 47999.13 2019-10-31 17:18:17.000 304 21259.61 353.98 43032.77 47999.13 2019-10-31 17:18:18.000 304 21259.60 353.96 43032.79 47999.12 2019-10-31 17:18:19.000 304 21259.52 353.97 43032.78 47999.09 2019-10-31 17:18:20.000 304 21259.44 354.04 43032.76 47999.06 2019-10-31 17:18:21.000 304 21259.35 354.10 43032.73 47999.02 2019-10-31 17:18:22.000 304 21259.26 354.16 43032.71 47998.94 2019-10-31 17:18:23.000 304 21259.18 354.20 43032.64 47998.88 2019-10-31 17:18:24.000 304 21259.07 354.28 43032.62 47998.83 2019-10-31 17:18:25.000 304 21258.94 354.31 43032.63 47998.72 2019-10-31 17:18:26.000 304 21258.86 354.33 43032.60 47998.66 2019-10-31 17:18:27.000 304 21258.79 354.26 43032.57 47998.63 2019-10-31 17:18:28.000 304 21258.69 354.22 43032.63 47998.61 2019-10-31 17:18:29.000 304 21258.55 354.29 43032.63 47998.59 2019-10-31 17:18:30.000 304 21258.44 354.36 43032.63 47998.55 2019-10-31 17:18:31.000 304 21258.42 354.34 43032.66 47998.49 2019-10-31 17:18:32.000 304 21258.41 354.29 43032.68 47998.51 2019-10-31 17:18:33.000 304 21258.36 354.30 43032.71 47998.48 2019-10-31 17:18:34.000 304 21258.32 354.27 43032.77 47998.50 2019-10-31 17:18:35.000 304 21258.28 354.30 43032.79 47998.54 2019-10-31 17:18:36.000 304 21258.30 354.34 43032.81 47998.56 2019-10-31 17:18:37.000 304 21258.30 354.36 43032.85 47998.56 2019-10-31 17:18:38.000 304 21258.34 354.37 43032.84 47998.58 2019-10-31 17:18:39.000 304 21258.40 354.43 43032.83 47998.58 2019-10-31 17:18:40.000 304 21258.43 354.48 43032.80 47998.59 2019-10-31 17:18:41.000 304 21258.49 354.51 43032.80 47998.63 2019-10-31 17:18:42.000 304 21258.57 354.55 43032.80 47998.62 2019-10-31 17:18:43.000 304 21258.66 354.60 43032.77 47998.65 2019-10-31 17:18:44.000 304 21258.73 354.62 43032.73 47998.65 2019-10-31 17:18:45.000 304 21258.83 354.58 43032.72 47998.69 2019-10-31 17:18:46.000 304 21258.95 354.58 43032.76 47998.73 2019-10-31 17:18:47.000 304 21259.06 354.62 43032.78 47998.81 2019-10-31 17:18:48.000 304 21259.21 354.60 43032.84 47998.88 2019-10-31 17:18:49.000 304 21259.31 354.58 43032.86 47998.99 2019-10-31 17:18:50.000 304 21259.40 354.56 43032.90 47999.05 2019-10-31 17:18:51.000 304 21259.50 354.56 43032.93 47999.13 2019-10-31 17:18:52.000 304 21259.65 354.57 43032.93 47999.20 2019-10-31 17:18:53.000 304 21259.71 354.58 43032.93 47999.24 2019-10-31 17:18:54.000 304 21259.71 354.62 43032.99 47999.28 2019-10-31 17:18:55.000 304 21259.73 354.66 43032.95 47999.31 2019-10-31 17:18:56.000 304 21259.74 354.70 43032.92 47999.29 2019-10-31 17:18:57.000 304 21259.69 354.73 43032.92 47999.32 2019-10-31 17:18:58.000 304 21259.63 354.78 43032.88 47999.25 2019-10-31 17:18:59.000 304 21259.56 354.81 43032.86 47999.25 2019-10-31 17:19:00.000 304 21259.51 354.84 43032.84 47999.20 2019-10-31 17:19:01.000 304 21259.45 354.89 43032.83 47999.13 2019-10-31 17:19:02.000 304 21259.37 354.94 43032.79 47999.07 2019-10-31 17:19:03.000 304 21259.28 354.97 43032.78 47999.03 2019-10-31 17:19:04.000 304 21259.20 355.01 43032.77 47998.97 2019-10-31 17:19:05.000 304 21259.17 355.02 43032.80 47998.93 2019-10-31 17:19:06.000 304 21259.16 355.01 43032.75 47998.92 2019-10-31 17:19:07.000 304 21259.12 355.06 43032.76 47998.87 2019-10-31 17:19:08.000 304 21259.06 355.12 43032.75 47998.88 2019-10-31 17:19:09.000 304 21258.99 355.15 43032.73 47998.83 2019-10-31 17:19:10.000 304 21258.98 355.17 43032.72 47998.82 2019-10-31 17:19:11.000 304 21259.00 355.14 43032.72 47998.80 2019-10-31 17:19:12.000 304 21258.98 355.13 43032.72 47998.80 2019-10-31 17:19:13.000 304 21259.02 355.10 43032.75 47998.81 2019-10-31 17:19:14.000 304 21259.03 355.13 43032.77 47998.84 2019-10-31 17:19:15.000 304 21259.04 355.15 43032.76 47998.84 2019-10-31 17:19:16.000 304 21259.07 355.18 43032.76 47998.85 2019-10-31 17:19:17.000 304 21259.11 355.17 43032.77 47998.86 2019-10-31 17:19:18.000 304 21259.19 355.12 43032.79 47998.90 2019-10-31 17:19:19.000 304 21259.24 355.08 43032.80 47998.92 2019-10-31 17:19:20.000 304 21259.21 355.06 43032.80 47998.97 2019-10-31 17:19:21.000 304 21259.26 355.05 43032.86 47999.00 2019-10-31 17:19:22.000 304 21259.25 355.01 43032.89 47999.01 2019-10-31 17:19:23.000 304 21259.24 354.96 43032.88 47999.02 2019-10-31 17:19:24.000 304 21259.19 354.94 43032.89 47999.03 2019-10-31 17:19:25.000 304 21259.14 354.94 43032.89 47999.05 2019-10-31 17:19:26.000 304 21259.10 354.91 43032.91 47999.00 2019-10-31 17:19:27.000 304 21259.08 354.93 43032.91 47999.03 2019-10-31 17:19:28.000 304 21259.04 354.90 43032.90 47999.02 2019-10-31 17:19:29.000 304 21258.96 354.89 43032.91 47998.99 2019-10-31 17:19:30.000 304 21258.94 354.89 43032.95 47998.97 2019-10-31 17:19:31.000 304 21258.88 354.92 43032.93 47998.96 2019-10-31 17:19:32.000 304 21258.84 354.93 43032.95 47998.93 2019-10-31 17:19:33.000 304 21258.84 354.92 43032.93 47998.91 2019-10-31 17:19:34.000 304 21258.84 354.89 43032.93 47998.93 2019-10-31 17:19:35.000 304 21258.88 354.86 43032.97 47998.95 2019-10-31 17:19:36.000 304 21258.91 354.84 43032.99 47998.96 2019-10-31 17:19:37.000 304 21258.91 354.85 43032.98 47998.97 2019-10-31 17:19:38.000 304 21258.98 354.84 43032.97 47998.99 2019-10-31 17:19:39.000 304 21259.01 354.81 43033.00 47999.03 2019-10-31 17:19:40.000 304 21259.06 354.79 43033.03 47999.06 2019-10-31 17:19:41.000 304 21259.13 354.82 43033.02 47999.08 2019-10-31 17:19:42.000 304 21259.22 354.85 43033.02 47999.11 2019-10-31 17:19:43.000 304 21259.28 354.84 43033.02 47999.16 2019-10-31 17:19:44.000 304 21259.36 354.88 43033.00 47999.20 2019-10-31 17:19:45.000 304 21259.38 354.90 43032.96 47999.18 2019-10-31 17:19:46.000 304 21259.43 354.89 43032.93 47999.19 2019-10-31 17:19:47.000 304 21259.43 354.90 43032.91 47999.17 2019-10-31 17:19:48.000 304 21259.46 354.92 43032.87 47999.15 2019-10-31 17:19:49.000 304 21259.48 354.92 43032.85 47999.14 2019-10-31 17:19:50.000 304 21259.49 354.88 43032.82 47999.10 2019-10-31 17:19:51.000 304 21259.49 354.85 43032.82 47999.11 2019-10-31 17:19:52.000 304 21259.48 354.81 43032.80 47999.11 2019-10-31 17:19:53.000 304 21259.49 354.78 43032.82 47999.09 2019-10-31 17:19:54.000 304 21259.41 354.75 43032.82 47999.14 2019-10-31 17:19:55.000 304 21259.34 354.77 43032.83 47999.10 2019-10-31 17:19:56.000 304 21259.27 354.81 43032.87 47999.07 2019-10-31 17:19:57.000 304 21259.23 354.74 43032.89 47999.05 2019-10-31 17:19:58.000 304 21259.17 354.75 43032.87 47999.00 2019-10-31 17:19:59.000 304 21259.15 354.74 43032.87 47999.00 2019-10-31 17:20:00.000 304 21259.14 354.73 43032.90 47999.01 2019-10-31 17:20:01.000 304 21259.13 354.74 43032.91 47998.98 2019-10-31 17:20:02.000 304 21259.10 354.72 43032.93 47999.01 2019-10-31 17:20:03.000 304 21259.11 354.69 43032.93 47999.00 2019-10-31 17:20:04.000 304 21259.09 354.67 43032.96 47999.00 2019-10-31 17:20:05.000 304 21259.10 354.62 43033.00 47999.01 2019-10-31 17:20:06.000 304 21259.13 354.59 43032.99 47999.05 2019-10-31 17:20:07.000 304 21259.12 354.57 43033.00 47999.09 2019-10-31 17:20:08.000 304 21259.14 354.54 43033.02 47999.07 2019-10-31 17:20:09.000 304 21259.14 354.55 43033.01 47999.10 2019-10-31 17:20:10.000 304 21259.14 354.55 43033.02 47999.10 2019-10-31 17:20:11.000 304 21259.15 354.57 43033.04 47999.15 2019-10-31 17:20:12.000 304 21259.21 354.53 43033.05 47999.17 2019-10-31 17:20:13.000 304 21259.20 354.55 43033.03 47999.17 2019-10-31 17:20:14.000 304 21259.20 354.56 43033.03 47999.16 2019-10-31 17:20:15.000 304 21259.20 354.53 43033.04 47999.18 2019-10-31 17:20:16.000 304 21259.18 354.54 43033.04 47999.17 2019-10-31 17:20:17.000 304 21259.18 354.52 43033.02 47999.14 2019-10-31 17:20:18.000 304 21259.20 354.53 43033.04 47999.17 2019-10-31 17:20:19.000 304 21259.19 354.52 43033.06 47999.15 2019-10-31 17:20:20.000 304 21259.16 354.51 43033.01 47999.14 2019-10-31 17:20:21.000 304 21259.16 354.51 43033.03 47999.15 2019-10-31 17:20:22.000 304 21259.13 354.52 43033.03 47999.14 2019-10-31 17:20:23.000 304 21259.09 354.50 43033.01 47999.11 2019-10-31 17:20:24.000 304 21259.08 354.49 43033.01 47999.09 2019-10-31 17:20:25.000 304 21259.03 354.55 43033.00 47999.07 2019-10-31 17:20:26.000 304 21258.95 354.58 43032.96 47999.01 2019-10-31 17:20:27.000 304 21258.96 354.62 43032.94 47999.00 2019-10-31 17:20:28.000 304 21258.93 354.62 43032.92 47998.95 2019-10-31 17:20:29.000 304 21258.90 354.63 43032.92 47998.91 2019-10-31 17:20:30.000 304 21258.91 354.66 43032.90 47998.90 2019-10-31 17:20:31.000 304 21258.95 354.70 43032.87 47998.87 2019-10-31 17:20:32.000 304 21258.97 354.74 43032.85 47998.88 2019-10-31 17:20:33.000 304 21259.01 354.70 43032.82 47998.90 2019-10-31 17:20:34.000 304 21259.02 354.68 43032.85 47998.87 2019-10-31 17:20:35.000 304 21259.04 354.66 43032.84 47998.91 2019-10-31 17:20:36.000 304 21259.08 354.67 43032.83 47998.95 2019-10-31 17:20:37.000 304 21259.14 354.65 43032.84 47998.98 2019-10-31 17:20:38.000 304 21259.20 354.59 43032.87 47999.00 2019-10-31 17:20:39.000 304 21259.24 354.53 43032.92 47999.03 2019-10-31 17:20:40.000 304 21259.28 354.50 43032.96 47999.06 2019-10-31 17:20:41.000 304 21259.33 354.50 43032.96 47999.13 2019-10-31 17:20:42.000 304 21259.41 354.48 43033.02 47999.17 2019-10-31 17:20:43.000 304 21259.49 354.47 43033.04 47999.21 2019-10-31 17:20:44.000 304 21259.57 354.50 43033.06 47999.29 2019-10-31 17:20:45.000 304 21259.65 354.50 43033.05 47999.32 2019-10-31 17:20:46.000 304 21259.69 354.56 43033.04 47999.36 2019-10-31 17:20:47.000 304 21259.75 354.60 43033.03 47999.37 2019-10-31 17:20:48.000 304 21259.77 354.60 43033.05 47999.39 2019-10-31 17:20:49.000 304 21259.80 354.61 43033.07 47999.45 2019-10-31 17:20:50.000 304 21259.80 354.66 43033.14 47999.47 2019-10-31 17:20:51.000 304 21259.79 354.72 43033.15 47999.49 2019-10-31 17:20:52.000 304 21259.79 354.76 43033.17 47999.52 2019-10-31 17:20:53.000 304 21259.75 354.82 43033.20 47999.51 2019-10-31 17:20:54.000 304 21259.69 354.88 43033.19 47999.52 2019-10-31 17:20:55.000 304 21259.65 354.96 43033.18 47999.52 2019-10-31 17:20:56.000 304 21259.60 355.03 43033.20 47999.49 2019-10-31 17:20:57.000 304 21259.52 355.08 43033.19 47999.48 2019-10-31 17:20:58.000 304 21259.40 355.13 43033.16 47999.43 2019-10-31 17:20:59.000 304 21259.29 355.18 43033.16 47999.37 2019-10-31 17:21:00.000 304 21259.20 355.23 43033.12 47999.31 2019-10-31 17:21:01.000 304 21259.09 355.26 43033.09 47999.25 2019-10-31 17:21:02.000 304 21259.01 355.27 43033.10 47999.18 2019-10-31 17:21:03.000 304 21258.97 355.31 43033.09 47999.12 2019-10-31 17:21:04.000 304 21258.99 355.31 43033.09 47999.12 2019-10-31 17:21:05.000 304 21258.98 355.31 43033.06 47999.05 2019-10-31 17:21:06.000 304 21258.99 355.32 43033.05 47999.09 2019-10-31 17:21:07.000 304 21259.00 355.32 43033.05 47999.07 2019-10-31 17:21:08.000 304 21258.97 355.26 43033.06 47999.08 2019-10-31 17:21:09.000 304 21258.95 355.25 43033.06 47999.09 2019-10-31 17:21:10.000 304 21258.91 355.25 43033.07 47999.06 2019-10-31 17:21:11.000 304 21258.91 355.19 43033.08 47999.06 2019-10-31 17:21:12.000 304 21258.87 355.12 43033.09 47999.04 2019-10-31 17:21:13.000 304 21258.81 355.09 43033.09 47999.08 2019-10-31 17:21:14.000 304 21258.77 355.04 43033.10 47999.03 2019-10-31 17:21:15.000 304 21258.75 355.00 43033.12 47999.01 2019-10-31 17:21:16.000 304 21258.66 354.95 43033.10 47998.98 2019-10-31 17:21:17.000 304 21258.60 354.88 43033.07 47998.98 2019-10-31 17:21:18.000 304 21258.51 354.87 43033.09 47998.90 2019-10-31 17:21:19.000 304 21258.40 354.87 43033.09 47998.88 2019-10-31 17:21:20.000 304 21258.33 354.81 43033.09 47998.83 2019-10-31 17:21:21.000 304 21258.26 354.77 43033.08 47998.81 2019-10-31 17:21:22.000 304 21258.16 354.74 43033.09 47998.77 2019-10-31 17:21:23.000 304 21258.17 354.71 43033.17 47998.75 2019-10-31 17:21:24.000 304 21258.17 354.68 43033.21 47998.77 2019-10-31 17:21:25.000 304 21258.16 354.64 43033.23 47998.80 2019-10-31 17:21:26.000 304 21258.15 354.63 43033.25 47998.83 2019-10-31 17:21:27.000 304 21258.18 354.64 43033.24 47998.86 2019-10-31 17:21:28.000 304 21258.24 354.60 43033.28 47998.87 2019-10-31 17:21:29.000 304 21258.28 354.58 43033.28 47998.90 2019-10-31 17:21:30.000 304 21258.32 354.63 43033.27 47998.93 2019-10-31 17:21:31.000 304 21258.37 354.63 43033.28 47998.98 2019-10-31 17:21:32.000 304 21258.49 354.58 43033.27 47999.01 2019-10-31 17:21:33.000 304 21258.59 354.52 43033.29 47999.05 2019-10-31 17:21:34.000 304 21258.66 354.46 43033.32 47999.08 2019-10-31 17:21:35.000 304 21258.75 354.43 43033.31 47999.14 2019-10-31 17:21:36.000 304 21258.87 354.37 43033.34 47999.20 2019-10-31 17:21:37.000 304 21258.94 354.35 43033.36 47999.29 2019-10-31 17:21:38.000 304 21259.00 354.30 43033.36 47999.31 2019-10-31 17:21:39.000 304 21259.10 354.26 43033.38 47999.38 2019-10-31 17:21:40.000 304 21259.17 354.25 43033.41 47999.43 2019-10-31 17:21:41.000 304 21259.23 354.28 43033.44 47999.46 2019-10-31 17:21:42.000 304 21259.29 354.27 43033.45 47999.50 2019-10-31 17:21:43.000 304 21259.35 354.24 43033.47 47999.55 2019-10-31 17:21:44.000 304 21259.38 354.20 43033.49 47999.56 2019-10-31 17:21:45.000 304 21259.41 354.19 43033.51 47999.63 2019-10-31 17:21:46.000 304 21259.44 354.17 43033.50 47999.65 2019-10-31 17:21:47.000 304 21259.50 354.15 43033.52 47999.66 2019-10-31 17:21:48.000 304 21259.50 354.13 43033.49 47999.66 2019-10-31 17:21:49.000 304 21259.50 354.10 43033.51 47999.69 2019-10-31 17:21:50.000 304 21259.49 354.06 43033.55 47999.69 2019-10-31 17:21:51.000 304 21259.47 354.06 43033.53 47999.69 2019-10-31 17:21:52.000 304 21259.46 354.05 43033.54 47999.72 2019-10-31 17:21:53.000 304 21259.44 354.01 43033.57 47999.75 2019-10-31 17:21:54.000 304 21259.40 353.97 43033.60 47999.73 2019-10-31 17:21:55.000 304 21259.36 354.03 43033.60 47999.73 2019-10-31 17:21:56.000 304 21259.28 354.07 43033.60 47999.70 2019-10-31 17:21:57.000 304 21259.26 354.06 43033.61 47999.70 2019-10-31 17:21:58.000 304 21259.28 354.04 43033.59 47999.67 2019-10-31 17:21:59.000 304 21259.26 354.02 43033.59 47999.67 2019-10-31 17:22:00.000 304 21259.22 354.01 43033.63 47999.66 2019-10-31 17:22:01.000 304 21259.21 353.97 43033.63 47999.68 2019-10-31 17:22:02.000 304 21259.19 353.96 43033.65 47999.69 2019-10-31 17:22:03.000 304 21259.14 353.95 43033.70 47999.70 2019-10-31 17:22:04.000 304 21259.13 353.96 43033.73 47999.71 2019-10-31 17:22:05.000 304 21259.11 353.97 43033.69 47999.69 2019-10-31 17:22:06.000 304 21259.07 353.97 43033.64 47999.66 2019-10-31 17:22:07.000 304 21259.09 353.96 43033.64 47999.68 2019-10-31 17:22:08.000 304 21259.09 353.99 43033.63 47999.64 2019-10-31 17:22:09.000 304 21259.08 354.03 43033.60 47999.64 2019-10-31 17:22:10.000 304 21259.11 354.01 43033.60 47999.62 2019-10-31 17:22:11.000 304 21259.14 353.98 43033.58 47999.60 2019-10-31 17:22:12.000 304 21259.13 353.91 43033.61 47999.61 2019-10-31 17:22:13.000 304 21259.13 353.88 43033.63 47999.62 2019-10-31 17:22:14.000 304 21259.16 353.85 43033.63 47999.63 2019-10-31 17:22:15.000 304 21259.15 353.88 43033.63 47999.67 2019-10-31 17:22:16.000 304 21259.15 353.89 43033.64 47999.70 2019-10-31 17:22:17.000 304 21259.12 353.93 43033.63 47999.68 2019-10-31 17:22:18.000 304 21259.12 353.95 43033.64 47999.67 2019-10-31 17:22:19.000 304 21259.08 353.96 43033.64 47999.61 2019-10-31 17:22:20.000 304 21259.04 353.96 43033.60 47999.61 2019-10-31 17:22:21.000 304 21259.00 353.99 43033.59 47999.55 2019-10-31 17:22:22.000 304 21258.99 353.99 43033.58 47999.57 2019-10-31 17:22:23.000 304 21258.93 354.00 43033.58 47999.54 2019-10-31 17:22:24.000 304 21258.88 354.02 43033.57 47999.49 2019-10-31 17:22:25.000 304 21258.83 354.02 43033.53 47999.45 2019-10-31 17:22:26.000 304 21258.80 354.00 43033.51 47999.41 2019-10-31 17:22:27.000 304 21258.76 353.95 43033.54 47999.37 2019-10-31 17:22:28.000 304 21258.72 353.95 43033.53 47999.36 2019-10-31 17:22:29.000 304 21258.68 353.93 43033.51 47999.33 2019-10-31 17:22:30.000 304 21258.65 353.91 43033.50 47999.33 2019-10-31 17:22:31.000 304 21258.59 353.94 43033.50 47999.35 2019-10-31 17:22:32.000 304 21258.55 353.95 43033.53 47999.30 2019-10-31 17:22:33.000 304 21258.48 354.01 43033.49 47999.27 2019-10-31 17:22:34.000 304 21258.37 354.10 43033.44 47999.25 2019-10-31 17:22:35.000 304 21258.29 354.20 43033.40 47999.16 2019-10-31 17:22:36.000 304 21258.23 354.24 43033.31 47999.06 2019-10-31 17:22:37.000 304 21258.20 354.23 43033.30 47998.99 2019-10-31 17:22:38.000 304 21258.18 354.24 43033.28 47998.93 2019-10-31 17:22:39.000 304 21258.12 354.25 43033.22 47998.90 2019-10-31 17:22:40.000 304 21258.05 354.27 43033.21 47998.83 2019-10-31 17:22:41.000 304 21258.00 354.27 43033.19 47998.77 2019-10-31 17:22:42.000 304 21257.98 354.27 43033.15 47998.74 2019-10-31 17:22:43.000 304 21257.99 354.25 43033.18 47998.71 2019-10-31 17:22:44.000 304 21258.02 354.20 43033.18 47998.70 2019-10-31 17:22:45.000 304 21258.00 354.23 43033.19 47998.74 2019-10-31 17:22:46.000 304 21258.01 354.27 43033.18 47998.77 2019-10-31 17:22:47.000 304 21258.03 354.27 43033.17 47998.76 2019-10-31 17:22:48.000 304 21258.06 354.27 43033.17 47998.73 2019-10-31 17:22:49.000 304 21258.05 354.26 43033.17 47998.78 2019-10-31 17:22:50.000 304 21258.08 354.22 43033.22 47998.80 2019-10-31 17:22:51.000 304 21258.07 354.23 43033.25 47998.79 2019-10-31 17:22:52.000 304 21258.11 354.22 43033.25 47998.81 2019-10-31 17:22:53.000 304 21258.11 354.23 43033.25 47998.82 2019-10-31 17:22:54.000 304 21258.12 354.20 43033.30 47998.82 2019-10-31 17:22:55.000 304 21258.11 354.20 43033.29 47998.84 2019-10-31 17:22:56.000 304 21258.14 354.19 43033.29 47998.87 2019-10-31 17:22:57.000 304 21258.14 354.13 43033.35 47998.89 2019-10-31 17:22:58.000 304 21258.17 354.08 43033.37 47998.91 2019-10-31 17:22:59.000 304 21258.14 354.09 43033.35 47998.93 2019-10-31 17:23:00.000 304 21258.13 354.09 43033.38 47998.97 2019-10-31 17:23:01.000 304 21258.12 354.10 43033.35 47998.96 2019-10-31 17:23:02.000 304 21258.08 354.13 43033.36 47998.96 2019-10-31 17:23:03.000 304 21258.04 354.13 43033.35 47998.94 2019-10-31 17:23:04.000 304 21258.06 354.10 43033.34 47998.90 2019-10-31 17:23:05.000 304 21258.03 354.08 43033.37 47998.92 2019-10-31 17:23:06.000 304 21258.03 354.08 43033.36 47998.91 2019-10-31 17:23:07.000 304 21258.05 354.09 43033.33 47998.92 2019-10-31 17:23:08.000 304 21258.07 354.11 43033.35 47998.91 2019-10-31 17:23:09.000 304 21258.12 354.13 43033.31 47998.87 2019-10-31 17:23:10.000 304 21258.11 354.13 43033.24 47998.86 2019-10-31 17:23:11.000 304 21258.12 354.17 43033.21 47998.82 2019-10-31 17:23:12.000 304 21258.18 354.14 43033.20 47998.83 2019-10-31 17:23:13.000 304 21258.25 354.11 43033.15 47998.80 2019-10-31 17:23:14.000 304 21258.29 354.08 43033.15 47998.79 2019-10-31 17:23:15.000 304 21258.35 354.05 43033.14 47998.84 2019-10-31 17:23:16.000 304 21258.39 354.03 43033.11 47998.88 2019-10-31 17:23:17.000 304 21258.43 354.00 43033.12 47998.85 2019-10-31 17:23:18.000 304 21258.45 354.02 43033.14 47998.91 2019-10-31 17:23:19.000 304 21258.47 354.01 43033.13 47998.87 2019-10-31 17:23:20.000 304 21258.49 353.96 43033.13 47998.92 2019-10-31 17:23:21.000 304 21258.49 353.95 43033.15 47998.89 2019-10-31 17:23:22.000 304 21258.52 353.92 43033.20 47998.95 2019-10-31 17:23:23.000 304 21258.60 353.87 43033.20 47998.96 2019-10-31 17:23:24.000 304 21258.60 353.80 43033.21 47999.03 2019-10-31 17:23:25.000 304 21258.63 353.77 43033.27 47999.04 2019-10-31 17:23:26.000 304 21258.62 353.82 43033.29 47999.10 2019-10-31 17:23:27.000 304 21258.60 353.83 43033.28 47999.10 2019-10-31 17:23:28.000 304 21258.54 353.87 43033.27 47999.07 2019-10-31 17:23:29.000 304 21258.50 353.88 43033.24 47999.05 2019-10-31 17:23:30.000 304 21258.48 353.88 43033.23 47999.03 2019-10-31 17:23:31.000 304 21258.46 353.93 43033.19 47999.00 2019-10-31 17:23:32.000 304 21258.39 354.02 43033.18 47998.99 2019-10-31 17:23:33.000 304 21258.33 354.09 43033.15 47998.92 2019-10-31 17:23:34.000 304 21258.25 354.16 43033.08 47998.83 2019-10-31 17:23:35.000 304 21258.16 354.26 43033.03 47998.75 2019-10-31 17:23:36.000 304 21258.10 354.32 43032.97 47998.70 2019-10-31 17:23:37.000 304 21258.02 354.34 43032.94 47998.59 2019-10-31 17:23:38.000 304 21258.02 354.34 43032.91 47998.55 2019-10-31 17:23:39.000 304 21257.94 354.35 43032.87 47998.50 2019-10-31 17:23:40.000 304 21257.88 354.34 43032.87 47998.45 2019-10-31 17:23:41.000 304 21257.85 354.37 43032.84 47998.42 2019-10-31 17:23:42.000 304 21257.80 354.35 43032.78 47998.36 2019-10-31 17:23:43.000 304 21257.77 354.35 43032.77 47998.32 2019-10-31 17:23:44.000 304 21257.78 354.28 43032.74 47998.28 2019-10-31 17:23:45.000 304 21257.74 354.24 43032.78 47998.27 2019-10-31 17:23:46.000 304 21257.71 354.22 43032.76 47998.25 2019-10-31 17:23:47.000 304 21257.68 354.19 43032.78 47998.23 2019-10-31 17:23:48.000 304 21257.63 354.15 43032.80 47998.23 2019-10-31 17:23:49.000 304 21257.61 354.09 43032.80 47998.23 2019-10-31 17:23:50.000 304 21257.61 354.05 43032.78 47998.22 2019-10-31 17:23:51.000 304 21257.54 354.00 43032.75 47998.18 2019-10-31 17:23:52.000 304 21257.53 353.95 43032.73 47998.17 2019-10-31 17:23:53.000 304 21257.50 353.94 43032.67 47998.11 2019-10-31 17:23:54.000 304 21257.41 353.98 43032.63 47998.03 2019-10-31 17:23:55.000 304 21257.41 353.94 43032.57 47997.98 2019-10-31 17:23:56.000 304 21257.39 353.90 43032.49 47997.93 2019-10-31 17:23:57.000 304 21257.40 353.89 43032.46 47997.85 2019-10-31 17:23:58.000 304 21257.40 353.85 43032.48 47997.81 2019-10-31 17:23:59.000 304 21257.44 353.84 43032.46 47997.85 2019-10-31 17:24:00.000 304 21257.45 353.85 43032.47 47997.84 2019-10-31 17:24:01.000 304 21257.54 353.89 43032.49 47997.89 2019-10-31 17:24:02.000 304 21257.66 353.93 43032.46 47997.92 2019-10-31 17:24:03.000 304 21257.74 353.93 43032.47 47997.91 2019-10-31 17:24:04.000 304 21257.75 353.92 43032.49 47997.96 2019-10-31 17:24:05.000 304 21257.80 353.87 43032.50 47997.97 2019-10-31 17:24:06.000 304 21257.91 353.78 43032.52 47998.02 2019-10-31 17:24:07.000 304 21258.01 353.67 43032.56 47998.06 2019-10-31 17:24:08.000 304 21258.04 353.58 43032.69 47998.17 2019-10-31 17:24:09.000 304 21258.10 353.49 43032.72 47998.25 2019-10-31 17:24:10.000 304 21258.12 353.43 43032.78 47998.34 2019-10-31 17:24:11.000 304 21258.11 353.36 43032.88 47998.40 2019-10-31 17:24:12.000 304 21258.06 353.34 43032.93 47998.48 2019-10-31 17:24:13.000 304 21258.00 353.35 43032.96 47998.52 2019-10-31 17:24:14.000 304 21257.94 353.38 43033.00 47998.54 2019-10-31 17:24:15.000 304 21257.85 353.42 43032.97 47998.52 2019-10-31 17:24:16.000 304 21257.81 353.43 43032.96 47998.51 2019-10-31 17:24:17.000 304 21257.78 353.45 43032.96 47998.49 2019-10-31 17:24:18.000 304 21257.76 353.43 43032.96 47998.45 2019-10-31 17:24:19.000 304 21257.73 353.43 43032.95 47998.45 2019-10-31 17:24:20.000 304 21257.70 353.45 43032.91 47998.43 2019-10-31 17:24:21.000 304 21257.66 353.50 43032.95 47998.43 2019-10-31 17:24:22.000 304 21257.71 353.54 43032.96 47998.39 2019-10-31 17:24:23.000 304 21257.71 353.53 43032.95 47998.38 2019-10-31 17:24:24.000 304 21257.70 353.53 43032.93 47998.37 2019-10-31 17:24:25.000 304 21257.72 353.54 43032.92 47998.39 2019-10-31 17:24:26.000 304 21257.75 353.55 43032.88 47998.39 2019-10-31 17:24:27.000 304 21257.77 353.58 43032.86 47998.37 2019-10-31 17:24:28.000 304 21257.79 353.61 43032.85 47998.37 2019-10-31 17:24:29.000 304 21257.83 353.60 43032.83 47998.37 2019-10-31 17:24:30.000 304 21257.88 353.60 43032.84 47998.37 2019-10-31 17:24:31.000 304 21257.92 353.58 43032.84 47998.35 2019-10-31 17:24:32.000 304 21257.90 353.57 43032.83 47998.38 2019-10-31 17:24:33.000 304 21257.92 353.54 43032.85 47998.39 2019-10-31 17:24:34.000 304 21257.97 353.53 43032.89 47998.40 2019-10-31 17:24:35.000 304 21257.96 353.50 43032.91 47998.46 2019-10-31 17:24:36.000 304 21257.97 353.48 43032.90 47998.48 2019-10-31 17:24:37.000 304 21257.96 353.53 43032.88 47998.50 2019-10-31 17:24:38.000 304 21257.92 353.54 43032.91 47998.49 2019-10-31 17:24:39.000 304 21257.92 353.56 43032.92 47998.46 2019-10-31 17:24:40.000 304 21257.91 353.52 43032.90 47998.47 2019-10-31 17:24:41.000 304 21257.87 353.58 43032.89 47998.49 2019-10-31 17:24:42.000 304 21257.84 353.58 43032.89 47998.47 2019-10-31 17:24:43.000 304 21257.79 353.57 43032.90 47998.43 2019-10-31 17:24:44.000 304 21257.75 353.55 43032.92 47998.41 2019-10-31 17:24:45.000 304 21257.70 353.55 43032.90 47998.38 2019-10-31 17:24:46.000 304 21257.70 353.50 43032.90 47998.37 2019-10-31 17:24:47.000 304 21257.70 353.48 43032.93 47998.36 2019-10-31 17:24:48.000 304 21257.65 353.47 43032.96 47998.38 2019-10-31 17:24:49.000 304 21257.61 353.48 43033.00 47998.37 2019-10-31 17:24:50.000 304 21257.56 353.49 43033.00 47998.41 2019-10-31 17:24:51.000 304 21257.51 353.49 43033.02 47998.41 2019-10-31 17:24:52.000 304 21257.45 353.51 43033.08 47998.37 2019-10-31 17:24:53.000 304 21257.42 353.54 43033.10 47998.39 2019-10-31 17:24:54.000 304 21257.36 353.59 43033.06 47998.36 2019-10-31 17:24:55.000 304 21257.37 353.68 43033.03 47998.37 2019-10-31 17:24:56.000 304 21257.38 353.76 43032.99 47998.33 2019-10-31 17:24:57.000 304 21257.35 353.80 43032.99 47998.28 2019-10-31 17:24:58.000 304 21257.34 353.84 43032.94 47998.26 2019-10-31 17:24:59.000 304 21257.32 353.87 43032.90 47998.21 2019-10-31 17:25:00.000 304 21257.32 353.90 43032.85 47998.16 2019-10-31 17:25:01.000 304 21257.38 353.93 43032.83 47998.19 2019-10-31 17:25:02.000 304 21257.39 353.94 43032.84 47998.15 2019-10-31 17:25:03.000 304 21257.40 353.92 43032.82 47998.16 2019-10-31 17:25:04.000 304 21257.44 353.87 43032.85 47998.20 2019-10-31 17:25:05.000 304 21257.50 353.86 43032.83 47998.21 2019-10-31 17:25:06.000 304 21257.49 353.83 43032.86 47998.26 2019-10-31 17:25:07.000 304 21257.54 353.84 43032.89 47998.26 2019-10-31 17:25:08.000 304 21257.53 353.85 43032.91 47998.27 2019-10-31 17:25:09.000 304 21257.52 353.87 43032.91 47998.29 2019-10-31 17:25:10.000 304 21257.51 353.85 43032.93 47998.29 2019-10-31 17:25:11.000 304 21257.49 353.85 43032.94 47998.30 2019-10-31 17:25:12.000 304 21257.45 353.86 43032.93 47998.29 2019-10-31 17:25:13.000 304 21257.41 353.88 43032.90 47998.26 2019-10-31 17:25:14.000 304 21257.41 353.92 43032.92 47998.25 2019-10-31 17:25:15.000 304 21257.40 353.93 43032.91 47998.23 2019-10-31 17:25:16.000 304 21257.38 353.93 43032.89 47998.27 2019-10-31 17:25:17.000 304 21257.33 353.95 43032.90 47998.22 2019-10-31 17:25:18.000 304 21257.32 353.96 43032.92 47998.22 2019-10-31 17:25:19.000 304 21257.29 353.98 43032.92 47998.21 2019-10-31 17:25:20.000 304 21257.29 354.02 43032.88 47998.22 2019-10-31 17:25:21.000 304 21257.29 354.02 43032.89 47998.19 2019-10-31 17:25:22.000 304 21257.31 354.04 43032.90 47998.20 2019-10-31 17:25:23.000 304 21257.30 354.07 43032.89 47998.18 2019-10-31 17:25:24.000 304 21257.33 354.08 43032.88 47998.21 2019-10-31 17:25:25.000 304 21257.38 354.09 43032.88 47998.19 2019-10-31 17:25:26.000 304 21257.40 354.14 43032.88 47998.24 2019-10-31 17:25:27.000 304 21257.41 354.17 43032.86 47998.22 2019-10-31 17:25:28.000 304 21257.41 354.22 43032.88 47998.22 2019-10-31 17:25:29.000 304 21257.46 354.27 43032.88 47998.21 2019-10-31 17:25:30.000 304 21257.45 354.35 43032.84 47998.25 2019-10-31 17:25:31.000 304 21257.46 354.40 43032.82 47998.22 2019-10-31 17:25:32.000 304 21257.45 354.40 43032.81 47998.20 2019-10-31 17:25:33.000 304 21257.46 354.39 43032.81 47998.19 2019-10-31 17:25:34.000 304 21257.47 354.43 43032.81 47998.18 2019-10-31 17:25:35.000 304 21257.49 354.46 43032.80 47998.19 2019-10-31 17:25:36.000 304 21257.52 354.49 43032.78 47998.18 2019-10-31 17:25:37.000 304 21257.49 354.53 43032.76 47998.15 2019-10-31 17:25:38.000 304 21257.50 354.52 43032.75 47998.15 2019-10-31 17:25:39.000 304 21257.49 354.51 43032.76 47998.13 2019-10-31 17:25:40.000 304 21257.51 354.51 43032.76 47998.16 2019-10-31 17:25:41.000 304 21257.51 354.59 43032.73 47998.16 2019-10-31 17:25:42.000 304 21257.52 354.60 43032.74 47998.18 2019-10-31 17:25:43.000 304 21257.52 354.62 43032.77 47998.19 2019-10-31 17:25:44.000 304 21257.53 354.62 43032.78 47998.19 2019-10-31 17:25:45.000 304 21257.53 354.56 43032.81 47998.19 2019-10-31 17:25:46.000 304 21257.53 354.52 43032.85 47998.19 2019-10-31 17:25:47.000 304 21257.52 354.53 43032.82 47998.23 2019-10-31 17:25:48.000 304 21257.51 354.53 43032.82 47998.25 2019-10-31 17:25:49.000 304 21257.44 354.50 43032.86 47998.23 2019-10-31 17:25:50.000 304 21257.37 354.49 43032.90 47998.22 2019-10-31 17:25:51.000 304 21257.35 354.47 43032.95 47998.22 2019-10-31 17:25:52.000 304 21257.30 354.49 43032.95 47998.19 2019-10-31 17:25:53.000 304 21257.28 354.52 43032.90 47998.17 2019-10-31 17:25:54.000 304 21257.27 354.52 43032.88 47998.16 2019-10-31 17:25:55.000 304 21257.25 354.53 43032.86 47998.12 2019-10-31 17:25:56.000 304 21257.23 354.54 43032.85 47998.09 2019-10-31 17:25:57.000 304 21257.22 354.52 43032.90 47998.09 2019-10-31 17:25:58.000 304 21257.22 354.47 43032.90 47998.08 2019-10-31 17:25:59.000 304 21257.23 354.48 43032.86 47998.11 2019-10-31 17:26:00.000 304 21257.24 354.48 43032.84 47998.10 2019-10-31 17:26:01.000 304 21257.23 354.46 43032.86 47998.10 2019-10-31 17:26:02.000 304 21257.25 354.45 43032.85 47998.11 2019-10-31 17:26:03.000 304 21257.25 354.41 43032.86 47998.13 2019-10-31 17:26:04.000 304 21257.25 354.40 43032.87 47998.13 2019-10-31 17:26:05.000 304 21257.23 354.40 43032.89 47998.13 2019-10-31 17:26:06.000 304 21257.26 354.39 43032.86 47998.13 2019-10-31 17:26:07.000 304 21257.31 354.38 43032.87 47998.13 2019-10-31 17:26:08.000 304 21257.30 354.33 43032.88 47998.15 2019-10-31 17:26:09.000 304 21257.31 354.30 43032.90 47998.16 2019-10-31 17:26:10.000 304 21257.31 354.29 43032.91 47998.19 2019-10-31 17:26:11.000 304 21257.31 354.28 43032.90 47998.15 2019-10-31 17:26:12.000 304 21257.33 354.23 43032.91 47998.21 2019-10-31 17:26:13.000 304 21257.36 354.21 43032.95 47998.20 2019-10-31 17:26:14.000 304 21257.40 354.16 43032.94 47998.20 2019-10-31 17:26:15.000 304 21257.43 354.18 43032.94 47998.23 2019-10-31 17:26:16.000 304 21257.46 354.17 43032.93 47998.27 2019-10-31 17:26:17.000 304 21257.52 354.15 43032.94 47998.29 2019-10-31 17:26:18.000 304 21257.58 354.12 43032.92 47998.31 2019-10-31 17:26:19.000 304 21257.64 354.10 43032.93 47998.32 2019-10-31 17:26:20.000 304 21257.70 354.08 43032.93 47998.35 2019-10-31 17:26:21.000 304 21257.76 354.04 43032.91 47998.40 2019-10-31 17:26:22.000 304 21257.85 353.99 43032.95 47998.39 2019-10-31 17:26:23.000 304 21257.87 353.97 43032.96 47998.47 2019-10-31 17:26:24.000 304 21257.90 353.93 43033.00 47998.49 2019-10-31 17:26:25.000 304 21257.91 353.89 43033.03 47998.55 2019-10-31 17:26:26.000 304 21257.95 353.84 43033.07 47998.55 2019-10-31 17:26:27.000 304 21257.94 353.80 43033.07 47998.58 2019-10-31 17:26:28.000 304 21257.95 353.77 43033.07 47998.62 2019-10-31 17:26:29.000 304 21257.91 353.75 43033.13 47998.63 2019-10-31 17:26:30.000 304 21257.91 353.69 43033.13 47998.65 2019-10-31 17:26:31.000 304 21257.91 353.67 43033.17 47998.67 2019-10-31 17:26:32.000 304 21257.86 353.68 43033.19 47998.70 2019-10-31 17:26:33.000 304 21257.86 353.64 43033.23 47998.70 2019-10-31 17:26:34.000 304 21257.85 353.62 43033.23 47998.71 2019-10-31 17:26:35.000 304 21257.83 353.59 43033.25 47998.69 2019-10-31 17:26:36.000 304 21257.78 353.61 43033.22 47998.69 2019-10-31 17:26:37.000 304 21257.73 353.65 43033.19 47998.68 2019-10-31 17:26:38.000 304 21257.74 353.66 43033.17 47998.62 2019-10-31 17:26:39.000 304 21257.66 353.65 43033.15 47998.63 2019-10-31 17:26:40.000 304 21257.62 353.65 43033.13 47998.56 2019-10-31 17:26:41.000 304 21257.54 353.65 43033.15 47998.55 2019-10-31 17:26:42.000 304 21257.51 353.62 43033.11 47998.50 2019-10-31 17:26:43.000 304 21257.49 353.63 43033.10 47998.49 2019-10-31 17:26:44.000 304 21257.45 353.61 43033.09 47998.44 2019-10-31 17:26:45.000 304 21257.40 353.60 43033.08 47998.37 2019-10-31 17:26:46.000 304 21257.38 353.58 43033.04 47998.40 2019-10-31 17:26:47.000 304 21257.35 353.56 43033.03 47998.34 2019-10-31 17:26:48.000 304 21257.33 353.56 43033.00 47998.33 2019-10-31 17:26:49.000 304 21257.33 353.52 43032.99 47998.28 2019-10-31 17:26:50.000 304 21257.29 353.49 43032.95 47998.30 2019-10-31 17:26:51.000 304 21257.33 353.44 43032.97 47998.28 2019-10-31 17:26:52.000 304 21257.33 353.40 43032.98 47998.28 2019-10-31 17:26:53.000 304 21257.32 353.34 43032.99 47998.30 2019-10-31 17:26:54.000 304 21257.32 353.31 43032.99 47998.27 2019-10-31 17:26:55.000 304 21257.31 353.29 43032.97 47998.27 2019-10-31 17:26:56.000 304 21257.38 353.24 43032.99 47998.27 2019-10-31 17:26:57.000 304 21257.43 353.23 43032.99 47998.29 2019-10-31 17:26:58.000 304 21257.49 353.22 43033.03 47998.32 2019-10-31 17:26:59.000 304 21257.52 353.21 43032.98 47998.34 2019-10-31 17:27:00.000 304 21257.55 353.21 43032.97 47998.34 2019-10-31 17:27:01.000 304 21257.55 353.19 43032.96 47998.36 2019-10-31 17:27:02.000 304 21257.57 353.18 43032.98 47998.36 2019-10-31 17:27:03.000 304 21257.57 353.17 43032.99 47998.37 2019-10-31 17:27:04.000 304 21257.62 353.15 43033.02 47998.41 2019-10-31 17:27:05.000 304 21257.58 353.20 43033.05 47998.42 2019-10-31 17:27:06.000 304 21257.55 353.27 43033.03 47998.40 2019-10-31 17:27:07.000 304 21257.54 353.34 43033.01 47998.40 2019-10-31 17:27:08.000 304 21257.54 353.36 43032.97 47998.36 2019-10-31 17:27:09.000 304 21257.47 353.42 43032.95 47998.34 2019-10-31 17:27:10.000 304 21257.43 353.46 43032.95 47998.36 2019-10-31 17:27:11.000 304 21257.39 353.52 43032.93 47998.28 2019-10-31 17:27:12.000 304 21257.35 353.57 43032.87 47998.25 2019-10-31 17:27:13.000 304 21257.30 353.59 43032.86 47998.22 2019-10-31 17:27:14.000 304 21257.26 353.60 43032.83 47998.15 2019-10-31 17:27:15.000 304 21257.21 353.59 43032.81 47998.14 2019-10-31 17:27:16.000 304 21257.12 353.59 43032.82 47998.06 2019-10-31 17:27:17.000 304 21257.05 353.61 43032.82 47998.04 2019-10-31 17:27:18.000 304 21257.05 353.61 43032.82 47998.01 2019-10-31 17:27:19.000 304 21257.05 353.59 43032.83 47998.01 2019-10-31 17:27:20.000 304 21256.98 353.57 43032.88 47998.01 2019-10-31 17:27:21.000 304 21256.90 353.57 43032.89 47998.03 2019-10-31 17:27:22.000 304 21256.88 353.58 43032.94 47998.04 2019-10-31 17:27:23.000 304 21256.89 353.59 43032.94 47997.99 2019-10-31 17:27:24.000 304 21256.86 353.62 43032.95 47998.05 2019-10-31 17:27:25.000 304 21256.81 353.67 43032.91 47998.01 2019-10-31 17:27:26.000 304 21256.77 353.73 43032.88 47997.97 2019-10-31 17:27:27.000 304 21256.75 353.72 43032.90 47997.93 2019-10-31 17:27:28.000 304 21256.73 353.70 43032.91 47997.93 2019-10-31 17:27:29.000 304 21256.68 353.70 43032.88 47997.92 2019-10-31 17:27:30.000 304 21256.62 353.67 43032.88 47997.91 2019-10-31 17:27:31.000 304 21256.61 353.67 43032.87 47997.91 2019-10-31 17:27:32.000 304 21256.58 353.67 43032.90 47997.90 2019-10-31 17:27:33.000 304 21256.60 353.68 43032.92 47997.90 2019-10-31 17:27:34.000 304 21256.56 353.72 43032.86 47997.86 2019-10-31 17:27:35.000 304 21256.53 353.72 43032.85 47997.84 2019-10-31 17:27:36.000 304 21256.47 353.73 43032.85 47997.81 2019-10-31 17:27:37.000 304 21256.45 353.72 43032.83 47997.79 2019-10-31 17:27:38.000 304 21256.43 353.72 43032.80 47997.74 2019-10-31 17:27:39.000 304 21256.37 353.70 43032.80 47997.71 2019-10-31 17:27:40.000 304 21256.38 353.68 43032.81 47997.71 2019-10-31 17:27:41.000 304 21256.38 353.64 43032.83 47997.66 2019-10-31 17:27:42.000 304 21256.35 353.63 43032.83 47997.68 2019-10-31 17:27:43.000 304 21256.33 353.63 43032.81 47997.66 2019-10-31 17:27:44.000 304 21256.36 353.60 43032.82 47997.69 2019-10-31 17:27:45.000 304 21256.39 353.60 43032.84 47997.67 2019-10-31 17:27:46.000 304 21256.35 353.59 43032.85 47997.71 2019-10-31 17:27:47.000 304 21256.37 353.54 43032.84 47997.68 2019-10-31 17:27:48.000 304 21256.38 353.54 43032.83 47997.67 2019-10-31 17:27:49.000 304 21256.35 353.51 43032.87 47997.66 2019-10-31 17:27:50.000 304 21256.33 353.47 43032.86 47997.68 2019-10-31 17:27:51.000 304 21256.34 353.41 43032.84 47997.67 2019-10-31 17:27:52.000 304 21256.35 353.34 43032.86 47997.68 2019-10-31 17:27:53.000 304 21256.38 353.28 43032.88 47997.71 2019-10-31 17:27:54.000 304 21256.39 353.22 43032.93 47997.71 2019-10-31 17:27:55.000 304 21256.42 353.17 43032.99 47997.73 2019-10-31 17:27:56.000 304 21256.46 353.20 43033.01 47997.80 2019-10-31 17:27:57.000 304 21256.50 353.17 43032.98 47997.83 2019-10-31 17:27:58.000 304 21256.54 353.16 43032.95 47997.87 2019-10-31 17:27:59.000 304 21256.59 353.18 43032.97 47997.88 2019-10-31 17:28:00.000 304 21256.63 353.20 43032.98 47997.92 2019-10-31 17:28:01.000 304 21256.73 353.22 43032.98 47997.95 2019-10-31 17:28:02.000 304 21256.75 353.22 43032.97 47997.97 2019-10-31 17:28:03.000 304 21256.75 353.21 43032.95 47997.97 2019-10-31 17:28:04.000 304 21256.82 353.21 43032.98 47998.03 2019-10-31 17:28:05.000 304 21256.86 353.22 43033.01 47998.07 2019-10-31 17:28:06.000 304 21256.89 353.20 43033.00 47998.06 2019-10-31 17:28:07.000 304 21256.92 353.20 43033.00 47998.07 2019-10-31 17:28:08.000 304 21256.93 353.21 43032.99 47998.09 2019-10-31 17:28:09.000 304 21256.90 353.24 43032.99 47998.08 2019-10-31 17:28:10.000 304 21256.91 353.25 43032.97 47998.10 2019-10-31 17:28:11.000 304 21256.90 353.22 43032.98 47998.09 2019-10-31 17:28:12.000 304 21256.90 353.21 43032.98 47998.07 2019-10-31 17:28:13.000 304 21256.89 353.21 43032.98 47998.08 2019-10-31 17:28:14.000 304 21256.87 353.18 43033.00 47998.09 2019-10-31 17:28:15.000 304 21256.85 353.16 43033.03 47998.10 2019-10-31 17:28:16.000 304 21256.84 353.14 43033.05 47998.10 2019-10-31 17:28:17.000 304 21256.83 353.11 43033.04 47998.10 2019-10-31 17:28:18.000 304 21256.82 353.11 43033.02 47998.11 2019-10-31 17:28:19.000 304 21256.83 353.11 43033.03 47998.12 2019-10-31 17:28:20.000 304 21256.85 353.09 43033.06 47998.10 2019-10-31 17:28:21.000 304 21256.88 353.11 43033.09 47998.12 2019-10-31 17:28:22.000 304 21256.88 353.08 43033.11 47998.16 2019-10-31 17:28:23.000 304 21256.87 353.07 43033.12 47998.14 2019-10-31 17:28:24.000 304 21256.91 353.05 43033.10 47998.18 2019-10-31 17:28:25.000 304 21256.92 353.07 43033.12 47998.19 2019-10-31 17:28:26.000 304 21256.91 353.07 43033.15 47998.21 2019-10-31 17:28:27.000 304 21256.87 353.11 43033.18 47998.24 2019-10-31 17:28:28.000 304 21256.88 353.09 43033.18 47998.23 2019-10-31 17:28:29.000 304 21256.88 353.09 43033.17 47998.24 2019-10-31 17:28:30.000 304 21256.86 353.10 43033.17 47998.25 2019-10-31 17:28:31.000 304 21256.84 353.10 43033.18 47998.22 2019-10-31 17:28:32.000 304 21256.85 353.09 43033.18 47998.23 2019-10-31 17:28:33.000 304 21256.81 353.11 43033.18 47998.22 2019-10-31 17:28:34.000 304 21256.81 353.08 43033.20 47998.21 2019-10-31 17:28:35.000 304 21256.80 353.03 43033.20 47998.21 2019-10-31 17:28:36.000 304 21256.80 353.01 43033.26 47998.22 2019-10-31 17:28:37.000 304 21256.83 352.98 43033.27 47998.24 2019-10-31 17:28:38.000 304 21256.85 352.95 43033.25 47998.25 2019-10-31 17:28:39.000 304 21256.86 352.97 43033.24 47998.27 2019-10-31 17:28:40.000 304 21256.92 352.95 43033.26 47998.32 2019-10-31 17:28:41.000 304 21256.98 352.97 43033.24 47998.32 2019-10-31 17:28:42.000 304 21257.03 352.97 43033.25 47998.35 2019-10-31 17:28:43.000 304 21257.06 352.96 43033.24 47998.38 2019-10-31 17:28:44.000 304 21257.13 352.95 43033.22 47998.38 2019-10-31 17:28:45.000 304 21257.15 352.99 43033.23 47998.41 2019-10-31 17:28:46.000 304 21257.24 353.01 43033.21 47998.43 2019-10-31 17:28:47.000 304 21257.34 353.01 43033.20 47998.46 2019-10-31 17:28:48.000 304 21257.34 353.04 43033.22 47998.48 2019-10-31 17:28:49.000 304 21257.38 353.06 43033.22 47998.52 2019-10-31 17:28:50.000 304 21257.43 353.07 43033.24 47998.50 2019-10-31 17:28:51.000 304 21257.44 353.12 43033.23 47998.51 2019-10-31 17:28:52.000 304 21257.44 353.19 43033.22 47998.54 2019-10-31 17:28:53.000 304 21257.48 353.26 43033.22 47998.55 2019-10-31 17:28:54.000 304 21257.48 353.32 43033.21 47998.52 2019-10-31 17:28:55.000 304 21257.48 353.38 43033.22 47998.54 2019-10-31 17:28:56.000 304 21257.51 353.40 43033.20 47998.52 2019-10-31 17:28:57.000 304 21257.49 353.45 43033.18 47998.51 2019-10-31 17:28:58.000 304 21257.49 353.53 43033.16 47998.53 2019-10-31 17:28:59.000 304 21257.50 353.58 43033.15 47998.47 2019-10-31 17:29:00.000 304 21257.47 353.61 43033.14 47998.47 2019-10-31 17:29:01.000 304 21257.45 353.63 43033.13 47998.47 2019-10-31 17:29:02.000 304 21257.42 353.68 43033.12 47998.45 2019-10-31 17:29:03.000 304 21257.41 353.68 43033.13 47998.39 2019-10-31 17:29:04.000 304 21257.35 353.69 43033.10 47998.41 2019-10-31 17:29:05.000 304 21257.31 353.71 43033.11 47998.37 2019-10-31 17:29:06.000 304 21257.27 353.73 43033.10 47998.34 2019-10-31 17:29:07.000 304 21257.23 353.74 43033.11 47998.33 2019-10-31 17:29:08.000 304 21257.18 353.74 43033.10 47998.35 2019-10-31 17:29:09.000 304 21257.12 353.75 43033.13 47998.30 2019-10-31 17:29:10.000 304 21257.06 353.80 43033.15 47998.28 2019-10-31 17:29:11.000 304 21256.94 353.84 43033.13 47998.25 2019-10-31 17:29:12.000 304 21256.84 353.89 43033.08 47998.19 2019-10-31 17:29:13.000 304 21256.81 353.93 43033.04 47998.15 2019-10-31 17:29:14.000 304 21256.76 353.90 43033.03 47998.09 2019-10-31 17:29:15.000 304 21256.65 353.95 43033.00 47998.02 2019-10-31 17:29:16.000 304 21256.58 353.97 43032.98 47997.98 2019-10-31 17:29:17.000 304 21256.51 353.99 43032.94 47997.90 2019-10-31 17:29:18.000 304 21256.48 353.98 43032.91 47997.88 2019-10-31 17:29:19.000 304 21256.45 353.97 43032.88 47997.84 2019-10-31 17:29:20.000 304 21256.42 353.95 43032.89 47997.83 2019-10-31 17:29:21.000 304 21256.39 353.92 43032.91 47997.81 2019-10-31 17:29:22.000 304 21256.41 353.89 43032.95 47997.82 2019-10-31 17:29:23.000 304 21256.39 353.89 43032.95 47997.82 2019-10-31 17:29:24.000 304 21256.36 353.89 43032.97 47997.84 2019-10-31 17:29:25.000 304 21256.36 353.84 43033.05 47997.83 2019-10-31 17:29:26.000 304 21256.34 353.85 43033.05 47997.87 2019-10-31 17:29:27.000 304 21256.36 353.86 43033.05 47997.86 2019-10-31 17:29:28.000 304 21256.37 353.87 43033.04 47997.88 2019-10-31 17:29:29.000 304 21256.41 353.86 43033.02 47997.91 2019-10-31 17:29:30.000 304 21256.47 353.90 43033.03 47997.94 2019-10-31 17:29:31.000 304 21256.47 353.96 43033.02 47997.92 2019-10-31 17:29:32.000 304 21256.45 354.02 43032.96 47997.92 2019-10-31 17:29:33.000 304 21256.49 354.05 43032.93 47997.89 2019-10-31 17:29:34.000 304 21256.51 354.06 43032.91 47997.89 2019-10-31 17:29:35.000 304 21256.51 354.08 43032.87 47997.84 2019-10-31 17:29:36.000 304 21256.53 354.08 43032.88 47997.81 2019-10-31 17:29:37.000 304 21256.53 354.10 43032.86 47997.84 2019-10-31 17:29:38.000 304 21256.54 354.09 43032.85 47997.82 2019-10-31 17:29:39.000 304 21256.58 354.07 43032.86 47997.82 2019-10-31 17:29:40.000 304 21256.62 354.06 43032.86 47997.83 2019-10-31 17:29:41.000 304 21256.63 354.02 43032.83 47997.79 2019-10-31 17:29:42.000 304 21256.62 354.01 43032.82 47997.82 2019-10-31 17:29:43.000 304 21256.65 353.96 43032.87 47997.86 2019-10-31 17:29:44.000 304 21256.65 353.92 43032.88 47997.84 2019-10-31 17:29:45.000 304 21256.64 353.88 43032.85 47997.88 2019-10-31 17:29:46.000 304 21256.64 353.85 43032.85 47997.87 2019-10-31 17:29:47.000 304 21256.62 353.80 43032.92 47997.87 2019-10-31 17:29:48.000 304 21256.59 353.74 43032.95 47997.91 2019-10-31 17:29:49.000 304 21256.60 353.64 43033.00 47997.92 2019-10-31 17:29:50.000 304 21256.64 353.52 43033.07 47997.96 2019-10-31 17:29:51.000 304 21256.70 353.43 43033.11 47998.06 2019-10-31 17:29:52.000 304 21256.77 353.37 43033.18 47998.13 2019-10-31 17:29:53.000 304 21256.83 353.35 43033.18 47998.19 2019-10-31 17:29:54.000 304 21256.89 353.36 43033.21 47998.21 2019-10-31 17:29:55.000 304 21256.97 353.37 43033.21 47998.27 2019-10-31 17:29:56.000 304 21257.04 353.35 43033.21 47998.31 2019-10-31 17:29:57.000 304 21257.13 353.34 43033.20 47998.32 2019-10-31 17:29:58.000 304 21257.20 353.33 43033.19 47998.37 2019-10-31 17:29:59.000 304 21257.32 353.30 43033.18 47998.41 2019-10-31 17:30:00.000 304 21257.41 353.29 43033.16 47998.44 2019-10-31 17:30:01.000 304 21257.48 353.29 43033.12 47998.49 2019-10-31 17:30:02.000 304 21257.54 353.28 43033.16 47998.52 2019-10-31 17:30:03.000 304 21257.58 353.27 43033.17 47998.54 2019-10-31 17:30:04.000 304 21257.65 353.27 43033.18 47998.58 2019-10-31 17:30:05.000 304 21257.66 353.23 43033.19 47998.62 2019-10-31 17:30:06.000 304 21257.67 353.22 43033.21 47998.59 2019-10-31 17:30:07.000 304 21257.65 353.20 43033.24 47998.64 2019-10-31 17:30:08.000 304 21257.66 353.18 43033.25 47998.66 2019-10-31 17:30:09.000 304 21257.61 353.17 43033.25 47998.63 2019-10-31 17:30:10.000 304 21257.56 353.18 43033.24 47998.61 2019-10-31 17:30:11.000 304 21257.50 353.15 43033.24 47998.62 2019-10-31 17:30:12.000 304 21257.46 353.16 43033.23 47998.60 2019-10-31 17:30:13.000 304 21257.35 353.13 43033.26 47998.56 2019-10-31 17:30:14.000 304 21257.30 353.11 43033.28 47998.54 2019-10-31 17:30:15.000 304 21257.22 353.09 43033.29 47998.53 2019-10-31 17:30:16.000 304 21257.17 353.04 43033.28 47998.50 2019-10-31 17:30:17.000 304 21257.11 353.02 43033.27 47998.45 2019-10-31 17:30:18.000 304 21257.00 353.02 43033.28 47998.42 2019-10-31 17:30:19.000 304 21256.91 352.99 43033.25 47998.39 2019-10-31 17:30:20.000 304 21256.86 352.98 43033.23 47998.34 2019-10-31 17:30:21.000 304 21256.81 352.98 43033.20 47998.29 2019-10-31 17:30:22.000 304 21256.78 352.99 43033.18 47998.27 2019-10-31 17:30:23.000 304 21256.77 352.98 43033.19 47998.23 2019-10-31 17:30:24.000 304 21256.72 352.99 43033.18 47998.20 2019-10-31 17:30:25.000 304 21256.64 352.99 43033.16 47998.17 2019-10-31 17:30:26.000 304 21256.56 353.01 43033.11 47998.10 2019-10-31 17:30:27.000 304 21256.51 353.05 43033.08 47998.04 2019-10-31 17:30:28.000 304 21256.46 353.07 43033.03 47997.99 2019-10-31 17:30:29.000 304 21256.41 353.08 43033.00 47997.91 2019-10-31 17:30:30.000 304 21256.40 353.08 43033.00 47997.89 2019-10-31 17:30:31.000 304 21256.39 353.08 43032.99 47997.88 2019-10-31 17:30:32.000 304 21256.41 353.06 43033.00 47997.86 2019-10-31 17:30:33.000 304 21256.46 353.06 43032.97 47997.87 2019-10-31 17:30:34.000 304 21256.54 353.05 43032.98 47997.88 2019-10-31 17:30:35.000 304 21256.62 353.01 43033.01 47997.92 2019-10-31 17:30:36.000 304 21256.63 353.02 43033.01 47997.93 2019-10-31 17:30:37.000 304 21256.71 353.03 43033.00 47997.97 2019-10-31 17:30:38.000 304 21256.74 353.06 43033.03 47997.99 2019-10-31 17:30:39.000 304 21256.76 353.10 43033.05 47998.00 2019-10-31 17:30:40.000 304 21256.76 353.11 43033.04 47998.03 2019-10-31 17:30:41.000 304 21256.76 353.17 43033.00 47998.04 2019-10-31 17:30:42.000 304 21256.74 353.24 43032.98 47998.03 2019-10-31 17:30:43.000 304 21256.68 353.27 43032.95 47998.00 2019-10-31 17:30:44.000 304 21256.65 353.30 43032.93 47997.97 2019-10-31 17:30:45.000 304 21256.61 353.31 43032.89 47997.90 2019-10-31 17:30:46.000 304 21256.59 353.31 43032.88 47997.91 2019-10-31 17:30:47.000 304 21256.57 353.29 43032.91 47997.87 2019-10-31 17:30:48.000 304 21256.49 353.31 43032.88 47997.84 2019-10-31 17:30:49.000 304 21256.46 353.33 43032.88 47997.83 2019-10-31 17:30:50.000 304 21256.44 353.35 43032.91 47997.81 2019-10-31 17:30:51.000 304 21256.45 353.35 43032.90 47997.85 2019-10-31 17:30:52.000 304 21256.46 353.36 43032.94 47997.80 2019-10-31 17:30:53.000 304 21256.46 353.34 43032.93 47997.82 2019-10-31 17:30:54.000 304 21256.45 353.37 43032.93 47997.81 2019-10-31 17:30:55.000 304 21256.45 353.36 43032.94 47997.82 2019-10-31 17:30:56.000 304 21256.46 353.37 43032.93 47997.82 2019-10-31 17:30:57.000 304 21256.46 353.36 43032.92 47997.84 2019-10-31 17:30:58.000 304 21256.52 353.33 43032.91 47997.86 2019-10-31 17:30:59.000 304 21256.52 353.31 43032.91 47997.87 2019-10-31 17:31:00.000 304 21256.56 353.29 43032.91 47997.85 2019-10-31 17:31:01.000 304 21256.61 353.30 43032.92 47997.88 2019-10-31 17:31:02.000 304 21256.63 353.31 43032.94 47997.91 2019-10-31 17:31:03.000 304 21256.68 353.29 43032.96 47997.90 2019-10-31 17:31:04.000 304 21256.71 353.27 43032.97 47997.94 2019-10-31 17:31:05.000 304 21256.73 353.25 43032.99 47997.95 2019-10-31 17:31:06.000 304 21256.76 353.25 43032.95 47997.98 2019-10-31 17:31:07.000 304 21256.76 353.28 43032.96 47998.00 2019-10-31 17:31:08.000 304 21256.76 353.27 43032.96 47998.00 2019-10-31 17:31:09.000 304 21256.76 353.25 43032.98 47998.03 2019-10-31 17:31:10.000 304 21256.78 353.24 43032.99 47998.01 2019-10-31 17:31:11.000 304 21256.78 353.24 43032.99 47998.01 2019-10-31 17:31:12.000 304 21256.78 353.24 43032.99 47998.02 2019-10-31 17:31:13.000 304 21256.80 353.22 43033.01 47998.05 2019-10-31 17:31:14.000 304 21256.78 353.24 43033.01 47998.06 2019-10-31 17:31:15.000 304 21256.80 353.25 43032.96 47998.04 2019-10-31 17:31:16.000 304 21256.78 353.30 43032.95 47998.04 2019-10-31 17:31:17.000 304 21256.76 353.32 43032.95 47998.02 2019-10-31 17:31:18.000 304 21256.77 353.33 43032.92 47998.02 2019-10-31 17:31:19.000 304 21256.80 353.33 43032.91 47998.01 2019-10-31 17:31:20.000 304 21256.81 353.30 43032.91 47997.97 2019-10-31 17:31:21.000 304 21256.82 353.29 43032.88 47997.97 2019-10-31 17:31:22.000 304 21256.82 353.25 43032.89 47997.98 2019-10-31 17:31:23.000 304 21256.85 353.23 43032.90 47997.98 2019-10-31 17:31:24.000 304 21256.90 353.24 43032.91 47997.99 2019-10-31 17:31:25.000 304 21256.90 353.29 43032.92 47998.01 2019-10-31 17:31:26.000 304 21256.89 353.36 43032.89 47998.03 2019-10-31 17:31:27.000 304 21256.89 353.42 43032.85 47998.01 2019-10-31 17:31:28.000 304 21256.89 353.46 43032.80 47997.94 2019-10-31 17:31:29.000 304 21256.94 353.48 43032.79 47997.93 2019-10-31 17:31:30.000 304 21256.91 353.49 43032.74 47997.93 2019-10-31 17:31:31.000 304 21256.88 353.53 43032.72 47997.89 2019-10-31 17:31:32.000 304 21256.97 353.49 43032.73 47997.87 2019-10-31 17:31:33.000 304 21257.02 353.42 43032.76 47997.85 2019-10-31 17:31:34.000 304 21257.01 353.38 43032.77 47997.92 2019-10-31 17:31:35.000 304 21257.06 353.38 43032.77 47998.00 2019-10-31 17:31:36.000 304 21257.10 353.38 43032.80 47998.01 2019-10-31 17:31:37.000 304 21257.17 353.36 43032.82 47998.06 2019-10-31 17:31:38.000 304 21257.24 353.36 43032.83 47998.09 2019-10-31 17:31:39.000 304 21257.30 353.34 43032.92 47998.14 2019-10-31 17:31:40.000 304 21257.31 353.35 43032.93 47998.18 2019-10-31 17:31:41.000 304 21257.36 353.35 43032.94 47998.19 2019-10-31 17:31:42.000 304 21257.39 353.38 43032.95 47998.26 2019-10-31 17:31:43.000 304 21257.44 353.40 43032.99 47998.27 2019-10-31 17:31:44.000 304 21257.47 353.42 43032.98 47998.31 2019-10-31 17:31:45.000 304 21257.50 353.44 43032.95 47998.30 2019-10-31 17:31:46.000 304 21257.51 353.47 43032.94 47998.30 2019-10-31 17:31:47.000 304 21257.52 353.49 43032.92 47998.31 2019-10-31 17:31:48.000 304 21257.51 353.53 43032.91 47998.31 2019-10-31 17:31:49.000 304 21257.48 353.55 43032.90 47998.29 2019-10-31 17:31:50.000 304 21257.43 353.61 43032.89 47998.26 2019-10-31 17:31:51.000 304 21257.38 353.64 43032.84 47998.23 2019-10-31 17:31:52.000 304 21257.34 353.66 43032.83 47998.18 2019-10-31 17:31:53.000 304 21257.32 353.69 43032.83 47998.14 2019-10-31 17:31:54.000 304 21257.29 353.73 43032.79 47998.10 2019-10-31 17:31:55.000 304 21257.24 353.76 43032.76 47998.05 2019-10-31 17:31:56.000 304 21257.20 353.78 43032.74 47998.04 2019-10-31 17:31:57.000 304 21257.15 353.80 43032.73 47997.99 2019-10-31 17:31:58.000 304 21257.10 353.84 43032.71 47997.98 2019-10-31 17:31:59.000 304 21257.07 353.85 43032.69 47997.93 2019-10-31 17:32:00.000 304 21257.06 353.88 43032.69 47997.91 2019-10-31 17:32:01.000 304 21257.06 353.88 43032.71 47997.87 2019-10-31 17:32:02.000 304 21257.05 353.90 43032.66 47997.88 2019-10-31 17:32:03.000 304 21257.02 353.95 43032.62 47997.85 2019-10-31 17:32:04.000 304 21257.05 353.95 43032.62 47997.81 2019-10-31 17:32:05.000 304 21257.02 353.93 43032.62 47997.83 2019-10-31 17:32:06.000 304 21256.99 353.91 43032.65 47997.83 2019-10-31 17:32:07.000 304 21256.97 353.90 43032.65 47997.83 2019-10-31 17:32:08.000 304 21257.01 353.90 43032.66 47997.82 2019-10-31 17:32:09.000 304 21257.07 353.90 43032.63 47997.84 2019-10-31 17:32:10.000 304 21257.11 353.90 43032.67 47997.82 2019-10-31 17:32:11.000 304 21257.12 353.95 43032.65 47997.87 2019-10-31 17:32:12.000 304 21257.13 353.97 43032.66 47997.88 2019-10-31 17:32:13.000 304 21257.16 354.02 43032.62 47997.87 2019-10-31 17:32:14.000 304 21257.22 354.02 43032.58 47997.86 2019-10-31 17:32:15.000 304 21257.24 354.01 43032.56 47997.84 2019-10-31 17:32:16.000 304 21257.28 354.03 43032.53 47997.89 2019-10-31 17:32:17.000 304 21257.29 354.05 43032.53 47997.85 2019-10-31 17:32:18.000 304 21257.29 354.08 43032.50 47997.83 2019-10-31 17:32:19.000 304 21257.32 354.09 43032.46 47997.80 2019-10-31 17:32:20.000 304 21257.34 354.12 43032.45 47997.82 2019-10-31 17:32:21.000 304 21257.35 354.18 43032.38 47997.78 2019-10-31 17:32:22.000 304 21257.40 354.20 43032.36 47997.79 2019-10-31 17:32:23.000 304 21257.44 354.24 43032.35 47997.80 2019-10-31 17:32:24.000 304 21257.47 354.25 43032.33 47997.78 2019-10-31 17:32:25.000 304 21257.52 354.28 43032.34 47997.78 2019-10-31 17:32:26.000 304 21257.56 354.29 43032.31 47997.78 2019-10-31 17:32:27.000 304 21257.60 354.29 43032.32 47997.79 2019-10-31 17:32:28.000 304 21257.60 354.27 43032.31 47997.81 2019-10-31 17:32:29.000 304 21257.56 354.29 43032.34 47997.80 2019-10-31 17:32:30.000 304 21257.51 354.34 43032.34 47997.81 2019-10-31 17:32:31.000 304 21257.46 354.37 43032.33 47997.79 2019-10-31 17:32:32.000 304 21257.44 354.37 43032.29 47997.75 2019-10-31 17:32:33.000 304 21257.41 354.39 43032.29 47997.75 2019-10-31 17:32:34.000 304 21257.37 354.37 43032.30 47997.68 2019-10-31 17:32:35.000 304 21257.29 354.38 43032.28 47997.71 2019-10-31 17:32:36.000 304 21257.24 354.36 43032.28 47997.66 2019-10-31 17:32:37.000 304 21257.29 354.30 43032.30 47997.63 2019-10-31 17:32:38.000 304 21257.25 354.30 43032.34 47997.68 2019-10-31 17:32:39.000 304 21257.24 354.27 43032.38 47997.68 2019-10-31 17:32:40.000 304 21257.22 354.26 43032.38 47997.70 2019-10-31 17:32:41.000 304 21257.26 354.25 43032.39 47997.70 2019-10-31 17:32:42.000 304 21257.31 354.23 43032.43 47997.74 2019-10-31 17:32:43.000 304 21257.38 354.22 43032.40 47997.73 2019-10-31 17:32:44.000 304 21257.42 354.23 43032.39 47997.78 2019-10-31 17:32:45.000 304 21257.47 354.20 43032.41 47997.81 2019-10-31 17:32:46.000 304 21257.54 354.19 43032.43 47997.84 2019-10-31 17:32:47.000 304 21257.63 354.16 43032.43 47997.90 2019-10-31 17:32:48.000 304 21257.68 354.20 43032.44 47997.94 2019-10-31 17:32:49.000 304 21257.74 354.21 43032.48 47997.97 2019-10-31 17:32:50.000 304 21257.81 354.16 43032.45 47997.99 2019-10-31 17:32:51.000 304 21257.86 354.17 43032.42 47998.02 2019-10-31 17:32:52.000 304 21257.88 354.19 43032.44 47998.05 2019-10-31 17:32:53.000 304 21257.90 354.22 43032.42 47998.03 2019-10-31 17:32:54.000 304 21257.88 354.24 43032.41 47998.05 2019-10-31 17:32:55.000 304 21257.85 354.28 43032.40 47998.03 2019-10-31 17:32:56.000 304 21257.86 354.29 43032.38 47998.02 2019-10-31 17:32:57.000 304 21257.87 354.29 43032.37 47997.98 2019-10-31 17:32:58.000 304 21257.88 354.29 43032.41 47998.01 2019-10-31 17:32:59.000 304 21257.88 354.27 43032.40 47997.98 2019-10-31 17:33:00.000 304 21257.87 354.25 43032.37 47997.98 2019-10-31 17:33:01.000 304 21257.86 354.27 43032.40 47997.97 2019-10-31 17:33:02.000 304 21257.81 354.25 43032.42 47997.98 2019-10-31 17:33:03.000 304 21257.80 354.22 43032.43 47997.96 2019-10-31 17:33:04.000 304 21257.82 354.22 43032.41 47997.97 2019-10-31 17:33:05.000 304 21257.81 354.22 43032.42 47997.97 2019-10-31 17:33:06.000 304 21257.83 354.18 43032.43 47997.96 2019-10-31 17:33:07.000 304 21257.85 354.16 43032.42 47998.00 2019-10-31 17:33:08.000 304 21257.88 354.12 43032.42 47997.98 2019-10-31 17:33:09.000 304 21257.86 354.10 43032.44 47998.01 2019-10-31 17:33:10.000 304 21257.86 354.11 43032.43 47998.03 2019-10-31 17:33:11.000 304 21257.88 354.13 43032.41 47998.04 2019-10-31 17:33:12.000 304 21257.88 354.13 43032.42 47998.02 2019-10-31 17:33:13.000 304 21257.87 354.11 43032.45 47998.03 2019-10-31 17:33:14.000 304 21257.85 354.12 43032.41 47998.04 2019-10-31 17:33:15.000 304 21257.90 354.10 43032.41 47998.01 2019-10-31 17:33:16.000 304 21257.92 354.09 43032.42 47998.01 2019-10-31 17:33:17.000 304 21257.96 354.05 43032.39 47998.03 2019-10-31 17:33:18.000 304 21257.93 354.03 43032.42 47998.02 2019-10-31 17:33:19.000 304 21257.93 353.99 43032.46 47998.03 2019-10-31 17:33:20.000 304 21257.89 353.95 43032.46 47998.06 2019-10-31 17:33:21.000 304 21257.86 353.95 43032.50 47998.07 2019-10-31 17:33:22.000 304 21257.85 353.95 43032.50 47998.07 2019-10-31 17:33:23.000 304 21257.87 353.95 43032.49 47998.08 2019-10-31 17:33:24.000 304 21257.85 353.96 43032.48 47998.08 2019-10-31 17:33:25.000 304 21257.81 353.97 43032.51 47998.08 2019-10-31 17:33:26.000 304 21257.82 353.99 43032.49 47998.07 2019-10-31 17:33:27.000 304 21257.79 353.98 43032.52 47998.04 2019-10-31 17:33:28.000 304 21257.82 354.00 43032.48 47998.04 2019-10-31 17:33:29.000 304 21257.85 354.04 43032.46 47998.02 2019-10-31 17:33:30.000 304 21257.92 354.02 43032.46 47998.04 2019-10-31 17:33:31.000 304 21257.96 354.03 43032.45 47998.05 2019-10-31 17:33:32.000 304 21257.99 354.03 43032.46 47998.08 2019-10-31 17:33:33.000 304 21258.03 354.06 43032.44 47998.11 2019-10-31 17:33:34.000 304 21258.05 354.05 43032.42 47998.10 2019-10-31 17:33:35.000 304 21258.13 354.06 43032.42 47998.14 2019-10-31 17:33:36.000 304 21258.17 354.11 43032.41 47998.14 2019-10-31 17:33:37.000 304 21258.21 354.12 43032.43 47998.14 2019-10-31 17:33:38.000 304 21258.25 354.17 43032.40 47998.15 2019-10-31 17:33:39.000 304 21258.26 354.19 43032.37 47998.17 2019-10-31 17:33:40.000 304 21258.28 354.21 43032.39 47998.15 2019-10-31 17:33:41.000 304 21258.28 354.20 43032.42 47998.21 2019-10-31 17:33:42.000 304 21258.32 354.20 43032.44 47998.20 2019-10-31 17:33:43.000 304 21258.32 354.20 43032.46 47998.22 2019-10-31 17:33:44.000 304 21258.32 354.23 43032.42 47998.22 2019-10-31 17:33:45.000 304 21258.34 354.24 43032.42 47998.23 2019-10-31 17:33:46.000 304 21258.37 354.24 43032.43 47998.26 2019-10-31 17:33:47.000 304 21258.38 354.27 43032.45 47998.26 2019-10-31 17:33:48.000 304 21258.37 354.30 43032.46 47998.27 2019-10-31 17:33:49.000 304 21258.30 354.31 43032.45 47998.25 2019-10-31 17:33:50.000 304 21258.32 354.33 43032.46 47998.29 2019-10-31 17:33:51.000 304 21258.35 354.36 43032.47 47998.29 2019-10-31 17:33:52.000 304 21258.35 354.41 43032.50 47998.30 2019-10-31 17:33:53.000 304 21258.37 354.45 43032.47 47998.30 2019-10-31 17:33:54.000 304 21258.36 354.48 43032.49 47998.32 2019-10-31 17:33:55.000 304 21258.35 354.52 43032.48 47998.29 2019-10-31 17:33:56.000 304 21258.31 354.54 43032.46 47998.26 2019-10-31 17:33:57.000 304 21258.30 354.56 43032.46 47998.26 2019-10-31 17:33:58.000 304 21258.29 354.56 43032.45 47998.23 2019-10-31 17:33:59.000 304 21258.24 354.57 43032.44 47998.25 2019-10-31 17:34:00.000 304 21258.25 354.57 43032.45 47998.24 2019-10-31 17:34:01.000 304 21258.29 354.56 43032.45 47998.21 2019-10-31 17:34:02.000 304 21258.26 354.57 43032.44 47998.23 2019-10-31 17:34:03.000 304 21258.23 354.60 43032.41 47998.23 2019-10-31 17:34:04.000 304 21258.23 354.63 43032.44 47998.24 2019-10-31 17:34:05.000 304 21258.25 354.65 43032.42 47998.21 2019-10-31 17:34:06.000 304 21258.25 354.69 43032.42 47998.22 2019-10-31 17:34:07.000 304 21258.21 354.69 43032.45 47998.21 2019-10-31 17:34:08.000 304 21258.24 354.73 43032.46 47998.19 2019-10-31 17:34:09.000 304 21258.24 354.81 43032.45 47998.24 2019-10-31 17:34:10.000 304 21258.28 354.89 43032.40 47998.21 2019-10-31 17:34:11.000 304 21258.32 354.97 43032.36 47998.21 2019-10-31 17:34:12.000 304 21258.33 355.06 43032.34 47998.21 2019-10-31 17:34:13.000 304 21258.33 355.14 43032.32 47998.15 2019-10-31 17:34:14.000 304 21258.35 355.15 43032.28 47998.13 2019-10-31 17:34:15.000 304 21258.36 355.19 43032.26 47998.12 2019-10-31 17:34:16.000 304 21258.39 355.23 43032.25 47998.14 2019-10-31 17:34:17.000 304 21258.44 355.22 43032.24 47998.14 2019-10-31 17:34:18.000 304 21258.47 355.22 43032.23 47998.16 2019-10-31 17:34:19.000 304 21258.51 355.20 43032.25 47998.16 2019-10-31 17:34:20.000 304 21258.53 355.19 43032.24 47998.20 2019-10-31 17:34:21.000 304 21258.52 355.23 43032.22 47998.22 2019-10-31 17:34:22.000 304 21258.51 355.26 43032.26 47998.19 2019-10-31 17:34:23.000 304 21258.52 355.26 43032.29 47998.24 2019-10-31 17:34:24.000 304 21258.52 355.25 43032.32 47998.26 2019-10-31 17:34:25.000 304 21258.50 355.23 43032.32 47998.25 2019-10-31 17:34:26.000 304 21258.50 355.22 43032.35 47998.28 2019-10-31 17:34:27.000 304 21258.48 355.23 43032.37 47998.29 2019-10-31 17:34:28.000 304 21258.48 355.26 43032.39 47998.32 2019-10-31 17:34:29.000 304 21258.49 355.29 43032.38 47998.33 2019-10-31 17:34:30.000 304 21258.49 355.34 43032.38 47998.29 2019-10-31 17:34:31.000 304 21258.48 355.39 43032.37 47998.30 2019-10-31 17:34:32.000 304 21258.45 355.49 43032.35 47998.29 2019-10-31 17:34:33.000 304 21258.45 355.57 43032.31 47998.24 2019-10-31 17:34:34.000 304 21258.42 355.61 43032.23 47998.16 2019-10-31 17:34:35.000 304 21258.39 355.62 43032.22 47998.14 2019-10-31 17:34:36.000 304 21258.40 355.63 43032.21 47998.09 2019-10-31 17:34:37.000 304 21258.38 355.65 43032.21 47998.09 2019-10-31 17:34:38.000 304 21258.37 355.65 43032.21 47998.08 2019-10-31 17:34:39.000 304 21258.39 355.68 43032.19 47998.07 2019-10-31 17:34:40.000 304 21258.39 355.69 43032.21 47998.07 2019-10-31 17:34:41.000 304 21258.37 355.72 43032.20 47998.10 2019-10-31 17:34:42.000 304 21258.40 355.73 43032.17 47998.07 2019-10-31 17:34:43.000 304 21258.41 355.73 43032.16 47998.09 2019-10-31 17:34:44.000 304 21258.37 355.76 43032.14 47998.09 2019-10-31 17:34:45.000 304 21258.42 355.78 43032.16 47998.11 2019-10-31 17:34:46.000 304 21258.45 355.83 43032.14 47998.11 2019-10-31 17:34:47.000 304 21258.46 355.90 43032.14 47998.10 2019-10-31 17:34:48.000 304 21258.46 355.93 43032.12 47998.10 2019-10-31 17:34:49.000 304 21258.46 355.96 43032.13 47998.10 2019-10-31 17:34:50.000 304 21258.46 355.99 43032.13 47998.08 2019-10-31 17:34:51.000 304 21258.51 355.98 43032.15 47998.11 2019-10-31 17:34:52.000 304 21258.59 355.98 43032.16 47998.12 2019-10-31 17:34:53.000 304 21258.65 355.98 43032.15 47998.19 2019-10-31 17:34:54.000 304 21258.71 355.96 43032.20 47998.20 2019-10-31 17:34:55.000 304 21258.77 355.95 43032.23 47998.24 2019-10-31 17:34:56.000 304 21258.78 355.94 43032.26 47998.30 2019-10-31 17:34:57.000 304 21258.82 355.92 43032.28 47998.30 2019-10-31 17:34:58.000 304 21258.82 355.91 43032.30 47998.37 2019-10-31 17:34:59.000 304 21258.86 355.91 43032.31 47998.37 2019-10-31 17:35:00.000 304 21258.92 355.93 43032.31 47998.40 2019-10-31 17:35:01.000 304 21258.93 355.92 43032.32 47998.45 2019-10-31 17:35:02.000 304 21258.93 355.94 43032.35 47998.44 2019-10-31 17:35:03.000 304 21258.94 355.96 43032.35 47998.47 2019-10-31 17:35:04.000 304 21258.94 356.00 43032.33 47998.49 2019-10-31 17:35:05.000 304 21258.97 355.98 43032.34 47998.46 2019-10-31 17:35:06.000 304 21258.98 356.00 43032.35 47998.51 2019-10-31 17:35:07.000 304 21259.00 356.03 43032.38 47998.51 2019-10-31 17:35:08.000 304 21258.98 356.03 43032.32 47998.51 2019-10-31 17:35:09.000 304 21258.97 356.09 43032.33 47998.52 2019-10-31 17:35:10.000 304 21259.00 356.12 43032.30 47998.49 2019-10-31 17:35:11.000 304 21259.00 356.16 43032.31 47998.46 2019-10-31 17:35:12.000 304 21258.99 356.15 43032.26 47998.46 2019-10-31 17:35:13.000 304 21258.96 356.13 43032.25 47998.44 2019-10-31 17:35:14.000 304 21258.96 356.14 43032.25 47998.43 2019-10-31 17:35:15.000 304 21258.94 356.17 43032.24 47998.41 2019-10-31 17:35:16.000 304 21258.96 356.15 43032.24 47998.40 2019-10-31 17:35:17.000 304 21258.94 356.18 43032.22 47998.39 2019-10-31 17:35:18.000 304 21258.92 356.17 43032.24 47998.38 2019-10-31 17:35:19.000 304 21258.90 356.17 43032.24 47998.34 2019-10-31 17:35:20.000 304 21258.90 356.16 43032.22 47998.33 2019-10-31 17:35:21.000 304 21258.89 356.15 43032.20 47998.32 2019-10-31 17:35:22.000 304 21258.86 356.14 43032.19 47998.30 2019-10-31 17:35:23.000 304 21258.82 356.14 43032.17 47998.32 2019-10-31 17:35:24.000 304 21258.85 356.14 43032.19 47998.32 2019-10-31 17:35:25.000 304 21258.85 356.15 43032.22 47998.30 2019-10-31 17:35:26.000 304 21258.86 356.13 43032.21 47998.32 2019-10-31 17:35:27.000 304 21258.86 356.13 43032.20 47998.32 2019-10-31 17:35:28.000 304 21258.85 356.14 43032.21 47998.32 2019-10-31 17:35:29.000 304 21258.84 356.13 43032.21 47998.32 2019-10-31 17:35:30.000 304 21258.83 356.13 43032.23 47998.33 2019-10-31 17:35:31.000 304 21258.81 356.14 43032.21 47998.32 2019-10-31 17:35:32.000 304 21258.76 356.14 43032.23 47998.32 2019-10-31 17:35:33.000 304 21258.75 356.14 43032.25 47998.30 2019-10-31 17:35:34.000 304 21258.72 356.15 43032.26 47998.32 2019-10-31 17:35:35.000 304 21258.76 356.16 43032.27 47998.30 2019-10-31 17:35:36.000 304 21258.75 356.17 43032.31 47998.35 2019-10-31 17:35:37.000 304 21258.74 356.20 43032.30 47998.33 2019-10-31 17:35:38.000 304 21258.73 356.22 43032.32 47998.33 2019-10-31 17:35:39.000 304 21258.76 356.22 43032.31 47998.36 2019-10-31 17:35:40.000 304 21258.80 356.21 43032.28 47998.35 2019-10-31 17:35:41.000 304 21258.85 356.23 43032.27 47998.38 2019-10-31 17:35:42.000 304 21258.86 356.23 43032.27 47998.35 2019-10-31 17:35:43.000 304 21258.85 356.21 43032.24 47998.38 2019-10-31 17:35:44.000 304 21258.87 356.18 43032.27 47998.38 2019-10-31 17:35:45.000 304 21258.87 356.17 43032.29 47998.40 2019-10-31 17:35:46.000 304 21258.84 356.14 43032.30 47998.37 2019-10-31 17:35:47.000 304 21258.84 356.10 43032.32 47998.39 2019-10-31 17:35:48.000 304 21258.87 356.07 43032.37 47998.40 2019-10-31 17:35:49.000 304 21258.90 356.01 43032.42 47998.46 2019-10-31 17:35:50.000 304 21258.89 355.95 43032.45 47998.50 2019-10-31 17:35:51.000 304 21258.86 355.94 43032.44 47998.53 2019-10-31 17:35:52.000 304 21258.85 355.94 43032.48 47998.57 2019-10-31 17:35:53.000 304 21258.84 355.88 43032.53 47998.55 2019-10-31 17:35:54.000 304 21258.83 355.88 43032.53 47998.59 2019-10-31 17:35:55.000 304 21258.85 355.86 43032.54 47998.58 2019-10-31 17:35:56.000 304 21258.85 355.87 43032.57 47998.65 2019-10-31 17:35:57.000 304 21258.83 355.86 43032.58 47998.59 2019-10-31 17:35:58.000 304 21258.78 355.86 43032.57 47998.60 2019-10-31 17:35:59.000 304 21258.74 355.85 43032.60 47998.60 2019-10-31 17:36:00.000 304 21258.75 355.80 43032.60 47998.58 2019-10-31 17:36:01.000 304 21258.71 355.76 43032.61 47998.59 2019-10-31 17:36:02.000 304 21258.69 355.74 43032.60 47998.62 2019-10-31 17:36:03.000 304 21258.65 355.74 43032.61 47998.61 2019-10-31 17:36:04.000 304 21258.64 355.73 43032.62 47998.60 2019-10-31 17:36:05.000 304 21258.65 355.74 43032.63 47998.63 2019-10-31 17:36:06.000 304 21258.67 355.75 43032.64 47998.62 2019-10-31 17:36:07.000 304 21258.70 355.75 43032.64 47998.62 2019-10-31 17:36:08.000 304 21258.69 355.77 43032.64 47998.62 2019-10-31 17:36:09.000 304 21258.70 355.78 43032.62 47998.62 2019-10-31 17:36:10.000 304 21258.66 355.80 43032.59 47998.62 2019-10-31 17:36:11.000 304 21258.65 355.84 43032.61 47998.60 2019-10-31 17:36:12.000 304 21258.65 355.85 43032.58 47998.61 2019-10-31 17:36:13.000 304 21258.65 355.86 43032.56 47998.53 2019-10-31 17:36:14.000 304 21258.67 355.89 43032.54 47998.53 2019-10-31 17:36:15.000 304 21258.66 355.88 43032.53 47998.47 2019-10-31 17:36:16.000 304 21258.66 355.85 43032.51 47998.48 2019-10-31 17:36:17.000 304 21258.68 355.83 43032.55 47998.48 2019-10-31 17:36:18.000 304 21258.75 355.79 43032.56 47998.51 2019-10-31 17:36:19.000 304 21258.78 355.74 43032.57 47998.54 2019-10-31 17:36:20.000 304 21258.83 355.72 43032.59 47998.60 2019-10-31 17:36:21.000 304 21258.84 355.65 43032.60 47998.63 2019-10-31 17:36:22.000 304 21258.89 355.65 43032.63 47998.69 2019-10-31 17:36:23.000 304 21258.92 355.63 43032.66 47998.71 2019-10-31 17:36:24.000 304 21258.95 355.59 43032.67 47998.73 2019-10-31 17:36:25.000 304 21258.97 355.55 43032.67 47998.77 2019-10-31 17:36:26.000 304 21258.99 355.55 43032.73 47998.82 2019-10-31 17:36:27.000 304 21259.02 355.56 43032.74 47998.83 2019-10-31 17:36:28.000 304 21259.02 355.55 43032.74 47998.85 2019-10-31 17:36:29.000 304 21259.04 355.54 43032.75 47998.84 2019-10-31 17:36:30.000 304 21259.08 355.51 43032.76 47998.85 2019-10-31 17:36:31.000 304 21259.07 355.54 43032.74 47998.83 2019-10-31 17:36:32.000 304 21259.06 355.51 43032.72 47998.89 2019-10-31 17:36:33.000 304 21259.09 355.45 43032.76 47998.90 2019-10-31 17:36:34.000 304 21259.07 355.45 43032.79 47998.88 2019-10-31 17:36:35.000 304 21259.04 355.46 43032.82 47998.94 2019-10-31 17:36:36.000 304 21259.07 355.45 43032.85 47998.90 2019-10-31 17:36:37.000 304 21259.03 355.43 43032.84 47998.91 2019-10-31 17:36:38.000 304 21258.98 355.46 43032.79 47998.91 2019-10-31 17:36:39.000 304 21258.93 355.47 43032.77 47998.90 2019-10-31 17:36:40.000 304 21258.90 355.45 43032.78 47998.85 2019-10-31 17:36:41.000 304 21258.86 355.46 43032.74 47998.82 2019-10-31 17:36:42.000 304 21258.85 355.51 43032.72 47998.77 2019-10-31 17:36:43.000 304 21258.82 355.54 43032.67 47998.71 2019-10-31 17:36:44.000 304 21258.80 355.57 43032.61 47998.66 2019-10-31 17:36:45.000 304 21258.80 355.57 43032.57 47998.61 2019-10-31 17:36:46.000 304 21258.87 355.53 43032.51 47998.58 2019-10-31 17:36:47.000 304 21258.92 355.47 43032.50 47998.57 2019-10-31 17:36:48.000 304 21258.97 355.44 43032.50 47998.58 2019-10-31 17:36:49.000 304 21259.05 355.39 43032.50 47998.64 2019-10-31 17:36:50.000 304 21259.09 355.37 43032.53 47998.65 2019-10-31 17:36:51.000 304 21259.11 355.33 43032.57 47998.71 2019-10-31 17:36:52.000 304 21259.16 355.31 43032.60 47998.70 2019-10-31 17:36:53.000 304 21259.19 355.31 43032.62 47998.79 2019-10-31 17:36:54.000 304 21259.21 355.29 43032.60 47998.79 2019-10-31 17:36:55.000 304 21259.24 355.27 43032.59 47998.83 2019-10-31 17:36:56.000 304 21259.24 355.26 43032.60 47998.83 2019-10-31 17:36:57.000 304 21259.27 355.22 43032.61 47998.88 2019-10-31 17:36:58.000 304 21259.26 355.20 43032.66 47998.87 2019-10-31 17:36:59.000 304 21259.24 355.21 43032.63 47998.90 2019-10-31 17:37:00.000 304 21259.21 355.19 43032.64 47998.89 2019-10-31 17:37:01.000 304 21259.18 355.21 43032.67 47998.91 2019-10-31 17:37:02.000 304 21259.16 355.21 43032.68 47998.91 2019-10-31 17:37:03.000 304 21259.17 355.19 43032.71 47998.92 2019-10-31 17:37:04.000 304 21259.17 355.22 43032.71 47998.93 2019-10-31 17:37:05.000 304 21259.17 355.21 43032.74 47998.90 2019-10-31 17:37:06.000 304 21259.13 355.18 43032.73 47998.89 2019-10-31 17:37:07.000 304 21259.09 355.20 43032.70 47998.90 2019-10-31 17:37:08.000 304 21259.05 355.18 43032.71 47998.87 2019-10-31 17:37:09.000 304 21259.03 355.19 43032.71 47998.85 2019-10-31 17:37:10.000 304 21258.98 355.17 43032.71 47998.83 2019-10-31 17:37:11.000 304 21258.91 355.20 43032.70 47998.84 2019-10-31 17:37:12.000 304 21258.85 355.25 43032.68 47998.79 2019-10-31 17:37:13.000 304 21258.82 355.26 43032.66 47998.77 2019-10-31 17:37:14.000 304 21258.79 355.23 43032.66 47998.71 2019-10-31 17:37:15.000 304 21258.78 355.22 43032.65 47998.71 2019-10-31 17:37:16.000 304 21258.83 355.20 43032.67 47998.73 2019-10-31 17:37:17.000 304 21258.81 355.21 43032.67 47998.71 2019-10-31 17:37:18.000 304 21258.77 355.17 43032.63 47998.71 2019-10-31 17:37:19.000 304 21258.73 355.11 43032.66 47998.72 2019-10-31 17:37:20.000 304 21258.74 355.11 43032.70 47998.70 2019-10-31 17:37:21.000 304 21258.75 355.12 43032.70 47998.71 2019-10-31 17:37:22.000 304 21258.75 355.08 43032.71 47998.72 2019-10-31 17:37:23.000 304 21258.75 355.03 43032.74 47998.74 2019-10-31 17:37:24.000 304 21258.72 354.99 43032.77 47998.74 2019-10-31 17:37:25.000 304 21258.74 354.97 43032.79 47998.78 2019-10-31 17:37:26.000 304 21258.78 354.89 43032.83 47998.77 2019-10-31 17:37:27.000 304 21258.73 354.88 43032.84 47998.79 2019-10-31 17:37:28.000 304 21258.69 354.88 43032.83 47998.78 2019-10-31 17:37:29.000 304 21258.71 354.86 43032.82 47998.82 2019-10-31 17:37:30.000 304 21258.70 354.82 43032.85 47998.81 2019-10-31 17:37:31.000 304 21258.74 354.81 43032.85 47998.82 2019-10-31 17:37:32.000 304 21258.75 354.80 43032.83 47998.82 2019-10-31 17:37:33.000 304 21258.77 354.75 43032.83 47998.84 2019-10-31 17:37:34.000 304 21258.77 354.75 43032.85 47998.85 2019-10-31 17:37:35.000 304 21258.82 354.72 43032.86 47998.85 2019-10-31 17:37:36.000 304 21258.86 354.73 43032.84 47998.87 2019-10-31 17:37:37.000 304 21258.89 354.75 43032.86 47998.92 2019-10-31 17:37:38.000 304 21258.92 354.78 43032.86 47998.93 2019-10-31 17:37:39.000 304 21258.95 354.80 43032.87 47998.93 2019-10-31 17:37:40.000 304 21258.99 354.83 43032.83 47998.91 2019-10-31 17:37:41.000 304 21259.02 354.88 43032.80 47998.91 2019-10-31 17:37:42.000 304 21259.06 354.91 43032.76 47998.92 2019-10-31 17:37:43.000 304 21259.09 354.93 43032.72 47998.91 2019-10-31 17:37:44.000 304 21259.14 354.95 43032.73 47998.90 2019-10-31 17:37:45.000 304 21259.17 354.97 43032.71 47998.93 2019-10-31 17:37:46.000 304 21259.21 355.00 43032.72 47998.94 2019-10-31 17:37:47.000 304 21259.23 355.03 43032.69 47998.91 2019-10-31 17:37:48.000 304 21259.25 355.04 43032.69 47998.93 2019-10-31 17:37:49.000 304 21259.29 355.02 43032.68 47998.94 2019-10-31 17:37:50.000 304 21259.25 355.02 43032.66 47998.92 2019-10-31 17:37:51.000 304 21259.23 355.01 43032.68 47998.93 2019-10-31 17:37:52.000 304 21259.17 355.01 43032.65 47998.91 2019-10-31 17:37:53.000 304 21259.12 355.01 43032.63 47998.88 2019-10-31 17:37:54.000 304 21259.07 355.01 43032.63 47998.86 2019-10-31 17:37:55.000 304 21259.00 354.98 43032.64 47998.83 2019-10-31 17:37:56.000 304 21258.97 354.99 43032.66 47998.80 2019-10-31 17:37:57.000 304 21258.91 354.98 43032.67 47998.78 2019-10-31 17:37:58.000 304 21258.88 354.98 43032.67 47998.76 2019-10-31 17:37:59.000 304 21258.80 354.99 43032.66 47998.73 2019-10-31 17:38:00.000 304 21258.79 354.97 43032.65 47998.72 2019-10-31 17:38:01.000 304 21258.78 354.97 43032.66 47998.69 2019-10-31 17:38:02.000 304 21258.75 354.97 43032.67 47998.69 2019-10-31 17:38:03.000 304 21258.79 354.96 43032.64 47998.70 2019-10-31 17:38:04.000 304 21258.77 355.01 43032.62 47998.68 2019-10-31 17:38:05.000 304 21258.74 355.16 43032.58 47998.69 2019-10-31 17:38:06.000 304 21258.72 355.29 43032.48 47998.61 2019-10-31 17:38:07.000 304 21258.75 355.35 43032.38 47998.52 2019-10-31 17:38:08.000 304 21258.85 355.28 43032.36 47998.48 2019-10-31 17:38:09.000 304 21258.94 355.19 43032.39 47998.45 2019-10-31 17:38:10.000 304 21258.97 355.15 43032.43 47998.51 2019-10-31 17:38:11.000 304 21259.04 355.12 43032.46 47998.55 2019-10-31 17:38:12.000 304 21259.10 355.11 43032.48 47998.64 2019-10-31 17:38:13.000 304 21259.17 355.10 43032.48 47998.69 2019-10-31 17:38:14.000 304 21259.18 355.12 43032.49 47998.70 2019-10-31 17:38:15.000 304 21259.18 355.14 43032.48 47998.76 2019-10-31 17:38:16.000 304 21259.24 355.15 43032.50 47998.74 2019-10-31 17:38:17.000 304 21259.19 355.18 43032.51 47998.76 2019-10-31 17:38:18.000 304 21259.21 355.22 43032.50 47998.76 2019-10-31 17:38:19.000 304 21259.22 355.23 43032.51 47998.74 2019-10-31 17:38:20.000 304 21259.20 355.23 43032.52 47998.73 2019-10-31 17:38:21.000 304 21259.18 355.21 43032.47 47998.72 2019-10-31 17:38:22.000 304 21259.16 355.18 43032.49 47998.73 2019-10-31 17:38:23.000 304 21259.11 355.17 43032.54 47998.74 2019-10-31 17:38:24.000 304 21259.08 355.17 43032.56 47998.74 2019-10-31 17:38:25.000 304 21259.03 355.19 43032.56 47998.69 2019-10-31 17:38:26.000 304 21258.98 355.23 43032.57 47998.71 2019-10-31 17:38:27.000 304 21258.95 355.22 43032.59 47998.73 2019-10-31 17:38:28.000 304 21258.96 355.24 43032.60 47998.73 2019-10-31 17:38:29.000 304 21258.94 355.27 43032.62 47998.73 2019-10-31 17:38:30.000 304 21258.88 355.32 43032.61 47998.72 2019-10-31 17:38:31.000 304 21258.89 355.35 43032.61 47998.71 2019-10-31 17:38:32.000 304 21258.89 355.41 43032.59 47998.70 2019-10-31 17:38:33.000 304 21258.88 355.45 43032.58 47998.70 2019-10-31 17:38:34.000 304 21258.88 355.46 43032.54 47998.69 2019-10-31 17:38:35.000 304 21258.86 355.56 43032.51 47998.61 2019-10-31 17:38:36.000 304 21258.79 355.62 43032.46 47998.61 2019-10-31 17:38:37.000 304 21258.77 355.66 43032.40 47998.56 2019-10-31 17:38:38.000 304 21258.77 355.72 43032.41 47998.48 2019-10-31 17:38:39.000 304 21258.75 355.74 43032.35 47998.42 2019-10-31 17:38:40.000 304 21258.75 355.73 43032.37 47998.43 2019-10-31 17:38:41.000 304 21258.75 355.69 43032.38 47998.41 2019-10-31 17:38:42.000 304 21258.75 355.65 43032.38 47998.41 2019-10-31 17:38:43.000 304 21258.75 355.65 43032.41 47998.44 2019-10-31 17:38:44.000 304 21258.76 355.66 43032.40 47998.41 2019-10-31 17:38:45.000 304 21258.79 355.62 43032.39 47998.44 2019-10-31 17:38:46.000 304 21258.79 355.53 43032.43 47998.50 2019-10-31 17:38:47.000 304 21258.79 355.49 43032.51 47998.51 2019-10-31 17:38:48.000 304 21258.79 355.44 43032.56 47998.57 2019-10-31 17:38:49.000 304 21258.77 355.44 43032.58 47998.61 2019-10-31 17:38:50.000 304 21258.74 355.47 43032.61 47998.63 2019-10-31 17:38:51.000 304 21258.72 355.46 43032.63 47998.63 2019-10-31 17:38:52.000 304 21258.71 355.49 43032.64 47998.65 2019-10-31 17:38:53.000 304 21258.73 355.50 43032.65 47998.66 2019-10-31 17:38:54.000 304 21258.69 355.47 43032.66 47998.64 2019-10-31 17:38:55.000 304 21258.66 355.46 43032.69 47998.67 2019-10-31 17:38:56.000 304 21258.64 355.40 43032.69 47998.65 2019-10-31 17:38:57.000 304 21258.62 355.36 43032.71 47998.66 2019-10-31 17:38:58.000 304 21258.61 355.36 43032.73 47998.66 2019-10-31 17:38:59.000 304 21258.62 355.36 43032.72 47998.72 2019-10-31 17:39:00.000 304 21258.64 355.33 43032.76 47998.71 2019-10-31 17:39:01.000 304 21258.66 355.33 43032.77 47998.71 2019-10-31 17:39:02.000 304 21258.68 355.32 43032.74 47998.70 2019-10-31 17:39:03.000 304 21258.73 355.31 43032.72 47998.68 2019-10-31 17:39:04.000 304 21258.71 355.30 43032.73 47998.70 2019-10-31 17:39:05.000 304 21258.69 355.30 43032.70 47998.72 2019-10-31 17:39:06.000 304 21258.69 355.33 43032.67 47998.71 2019-10-31 17:39:07.000 304 21258.75 355.30 43032.66 47998.72 2019-10-31 17:39:08.000 304 21258.78 355.25 43032.69 47998.72 2019-10-31 17:39:09.000 304 21258.80 355.16 43032.68 47998.72 2019-10-31 17:39:10.000 304 21258.82 355.09 43032.69 47998.71 2019-10-31 17:39:11.000 304 21258.79 355.06 43032.72 47998.75 2019-10-31 17:39:12.000 304 21258.77 355.04 43032.76 47998.74 2019-10-31 17:39:13.000 304 21258.78 355.02 43032.75 47998.78 2019-10-31 17:39:14.000 304 21258.80 355.00 43032.78 47998.74 2019-10-31 17:39:15.000 304 21258.81 354.94 43032.77 47998.76 2019-10-31 17:39:16.000 304 21258.77 354.94 43032.77 47998.79 2019-10-31 17:39:17.000 304 21258.76 354.92 43032.77 47998.76 2019-10-31 17:39:18.000 304 21258.79 354.88 43032.77 47998.77 2019-10-31 17:39:19.000 304 21258.82 354.85 43032.76 47998.78 2019-10-31 17:39:20.000 304 21258.83 354.80 43032.82 47998.77 2019-10-31 17:39:21.000 304 21258.79 354.78 43032.80 47998.81 2019-10-31 17:39:22.000 304 21258.82 354.76 43032.83 47998.81 2019-10-31 17:39:23.000 304 21258.86 354.74 43032.83 47998.81 2019-10-31 17:39:24.000 304 21258.86 354.76 43032.81 47998.84 2019-10-31 17:39:25.000 304 21258.87 354.77 43032.81 47998.83 2019-10-31 17:39:26.000 304 21258.90 354.79 43032.80 47998.85 2019-10-31 17:39:27.000 304 21258.93 354.79 43032.76 47998.85 2019-10-31 17:39:28.000 304 21258.92 354.85 43032.76 47998.84 2019-10-31 17:39:29.000 304 21258.95 354.92 43032.72 47998.87 2019-10-31 17:39:30.000 304 21258.98 354.99 43032.70 47998.80 2019-10-31 17:39:31.000 304 21259.02 354.96 43032.64 47998.79 2019-10-31 17:39:32.000 304 21259.07 354.91 43032.61 47998.76 2019-10-31 17:39:33.000 304 21259.11 354.90 43032.64 47998.80 2019-10-31 17:39:34.000 304 21259.16 354.89 43032.66 47998.83 2019-10-31 17:39:35.000 304 21259.19 354.92 43032.66 47998.84 2019-10-31 17:39:36.000 304 21259.24 354.90 43032.69 47998.90 2019-10-31 17:39:37.000 304 21259.28 354.91 43032.69 47998.90 2019-10-31 17:39:38.000 304 21259.33 354.88 43032.68 47998.93 2019-10-31 17:39:39.000 304 21259.30 354.88 43032.70 47998.97 2019-10-31 17:39:40.000 304 21259.34 354.83 43032.73 47998.97 2019-10-31 17:39:41.000 304 21259.37 354.81 43032.76 47998.99 2019-10-31 17:39:42.000 304 21259.38 354.79 43032.75 47999.00 2019-10-31 17:39:43.000 304 21259.35 354.78 43032.74 47999.02 2019-10-31 17:39:44.000 304 21259.33 354.80 43032.77 47999.04 2019-10-31 17:39:45.000 304 21259.33 354.80 43032.77 47998.99 2019-10-31 17:39:46.000 304 21259.27 354.80 43032.75 47999.02 2019-10-31 17:39:47.000 304 21259.22 354.81 43032.74 47998.96 2019-10-31 17:39:48.000 304 21259.19 354.83 43032.74 47998.94 2019-10-31 17:39:49.000 304 21259.13 354.81 43032.71 47998.94 2019-10-31 17:39:50.000 304 21259.04 354.85 43032.70 47998.87 2019-10-31 17:39:51.000 304 21258.99 354.93 43032.69 47998.84 2019-10-31 17:39:52.000 304 21258.96 354.92 43032.64 47998.79 2019-10-31 17:39:53.000 304 21258.97 354.89 43032.64 47998.75 2019-10-31 17:39:54.000 304 21258.91 354.88 43032.62 47998.72 2019-10-31 17:39:55.000 304 21258.87 354.88 43032.61 47998.72 2019-10-31 17:39:56.000 304 21258.83 354.86 43032.62 47998.67 2019-10-31 17:39:57.000 304 21258.79 354.85 43032.60 47998.65 2019-10-31 17:39:58.000 304 21258.74 354.84 43032.62 47998.65 2019-10-31 17:39:59.000 304 21258.69 354.82 43032.65 47998.62 2019-10-31 17:40:00.000 304 21258.66 354.80 43032.63 47998.62 2019-10-31 17:40:01.000 304 21258.63 354.76 43032.66 47998.61 2019-10-31 17:40:02.000 304 21258.61 354.75 43032.67 47998.59 2019-10-31 17:40:03.000 304 21258.62 354.76 43032.65 47998.62 2019-10-31 17:40:04.000 304 21258.64 354.77 43032.66 47998.62 2019-10-31 17:40:05.000 304 21258.66 354.79 43032.66 47998.60 2019-10-31 17:40:06.000 304 21258.68 354.77 43032.66 47998.61 2019-10-31 17:40:07.000 304 21258.72 354.78 43032.63 47998.62 2019-10-31 17:40:08.000 304 21258.75 354.80 43032.64 47998.63 2019-10-31 17:40:09.000 304 21258.77 354.78 43032.62 47998.63 2019-10-31 17:40:10.000 304 21258.84 354.80 43032.56 47998.65 2019-10-31 17:40:11.000 304 21258.87 354.78 43032.60 47998.63 2019-10-31 17:40:12.000 304 21258.89 354.77 43032.56 47998.65 2019-10-31 17:40:13.000 304 21258.94 354.76 43032.56 47998.67 2019-10-31 17:40:14.000 304 21258.95 354.77 43032.58 47998.65 2019-10-31 17:40:15.000 304 21259.00 354.78 43032.59 47998.69 2019-10-31 17:40:16.000 304 21259.02 354.78 43032.60 47998.72 2019-10-31 17:40:17.000 304 21259.07 354.79 43032.60 47998.74 2019-10-31 17:40:18.000 304 21259.08 354.78 43032.64 47998.71 2019-10-31 17:40:19.000 304 21259.10 354.76 43032.67 47998.78 2019-10-31 17:40:20.000 304 21259.11 354.78 43032.66 47998.82 2019-10-31 17:40:21.000 304 21259.12 354.78 43032.67 47998.80 2019-10-31 17:40:22.000 304 21259.13 354.81 43032.66 47998.82 2019-10-31 17:40:23.000 304 21259.13 354.82 43032.67 47998.82 2019-10-31 17:40:24.000 304 21259.14 354.86 43032.69 47998.85 2019-10-31 17:40:25.000 304 21259.14 354.88 43032.68 47998.84 2019-10-31 17:40:26.000 304 21259.12 354.90 43032.68 47998.88 2019-10-31 17:40:27.000 304 21259.09 354.92 43032.71 47998.90 2019-10-31 17:40:28.000 304 21259.09 354.93 43032.72 47998.89 2019-10-31 17:40:29.000 304 21259.08 354.99 43032.70 47998.89 2019-10-31 17:40:30.000 304 21259.06 355.02 43032.69 47998.88 2019-10-31 17:40:31.000 304 21259.04 355.03 43032.70 47998.90 2019-10-31 17:40:32.000 304 21259.05 355.02 43032.75 47998.90 2019-10-31 17:40:33.000 304 21259.05 355.03 43032.71 47998.90 2019-10-31 17:40:34.000 304 21259.03 355.04 43032.70 47998.90 2019-10-31 17:40:35.000 304 21259.01 355.05 43032.77 47998.86 2019-10-31 17:40:36.000 304 21258.99 355.08 43032.78 47998.88 2019-10-31 17:40:37.000 304 21258.97 355.07 43032.81 47998.89 2019-10-31 17:40:38.000 304 21258.98 355.06 43032.78 47998.88 2019-10-31 17:40:39.000 304 21258.98 355.06 43032.81 47998.88 2019-10-31 17:40:40.000 304 21258.96 355.06 43032.81 47998.87 2019-10-31 17:40:41.000 304 21258.94 355.07 43032.82 47998.89 2019-10-31 17:40:42.000 304 21258.94 355.08 43032.83 47998.87 2019-10-31 17:40:43.000 304 21258.91 355.08 43032.83 47998.87 2019-10-31 17:40:44.000 304 21258.90 355.08 43032.84 47998.85 2019-10-31 17:40:45.000 304 21258.87 355.09 43032.81 47998.84 2019-10-31 17:40:46.000 304 21258.84 355.08 43032.81 47998.87 2019-10-31 17:40:47.000 304 21258.80 355.08 43032.82 47998.86 2019-10-31 17:40:48.000 304 21258.78 355.03 43032.85 47998.84 2019-10-31 17:40:49.000 304 21258.70 355.10 43032.83 47998.82 2019-10-31 17:40:50.000 304 21258.66 355.14 43032.82 47998.80 2019-10-31 17:40:51.000 304 21258.63 355.16 43032.84 47998.77 2019-10-31 17:40:52.000 304 21258.63 355.20 43032.81 47998.74 2019-10-31 17:40:53.000 304 21258.58 355.20 43032.81 47998.72 2019-10-31 17:40:54.000 304 21258.57 355.18 43032.79 47998.69 2019-10-31 17:40:55.000 304 21258.53 355.15 43032.79 47998.67 2019-10-31 17:40:56.000 304 21258.53 355.14 43032.82 47998.62 2019-10-31 17:40:57.000 304 21258.52 355.13 43032.82 47998.65 2019-10-31 17:40:58.000 304 21258.53 355.12 43032.80 47998.69 2019-10-31 17:40:59.000 304 21258.53 355.13 43032.80 47998.65 2019-10-31 17:41:00.000 304 21258.58 355.11 43032.82 47998.65 2019-10-31 17:41:01.000 304 21258.57 355.07 43032.83 47998.69 2019-10-31 17:41:02.000 304 21258.61 355.03 43032.84 47998.71 2019-10-31 17:41:03.000 304 21258.62 355.07 43032.86 47998.69 2019-10-31 17:41:04.000 304 21258.68 355.09 43032.86 47998.73 2019-10-31 17:41:05.000 304 21258.75 355.10 43032.86 47998.75 2019-10-31 17:41:06.000 304 21258.78 355.11 43032.86 47998.79 2019-10-31 17:41:07.000 304 21258.79 355.16 43032.82 47998.76 2019-10-31 17:41:08.000 304 21258.82 355.16 43032.78 47998.78 2019-10-31 17:41:09.000 304 21258.85 355.15 43032.77 47998.79 2019-10-31 17:41:10.000 304 21258.93 355.17 43032.78 47998.80 2019-10-31 17:41:11.000 304 21258.96 355.19 43032.75 47998.81 2019-10-31 17:41:12.000 304 21258.96 355.23 43032.73 47998.83 2019-10-31 17:41:13.000 304 21259.03 355.25 43032.68 47998.83 2019-10-31 17:41:14.000 304 21259.02 355.26 43032.69 47998.84 2019-10-31 17:41:15.000 304 21259.03 355.34 43032.67 47998.82 2019-10-31 17:41:16.000 304 21258.99 355.42 43032.63 47998.79 2019-10-31 17:41:17.000 304 21258.98 355.49 43032.57 47998.73 2019-10-31 17:41:18.000 304 21259.04 355.49 43032.55 47998.70 2019-10-31 17:41:19.000 304 21259.06 355.48 43032.49 47998.65 2019-10-31 17:41:20.000 304 21259.07 355.49 43032.49 47998.66 2019-10-31 17:41:21.000 304 21259.03 355.54 43032.45 47998.62 2019-10-31 17:41:22.000 304 21259.00 355.58 43032.42 47998.60 2019-10-31 17:41:23.000 304 21258.95 355.64 43032.41 47998.53 2019-10-31 17:41:24.000 304 21258.93 355.69 43032.35 47998.49 2019-10-31 17:41:25.000 304 21258.88 355.77 43032.31 47998.43 2019-10-31 17:41:26.000 304 21258.85 355.75 43032.26 47998.40 2019-10-31 17:41:27.000 304 21258.82 355.73 43032.23 47998.36 2019-10-31 17:41:28.000 304 21258.76 355.72 43032.22 47998.34 2019-10-31 17:41:29.000 304 21258.74 355.72 43032.24 47998.30 2019-10-31 17:41:30.000 304 21258.73 355.69 43032.26 47998.32 2019-10-31 17:41:31.000 304 21258.70 355.66 43032.29 47998.30 2019-10-31 17:41:32.000 304 21258.66 355.61 43032.26 47998.30 2019-10-31 17:41:33.000 304 21258.64 355.59 43032.22 47998.27 2019-10-31 17:41:34.000 304 21258.67 355.60 43032.23 47998.29 2019-10-31 17:41:35.000 304 21258.63 355.58 43032.24 47998.29 2019-10-31 17:41:36.000 304 21258.61 355.57 43032.30 47998.25 2019-10-31 17:41:37.000 304 21258.66 355.53 43032.31 47998.29 2019-10-31 17:41:38.000 304 21258.67 355.53 43032.31 47998.30 2019-10-31 17:41:39.000 304 21258.70 355.56 43032.30 47998.31 2019-10-31 17:41:40.000 304 21258.72 355.56 43032.31 47998.34 2019-10-31 17:41:41.000 304 21258.72 355.55 43032.30 47998.33 2019-10-31 17:41:42.000 304 21258.76 355.51 43032.33 47998.37 2019-10-31 17:41:43.000 304 21258.78 355.49 43032.36 47998.40 2019-10-31 17:41:44.000 304 21258.83 355.48 43032.40 47998.43 2019-10-31 17:41:45.000 304 21258.86 355.47 43032.42 47998.46 2019-10-31 17:41:46.000 304 21258.89 355.43 43032.43 47998.52 2019-10-31 17:41:47.000 304 21258.90 355.43 43032.48 47998.58 2019-10-31 17:41:48.000 304 21258.89 355.43 43032.48 47998.57 2019-10-31 17:41:49.000 304 21258.89 355.49 43032.45 47998.57 2019-10-31 17:41:50.000 304 21258.86 355.50 43032.44 47998.56 2019-10-31 17:41:51.000 304 21258.82 355.47 43032.43 47998.55 2019-10-31 17:41:52.000 304 21258.83 355.46 43032.43 47998.53 2019-10-31 17:41:53.000 304 21258.83 355.43 43032.44 47998.50 2019-10-31 17:41:54.000 304 21258.80 355.41 43032.47 47998.50 2019-10-31 17:41:55.000 304 21258.77 355.38 43032.47 47998.53 2019-10-31 17:41:56.000 304 21258.78 355.34 43032.48 47998.51 2019-10-31 17:41:57.000 304 21258.77 355.31 43032.53 47998.56 2019-10-31 17:41:58.000 304 21258.78 355.29 43032.53 47998.58 2019-10-31 17:41:59.000 304 21258.78 355.29 43032.52 47998.57 2019-10-31 17:42:00.000 304 21258.73 355.37 43032.47 47998.55 2019-10-31 17:42:01.000 304 21258.67 355.50 43032.42 47998.48 2019-10-31 17:42:02.000 304 21258.62 355.63 43032.31 47998.42 2019-10-31 17:42:03.000 304 21258.62 355.71 43032.23 47998.30 2019-10-31 17:42:04.000 304 21258.62 355.79 43032.14 47998.22 2019-10-31 17:42:05.000 304 21258.64 355.80 43032.05 47998.11 2019-10-31 17:42:06.000 304 21258.70 355.75 43032.00 47998.07 2019-10-31 17:42:07.000 304 21258.77 355.70 43031.97 47998.07 2019-10-31 17:42:08.000 304 21258.83 355.65 43032.03 47998.10 2019-10-31 17:42:09.000 304 21258.92 355.52 43032.06 47998.13 2019-10-31 17:42:10.000 304 21259.03 355.41 43032.16 47998.21 2019-10-31 17:42:11.000 304 21259.11 355.37 43032.22 47998.34 2019-10-31 17:42:12.000 304 21259.12 355.35 43032.31 47998.44 2019-10-31 17:42:13.000 304 21259.16 355.36 43032.34 47998.51 2019-10-31 17:42:14.000 304 21259.13 355.35 43032.36 47998.55 2019-10-31 17:42:15.000 304 21259.16 355.40 43032.38 47998.57 2019-10-31 17:42:16.000 304 21259.13 355.42 43032.36 47998.59 2019-10-31 17:42:17.000 304 21259.08 355.42 43032.35 47998.56 2019-10-31 17:42:18.000 304 21259.07 355.40 43032.40 47998.58 2019-10-31 17:42:19.000 304 21259.06 355.42 43032.39 47998.54 2019-10-31 17:42:20.000 304 21259.01 355.43 43032.39 47998.55 2019-10-31 17:42:21.000 304 21259.03 355.42 43032.40 47998.53 2019-10-31 17:42:22.000 304 21259.03 355.42 43032.38 47998.52 2019-10-31 17:42:23.000 304 21259.03 355.38 43032.38 47998.53 2019-10-31 17:42:24.000 304 21259.08 355.33 43032.42 47998.54 2019-10-31 17:42:25.000 304 21259.08 355.30 43032.48 47998.58 2019-10-31 17:42:26.000 304 21259.08 355.28 43032.49 47998.60 2019-10-31 17:42:27.000 304 21259.14 355.29 43032.51 47998.66 2019-10-31 17:42:28.000 304 21259.17 355.27 43032.51 47998.69 2019-10-31 17:42:29.000 304 21259.20 355.28 43032.54 47998.72 2019-10-31 17:42:30.000 304 21259.26 355.25 43032.55 47998.75 2019-10-31 17:42:31.000 304 21259.30 355.23 43032.56 47998.77 2019-10-31 17:42:32.000 304 21259.36 355.23 43032.58 47998.79 2019-10-31 17:42:33.000 304 21259.40 355.23 43032.62 47998.86 2019-10-31 17:42:34.000 304 21259.44 355.21 43032.62 47998.89 2019-10-31 17:42:35.000 304 21259.51 355.22 43032.61 47998.95 2019-10-31 17:42:36.000 304 21259.49 355.23 43032.62 47998.93 2019-10-31 17:42:37.000 304 21259.46 355.26 43032.62 47998.94 2019-10-31 17:42:38.000 304 21259.50 355.27 43032.60 47998.92 2019-10-31 17:42:39.000 304 21259.50 355.29 43032.57 47998.95 2019-10-31 17:42:40.000 304 21259.42 355.31 43032.58 47998.92 2019-10-31 17:42:41.000 304 21259.33 355.35 43032.58 47998.89 2019-10-31 17:42:42.000 304 21259.21 355.44 43032.52 47998.80 2019-10-31 17:42:43.000 304 21259.15 355.49 43032.44 47998.72 2019-10-31 17:42:44.000 304 21259.10 355.51 43032.38 47998.66 2019-10-31 17:42:45.000 304 21259.05 355.54 43032.33 47998.55 2019-10-31 17:42:46.000 304 21258.99 355.52 43032.30 47998.50 2019-10-31 17:42:47.000 304 21258.91 355.51 43032.28 47998.44 2019-10-31 17:42:48.000 304 21258.85 355.53 43032.25 47998.38 2019-10-31 17:42:49.000 304 21258.75 355.53 43032.22 47998.33 2019-10-31 17:42:50.000 304 21258.71 355.51 43032.17 47998.25 2019-10-31 17:42:51.000 304 21258.71 355.48 43032.16 47998.21 2019-10-31 17:42:52.000 304 21258.71 355.43 43032.14 47998.21 2019-10-31 17:42:53.000 304 21258.71 355.38 43032.15 47998.21 2019-10-31 17:42:54.000 304 21258.71 355.34 43032.20 47998.19 2019-10-31 17:42:55.000 304 21258.74 355.28 43032.24 47998.23 2019-10-31 17:42:56.000 304 21258.79 355.24 43032.28 47998.31 2019-10-31 17:42:57.000 304 21258.79 355.24 43032.28 47998.32 2019-10-31 17:42:58.000 304 21258.83 355.24 43032.26 47998.36 2019-10-31 17:42:59.000 304 21258.86 355.22 43032.30 47998.40 2019-10-31 17:43:00.000 304 21258.83 355.20 43032.31 47998.41 2019-10-31 17:43:01.000 304 21258.83 355.20 43032.35 47998.40 2019-10-31 17:43:02.000 304 21258.92 355.18 43032.35 47998.45 2019-10-31 17:43:03.000 304 21258.98 355.17 43032.38 47998.49 2019-10-31 17:43:04.000 304 21259.02 355.17 43032.43 47998.54 2019-10-31 17:43:05.000 304 21259.05 355.14 43032.45 47998.54 2019-10-31 17:43:06.000 304 21259.07 355.12 43032.48 47998.60 2019-10-31 17:43:07.000 304 21259.09 355.12 43032.50 47998.65 2019-10-31 17:43:08.000 304 21259.16 355.13 43032.49 47998.69 2019-10-31 17:43:09.000 304 21259.22 355.15 43032.47 47998.67 2019-10-31 17:43:10.000 304 21259.29 355.21 43032.41 47998.69 2019-10-31 17:43:11.000 304 21259.34 355.22 43032.40 47998.71 2019-10-31 17:43:12.000 304 21259.36 355.16 43032.39 47998.68 2019-10-31 17:43:13.000 304 21259.32 355.09 43032.43 47998.69 2019-10-31 17:43:14.000 304 21259.34 354.99 43032.46 47998.70 2019-10-31 17:43:15.000 304 21259.30 354.95 43032.49 47998.73 2019-10-31 17:43:16.000 304 21259.30 354.90 43032.53 47998.75 2019-10-31 17:43:17.000 304 21259.29 354.88 43032.59 47998.78 2019-10-31 17:43:18.000 304 21259.25 354.88 43032.62 47998.83 2019-10-31 17:43:19.000 304 21259.21 354.87 43032.64 47998.84 2019-10-31 17:43:20.000 304 21259.19 354.88 43032.66 47998.85 2019-10-31 17:43:21.000 304 21259.19 354.88 43032.66 47998.84 2019-10-31 17:43:22.000 304 21259.16 354.91 43032.59 47998.83 2019-10-31 17:43:23.000 304 21259.14 354.93 43032.59 47998.82 2019-10-31 17:43:24.000 304 21259.12 354.92 43032.63 47998.79 2019-10-31 17:43:25.000 304 21259.10 354.91 43032.64 47998.79 2019-10-31 17:43:26.000 304 21259.09 354.89 43032.63 47998.77 2019-10-31 17:43:27.000 304 21259.09 354.87 43032.62 47998.76 2019-10-31 17:43:28.000 304 21259.09 354.86 43032.63 47998.76 2019-10-31 17:43:29.000 304 21259.08 354.86 43032.64 47998.77 2019-10-31 17:43:30.000 304 21259.04 354.87 43032.64 47998.77 2019-10-31 17:43:31.000 304 21259.01 354.88 43032.64 47998.75 2019-10-31 17:43:32.000 304 21259.04 354.86 43032.64 47998.76 2019-10-31 17:43:33.000 304 21259.01 354.89 43032.64 47998.75 2019-10-31 17:43:34.000 304 21258.95 354.92 43032.61 47998.71 2019-10-31 17:43:35.000 304 21258.93 354.94 43032.59 47998.72 2019-10-31 17:43:36.000 304 21258.93 354.95 43032.56 47998.68 2019-10-31 17:43:37.000 304 21258.95 354.98 43032.54 47998.65 2019-10-31 17:43:38.000 304 21258.94 354.98 43032.54 47998.66 2019-10-31 17:43:39.000 304 21258.94 354.97 43032.53 47998.64 2019-10-31 17:43:40.000 304 21258.96 354.96 43032.52 47998.62 2019-10-31 17:43:41.000 304 21258.98 354.93 43032.53 47998.66 2019-10-31 17:43:42.000 304 21258.97 354.92 43032.55 47998.64 2019-10-31 17:43:43.000 304 21258.98 354.95 43032.53 47998.64 2019-10-31 17:43:44.000 304 21259.00 354.96 43032.52 47998.63 2019-10-31 17:43:45.000 304 21258.99 354.96 43032.51 47998.65 2019-10-31 17:43:46.000 304 21259.01 354.94 43032.52 47998.66 2019-10-31 17:43:47.000 304 21259.05 354.89 43032.55 47998.64 2019-10-31 17:43:48.000 304 21259.05 354.83 43032.59 47998.72 2019-10-31 17:43:49.000 304 21259.12 354.81 43032.58 47998.74 2019-10-31 17:43:50.000 304 21259.16 354.79 43032.60 47998.74 2019-10-31 17:43:51.000 304 21259.19 354.76 43032.63 47998.81 2019-10-31 17:43:52.000 304 21259.21 354.77 43032.62 47998.83 2019-10-31 17:43:53.000 304 21259.21 354.76 43032.66 47998.87 2019-10-31 17:43:54.000 304 21259.24 354.74 43032.68 47998.89 2019-10-31 17:43:55.000 304 21259.24 354.75 43032.69 47998.93 2019-10-31 17:43:56.000 304 21259.30 354.69 43032.70 47998.94 2019-10-31 17:43:57.000 304 21259.33 354.69 43032.74 47999.00 2019-10-31 17:43:58.000 304 21259.37 354.68 43032.74 47999.00 2019-10-31 17:43:59.000 304 21259.39 354.67 43032.74 47999.02 2019-10-31 17:44:00.000 304 21259.41 354.66 43032.77 47999.04 2019-10-31 17:44:01.000 304 21259.44 354.64 43032.79 47999.05 2019-10-31 17:44:02.000 304 21259.44 354.61 43032.81 47999.12 2019-10-31 17:44:03.000 304 21259.48 354.58 43032.83 47999.14 2019-10-31 17:44:04.000 304 21259.46 354.56 43032.86 47999.16 2019-10-31 17:44:05.000 304 21259.51 354.54 43032.89 47999.21 2019-10-31 17:44:06.000 304 21259.50 354.58 43032.91 47999.23 2019-10-31 17:44:07.000 304 21259.53 354.58 43032.95 47999.24 2019-10-31 17:44:08.000 304 21259.55 354.55 43032.94 47999.27 2019-10-31 17:44:09.000 304 21259.55 354.52 43032.95 47999.27 2019-10-31 17:44:10.000 304 21259.54 354.50 43032.99 47999.30 2019-10-31 17:44:11.000 304 21259.55 354.48 43032.96 47999.31 2019-10-31 17:44:12.000 304 21259.57 354.49 43032.98 47999.31 2019-10-31 17:44:13.000 304 21259.55 354.50 43033.01 47999.33 2019-10-31 17:44:14.000 304 21259.54 354.53 43032.96 47999.33 2019-10-31 17:44:15.000 304 21259.50 354.60 43032.92 47999.31 2019-10-31 17:44:16.000 304 21259.51 354.66 43032.90 47999.23 2019-10-31 17:44:17.000 304 21259.52 354.66 43032.87 47999.22 2019-10-31 17:44:18.000 304 21259.56 354.63 43032.83 47999.20 2019-10-31 17:44:19.000 304 21259.61 354.59 43032.85 47999.21 2019-10-31 17:44:20.000 304 21259.58 354.59 43032.88 47999.23 2019-10-31 17:44:21.000 304 21259.61 354.54 43032.90 47999.22 2019-10-31 17:44:22.000 304 21259.60 354.52 43032.90 47999.28 2019-10-31 17:44:23.000 304 21259.56 354.53 43032.93 47999.24 2019-10-31 17:44:24.000 304 21259.55 354.55 43032.99 47999.28 2019-10-31 17:44:25.000 304 21259.53 354.53 43032.98 47999.27 2019-10-31 17:44:26.000 304 21259.46 354.48 43033.00 47999.29 2019-10-31 17:44:27.000 304 21259.46 354.44 43033.01 47999.30 2019-10-31 17:44:28.000 304 21259.42 354.40 43033.03 47999.29 2019-10-31 17:44:29.000 304 21259.41 354.40 43033.08 47999.30 2019-10-31 17:44:30.000 304 21259.39 354.36 43033.12 47999.31 2019-10-31 17:44:31.000 304 21259.38 354.30 43033.14 47999.33 2019-10-31 17:44:32.000 304 21259.34 354.26 43033.16 47999.34 2019-10-31 17:44:33.000 304 21259.31 354.21 43033.18 47999.35 2019-10-31 17:44:34.000 304 21259.26 354.18 43033.19 47999.37 2019-10-31 17:44:35.000 304 21259.16 354.18 43033.20 47999.34 2019-10-31 17:44:36.000 304 21259.08 354.18 43033.20 47999.30 2019-10-31 17:44:37.000 304 21259.08 354.15 43033.20 47999.30 2019-10-31 17:44:38.000 304 21259.04 354.10 43033.21 47999.24 2019-10-31 17:44:39.000 304 21258.99 354.08 43033.21 47999.26 2019-10-31 17:44:40.000 304 21258.97 354.07 43033.26 47999.24 2019-10-31 17:44:41.000 304 21258.94 354.07 43033.27 47999.25 2019-10-31 17:44:42.000 304 21258.89 354.05 43033.26 47999.26 2019-10-31 17:44:43.000 304 21258.91 354.01 43033.31 47999.23 2019-10-31 17:44:44.000 304 21258.92 354.00 43033.33 47999.24 2019-10-31 17:44:45.000 304 21258.96 353.94 43033.37 47999.28 2019-10-31 17:44:46.000 304 21258.98 353.98 43033.36 47999.30 2019-10-31 17:44:47.000 304 21258.99 353.98 43033.35 47999.32 2019-10-31 17:44:48.000 304 21259.03 353.96 43033.39 47999.34 2019-10-31 17:44:49.000 304 21259.06 353.93 43033.43 47999.35 2019-10-31 17:44:50.000 304 21259.07 353.94 43033.45 47999.42 2019-10-31 17:44:51.000 304 21259.08 353.94 43033.44 47999.45 2019-10-31 17:44:52.000 304 21259.06 353.93 43033.47 47999.45 2019-10-31 17:44:53.000 304 21259.09 353.95 43033.50 47999.50 2019-10-31 17:44:54.000 304 21259.13 353.99 43033.52 47999.52 2019-10-31 17:44:55.000 304 21259.17 354.03 43033.49 47999.52 2019-10-31 17:44:56.000 304 21259.22 354.06 43033.45 47999.57 2019-10-31 17:44:57.000 304 21259.26 354.02 43033.48 47999.58 2019-10-31 17:44:58.000 304 21259.32 354.00 43033.49 47999.64 2019-10-31 17:44:59.000 304 21259.39 354.04 43033.52 47999.67 2019-10-31 17:45:00.000 304 21259.44 354.08 43033.52 47999.70 2019-10-31 17:45:01.000 304 21259.44 354.11 43033.52 47999.70 2019-10-31 17:45:02.000 304 21259.43 354.20 43033.51 47999.71 2019-10-31 17:45:03.000 304 21259.43 354.28 43033.47 47999.71 2019-10-31 17:45:04.000 304 21259.50 354.34 43033.39 47999.67 2019-10-31 17:45:05.000 304 21259.51 354.37 43033.36 47999.67 2019-10-31 17:45:06.000 304 21259.54 354.38 43033.35 47999.63 2019-10-31 17:45:07.000 304 21259.56 354.41 43033.33 47999.59 2019-10-31 17:45:08.000 304 21259.54 354.41 43033.30 47999.60 2019-10-31 17:45:09.000 304 21259.51 354.42 43033.31 47999.56 2019-10-31 17:45:10.000 304 21259.47 354.49 43033.24 47999.54 2019-10-31 17:45:11.000 304 21259.45 354.55 43033.24 47999.50 2019-10-31 17:45:12.000 304 21259.40 354.56 43033.23 47999.44 2019-10-31 17:45:13.000 304 21259.35 354.53 43033.18 47999.40 2019-10-31 17:45:14.000 304 21259.31 354.49 43033.19 47999.39 2019-10-31 17:45:15.000 304 21259.28 354.49 43033.16 47999.36 2019-10-31 17:45:16.000 304 21259.27 354.47 43033.19 47999.36 2019-10-31 17:45:17.000 304 21259.23 354.45 43033.19 47999.34 2019-10-31 17:45:18.000 304 21259.19 354.45 43033.21 47999.30 2019-10-31 17:45:19.000 304 21259.15 354.49 43033.20 47999.33 2019-10-31 17:45:20.000 304 21259.08 354.54 43033.23 47999.31 2019-10-31 17:45:21.000 304 21259.03 354.58 43033.20 47999.26 2019-10-31 17:45:22.000 304 21259.02 354.61 43033.20 47999.24 2019-10-31 17:45:23.000 304 21259.01 354.62 43033.19 47999.20 2019-10-31 17:45:24.000 304 21258.96 354.59 43033.19 47999.21 2019-10-31 17:45:25.000 304 21258.90 354.61 43033.20 47999.18 2019-10-31 17:45:26.000 304 21258.86 354.66 43033.18 47999.12 2019-10-31 17:45:27.000 304 21258.79 354.70 43033.16 47999.13 2019-10-31 17:45:28.000 304 21258.75 354.75 43033.13 47999.05 2019-10-31 17:45:29.000 304 21258.69 354.81 43033.05 47999.02 2019-10-31 17:45:30.000 304 21258.68 354.84 43032.99 47998.97 2019-10-31 17:45:31.000 304 21258.63 354.92 43032.92 47998.90 2019-10-31 17:45:32.000 304 21258.59 354.97 43032.85 47998.86 2019-10-31 17:45:33.000 304 21258.55 355.02 43032.80 47998.76 2019-10-31 17:45:34.000 304 21258.53 355.01 43032.77 47998.71 2019-10-31 17:45:35.000 304 21258.53 355.01 43032.73 47998.66 2019-10-31 17:45:36.000 304 21258.52 354.99 43032.72 47998.64 2019-10-31 17:45:37.000 304 21258.51 354.95 43032.74 47998.60 2019-10-31 17:45:38.000 304 21258.57 354.90 43032.77 47998.61 2019-10-31 17:45:39.000 304 21258.56 354.89 43032.78 47998.60 2019-10-31 17:45:40.000 304 21258.50 354.94 43032.73 47998.60 2019-10-31 17:45:41.000 304 21258.49 354.94 43032.71 47998.58 2019-10-31 17:45:42.000 304 21258.51 354.91 43032.66 47998.57 2019-10-31 17:45:43.000 304 21258.55 354.91 43032.64 47998.52 2019-10-31 17:45:44.000 304 21258.58 354.90 43032.63 47998.52 2019-10-31 17:45:45.000 304 21258.58 354.84 43032.64 47998.53 2019-10-31 17:45:46.000 304 21258.62 354.80 43032.64 47998.54 2019-10-31 17:45:47.000 304 21258.66 354.78 43032.64 47998.54 2019-10-31 17:45:48.000 304 21258.70 354.74 43032.67 47998.58 2019-10-31 17:45:49.000 304 21258.77 354.66 43032.70 47998.64 2019-10-31 17:45:50.000 304 21258.80 354.59 43032.79 47998.66 2019-10-31 17:45:51.000 304 21258.78 354.57 43032.75 47998.72 2019-10-31 17:45:52.000 304 21258.80 354.58 43032.76 47998.72 2019-10-31 17:45:53.000 304 21258.75 354.61 43032.77 47998.72 2019-10-31 17:45:54.000 304 21258.71 354.63 43032.76 47998.74 2019-10-31 17:45:55.000 304 21258.68 354.67 43032.74 47998.71 2019-10-31 17:45:56.000 304 21258.65 354.67 43032.74 47998.70 2019-10-31 17:45:57.000 304 21258.61 354.71 43032.70 47998.67 2019-10-31 17:45:58.000 304 21258.61 354.72 43032.70 47998.63 2019-10-31 17:45:59.000 304 21258.61 354.70 43032.66 47998.60 2019-10-31 17:46:00.000 304 21258.58 354.69 43032.62 47998.59 2019-10-31 17:46:01.000 304 21258.58 354.72 43032.61 47998.57 2019-10-31 17:46:02.000 304 21258.58 354.72 43032.61 47998.55 2019-10-31 17:46:03.000 304 21258.57 354.72 43032.60 47998.55 2019-10-31 17:46:04.000 304 21258.60 354.73 43032.58 47998.51 2019-10-31 17:46:05.000 304 21258.60 354.74 43032.55 47998.49 2019-10-31 17:46:06.000 304 21258.62 354.73 43032.55 47998.52 2019-10-31 17:46:07.000 304 21258.63 354.76 43032.51 47998.47 2019-10-31 17:46:08.000 304 21258.63 354.78 43032.53 47998.48 2019-10-31 17:46:09.000 304 21258.63 354.78 43032.52 47998.46 2019-10-31 17:46:10.000 304 21258.71 354.76 43032.53 47998.49 2019-10-31 17:46:11.000 304 21258.80 354.73 43032.52 47998.49 2019-10-31 17:46:12.000 304 21258.86 354.71 43032.53 47998.53 2019-10-31 17:46:13.000 304 21258.89 354.68 43032.56 47998.56 2019-10-31 17:46:14.000 304 21258.95 354.62 43032.63 47998.60 2019-10-31 17:46:15.000 304 21258.97 354.60 43032.61 47998.65 2019-10-31 17:46:16.000 304 21258.99 354.60 43032.65 47998.69 2019-10-31 17:46:17.000 304 21258.92 354.66 43032.68 47998.73 2019-10-31 17:46:18.000 304 21258.91 354.71 43032.64 47998.71 2019-10-31 17:46:19.000 304 21258.90 354.74 43032.64 47998.70 2019-10-31 17:46:20.000 304 21258.85 354.75 43032.59 47998.68 2019-10-31 17:46:21.000 304 21258.85 354.77 43032.57 47998.64 2019-10-31 17:46:22.000 304 21258.84 354.79 43032.59 47998.63 2019-10-31 17:46:23.000 304 21258.82 354.83 43032.56 47998.61 2019-10-31 17:46:24.000 304 21258.80 354.83 43032.54 47998.58 2019-10-31 17:46:25.000 304 21258.77 354.87 43032.53 47998.56 2019-10-31 17:46:26.000 304 21258.69 354.97 43032.48 47998.53 2019-10-31 17:46:27.000 304 21258.61 355.03 43032.43 47998.46 2019-10-31 17:46:28.000 304 21258.57 355.07 43032.39 47998.38 2019-10-31 17:46:29.000 304 21258.56 355.08 43032.39 47998.35 2019-10-31 17:46:30.000 304 21258.57 355.12 43032.38 47998.35 2019-10-31 17:46:31.000 304 21258.57 355.13 43032.35 47998.33 2019-10-31 17:46:32.000 304 21258.57 355.15 43032.33 47998.32 2019-10-31 17:46:33.000 304 21258.54 355.16 43032.35 47998.29 2019-10-31 17:46:34.000 304 21258.53 355.16 43032.36 47998.28 2019-10-31 17:46:35.000 304 21258.48 355.18 43032.38 47998.27 2019-10-31 17:46:36.000 304 21258.42 355.20 43032.40 47998.28 2019-10-31 17:46:37.000 304 21258.39 355.23 43032.40 47998.26 2019-10-31 17:46:38.000 304 21258.40 355.24 43032.42 47998.27 2019-10-31 17:46:39.000 304 21258.34 355.25 43032.43 47998.27 2019-10-31 17:46:40.000 304 21258.37 355.24 43032.44 47998.28 2019-10-31 17:46:41.000 304 21258.34 355.24 43032.47 47998.26 2019-10-31 17:46:42.000 304 21258.29 355.26 43032.47 47998.27 2019-10-31 17:46:43.000 304 21258.27 355.29 43032.45 47998.27 2019-10-31 17:46:44.000 304 21258.25 355.31 43032.47 47998.28 2019-10-31 17:46:45.000 304 21258.23 355.33 43032.49 47998.23 2019-10-31 17:46:46.000 304 21258.24 355.36 43032.48 47998.24 2019-10-31 17:46:47.000 304 21258.23 355.40 43032.45 47998.22 2019-10-31 17:46:48.000 304 21258.17 355.42 43032.42 47998.20 2019-10-31 17:46:49.000 304 21258.18 355.44 43032.44 47998.22 2019-10-31 17:46:50.000 304 21258.18 355.44 43032.42 47998.21 2019-10-31 17:46:51.000 304 21258.18 355.49 43032.44 47998.20 2019-10-31 17:46:52.000 304 21258.20 355.52 43032.45 47998.18 2019-10-31 17:46:53.000 304 21258.24 355.52 43032.43 47998.19 2019-10-31 17:46:54.000 304 21258.30 355.54 43032.43 47998.23 2019-10-31 17:46:55.000 304 21258.34 355.52 43032.44 47998.23 2019-10-31 17:46:56.000 304 21258.34 355.51 43032.45 47998.29 2019-10-31 17:46:57.000 304 21258.39 355.51 43032.49 47998.28 2019-10-31 17:46:58.000 304 21258.40 355.53 43032.51 47998.34 2019-10-31 17:46:59.000 304 21258.37 355.57 43032.50 47998.37 2019-10-31 17:47:00.000 304 21258.36 355.58 43032.50 47998.35 2019-10-31 17:47:01.000 304 21258.37 355.61 43032.51 47998.34 2019-10-31 17:47:02.000 304 21258.32 355.67 43032.49 47998.35 2019-10-31 17:47:03.000 304 21258.30 355.66 43032.51 47998.32 2019-10-31 17:47:04.000 304 21258.27 355.67 43032.53 47998.32 2019-10-31 17:47:05.000 304 21258.24 355.70 43032.54 47998.32 2019-10-31 17:47:06.000 304 21258.22 355.71 43032.56 47998.29 2019-10-31 17:47:07.000 304 21258.16 355.69 43032.54 47998.28 2019-10-31 17:47:08.000 304 21258.14 355.70 43032.53 47998.25 2019-10-31 17:47:09.000 304 21258.10 355.65 43032.52 47998.22 2019-10-31 17:47:10.000 304 21258.09 355.63 43032.51 47998.23 2019-10-31 17:47:11.000 304 21258.01 355.64 43032.56 47998.23 2019-10-31 17:47:12.000 304 21257.97 355.67 43032.55 47998.21 2019-10-31 17:47:13.000 304 21257.87 355.66 43032.55 47998.17 2019-10-31 17:47:14.000 304 21257.78 355.65 43032.56 47998.17 2019-10-31 17:47:15.000 304 21257.74 355.70 43032.55 47998.13 2019-10-31 17:47:16.000 304 21257.75 355.72 43032.55 47998.09 2019-10-31 17:47:17.000 304 21257.81 355.69 43032.51 47998.12 2019-10-31 17:47:18.000 304 21257.84 355.72 43032.50 47998.08 2019-10-31 17:47:19.000 304 21257.87 355.69 43032.50 47998.08 2019-10-31 17:47:20.000 304 21257.88 355.63 43032.48 47998.08 2019-10-31 17:47:21.000 304 21257.89 355.53 43032.46 47998.09 2019-10-31 17:47:22.000 304 21257.87 355.47 43032.42 47998.06 2019-10-31 17:47:23.000 304 21257.89 355.45 43032.39 47998.04 2019-10-31 17:47:24.000 304 21257.89 355.43 43032.35 47998.01 2019-10-31 17:47:25.000 304 21257.90 355.38 43032.34 47998.01 2019-10-31 17:47:26.000 304 21257.93 355.34 43032.29 47997.96 2019-10-31 17:47:27.000 304 21257.94 355.34 43032.28 47997.96 2019-10-31 17:47:28.000 304 21257.98 355.30 43032.24 47997.94 2019-10-31 17:47:29.000 304 21257.97 355.28 43032.23 47997.95 2019-10-31 17:47:30.000 304 21257.94 355.26 43032.25 47997.96 2019-10-31 17:47:31.000 304 21257.95 355.23 43032.27 47997.97 2019-10-31 17:47:32.000 304 21257.98 355.21 43032.30 47997.94 2019-10-31 17:47:33.000 304 21257.94 355.20 43032.32 47997.94 2019-10-31 17:47:34.000 304 21257.93 355.17 43032.32 47997.95 2019-10-31 17:47:35.000 304 21257.89 355.15 43032.32 47997.95 2019-10-31 17:47:36.000 304 21257.86 355.17 43032.34 47997.95 2019-10-31 17:47:37.000 304 21257.83 355.17 43032.34 47997.97 2019-10-31 17:47:38.000 304 21257.81 355.15 43032.35 47997.96 2019-10-31 17:47:39.000 304 21257.78 355.09 43032.37 47997.97 2019-10-31 17:47:40.000 304 21257.76 355.05 43032.39 47997.94 2019-10-31 17:47:41.000 304 21257.71 355.02 43032.42 47997.96 2019-10-31 17:47:42.000 304 21257.75 355.01 43032.43 47997.96 2019-10-31 17:47:43.000 304 21257.75 354.96 43032.44 47997.97 2019-10-31 17:47:44.000 304 21257.77 354.96 43032.43 47998.04 2019-10-31 17:47:45.000 304 21257.81 354.94 43032.47 47998.04 2019-10-31 17:47:46.000 304 21257.82 354.92 43032.52 47998.10 2019-10-31 17:47:47.000 304 21257.85 354.86 43032.52 47998.10 2019-10-31 17:47:48.000 304 21257.88 354.82 43032.55 47998.14 2019-10-31 17:47:49.000 304 21257.88 354.79 43032.55 47998.16 2019-10-31 17:47:50.000 304 21257.96 354.72 43032.57 47998.17 2019-10-31 17:47:51.000 304 21257.99 354.66 43032.63 47998.25 2019-10-31 17:47:52.000 304 21258.04 354.62 43032.65 47998.30 2019-10-31 17:47:53.000 304 21258.08 354.56 43032.70 47998.36 2019-10-31 17:47:54.000 304 21258.11 354.53 43032.78 47998.40 2019-10-31 17:47:55.000 304 21258.15 354.45 43032.80 47998.47 2019-10-31 17:47:56.000 304 21258.16 354.38 43032.84 47998.53 2019-10-31 17:47:57.000 304 21258.14 354.34 43032.90 47998.55 2019-10-31 17:47:58.000 304 21258.18 354.27 43032.95 47998.62 2019-10-31 17:47:59.000 304 21258.15 354.26 43032.98 47998.64 2019-10-31 17:48:00.000 304 21258.13 354.26 43033.00 47998.66 2019-10-31 17:48:01.000 304 21258.10 354.23 43033.01 47998.70 2019-10-31 17:48:02.000 304 21258.10 354.17 43033.06 47998.71 2019-10-31 17:48:03.000 304 21258.08 354.11 43033.10 47998.70 2019-10-31 17:48:04.000 304 21258.08 354.03 43033.14 47998.75 2019-10-31 17:48:05.000 304 21258.10 354.01 43033.19 47998.77 2019-10-31 17:48:06.000 304 21258.11 353.97 43033.20 47998.79 2019-10-31 17:48:07.000 304 21258.13 353.96 43033.18 47998.83 2019-10-31 17:48:08.000 304 21258.20 353.85 43033.25 47998.84 2019-10-31 17:48:09.000 304 21258.25 353.77 43033.27 47998.89 2019-10-31 17:48:10.000 304 21258.30 353.72 43033.28 47998.92 2019-10-31 17:48:11.000 304 21258.33 353.70 43033.33 47999.00 2019-10-31 17:48:12.000 304 21258.37 353.70 43033.33 47999.00 2019-10-31 17:48:13.000 304 21258.42 353.71 43033.30 47999.06 2019-10-31 17:48:14.000 304 21258.53 353.68 43033.31 47999.05 2019-10-31 17:48:15.000 304 21258.63 353.65 43033.31 47999.13 2019-10-31 17:48:16.000 304 21258.68 353.66 43033.31 47999.17 2019-10-31 17:48:17.000 304 21258.76 353.67 43033.35 47999.21 2019-10-31 17:48:18.000 304 21258.87 353.67 43033.38 47999.27 2019-10-31 17:48:19.000 304 21258.96 353.65 43033.41 47999.30 2019-10-31 17:48:20.000 304 21258.99 353.66 43033.42 47999.35 2019-10-31 17:48:21.000 304 21259.05 353.68 43033.41 47999.40 2019-10-31 17:48:22.000 304 21259.05 353.74 43033.40 47999.43 2019-10-31 17:48:23.000 304 21259.02 353.85 43033.37 47999.42 2019-10-31 17:48:24.000 304 21259.01 353.92 43033.32 47999.37 2019-10-31 17:48:25.000 304 21259.02 354.02 43033.29 47999.33 2019-10-31 17:48:26.000 304 21259.03 354.06 43033.25 47999.32 2019-10-31 17:48:27.000 304 21259.00 354.09 43033.24 47999.26 2019-10-31 17:48:28.000 304 21258.90 354.19 43033.19 47999.25 2019-10-31 17:48:29.000 304 21258.81 354.33 43033.13 47999.14 2019-10-31 17:48:30.000 304 21258.73 354.44 43033.10 47999.08 2019-10-31 17:48:31.000 304 21258.66 354.49 43033.03 47998.95 2019-10-31 17:48:32.000 304 21258.60 354.48 43032.95 47998.90 2019-10-31 17:48:33.000 304 21258.47 354.50 43032.95 47998.83 2019-10-31 17:48:34.000 304 21258.41 354.50 43032.99 47998.77 2019-10-31 17:48:35.000 304 21258.33 354.54 43032.94 47998.72 2019-10-31 17:48:36.000 304 21258.22 354.62 43032.90 47998.66 2019-10-31 17:48:37.000 304 21258.10 354.68 43032.85 47998.60 2019-10-31 17:48:38.000 304 21258.03 354.70 43032.83 47998.52 2019-10-31 17:48:39.000 304 21257.94 354.69 43032.76 47998.44 2019-10-31 17:48:40.000 304 21257.88 354.71 43032.74 47998.35 2019-10-31 17:48:41.000 304 21257.84 354.68 43032.73 47998.32 2019-10-31 17:48:42.000 304 21257.77 354.67 43032.69 47998.29 2019-10-31 17:48:43.000 304 21257.73 354.62 43032.66 47998.25 2019-10-31 17:48:44.000 304 21257.76 354.62 43032.68 47998.22 2019-10-31 17:48:45.000 304 21257.75 354.60 43032.69 47998.24 2019-10-31 17:48:46.000 304 21257.79 354.56 43032.72 47998.21 2019-10-31 17:48:47.000 304 21257.81 354.58 43032.70 47998.25 2019-10-31 17:48:48.000 304 21257.85 354.60 43032.73 47998.26 2019-10-31 17:48:49.000 304 21257.89 354.61 43032.70 47998.28 2019-10-31 17:48:50.000 304 21257.97 354.62 43032.71 47998.34 2019-10-31 17:48:51.000 304 21258.03 354.62 43032.71 47998.32 2019-10-31 17:48:52.000 304 21258.08 354.63 43032.72 47998.36 2019-10-31 17:48:53.000 304 21258.12 354.65 43032.75 47998.41 2019-10-31 17:48:54.000 304 21258.15 354.68 43032.77 47998.42 2019-10-31 17:48:55.000 304 21258.19 354.67 43032.78 47998.44 2019-10-31 17:48:56.000 304 21258.16 354.65 43032.78 47998.47 2019-10-31 17:48:57.000 304 21258.11 354.61 43032.78 47998.48 2019-10-31 17:48:58.000 304 21258.12 354.60 43032.79 47998.49 2019-10-31 17:48:59.000 304 21258.15 354.60 43032.80 47998.50 2019-10-31 17:49:00.000 304 21258.12 354.59 43032.79 47998.50 2019-10-31 17:49:01.000 304 21258.09 354.60 43032.81 47998.51 2019-10-31 17:49:02.000 304 21258.09 354.62 43032.82 47998.51 2019-10-31 17:49:03.000 304 21258.07 354.67 43032.84 47998.55 2019-10-31 17:49:04.000 304 21258.04 354.70 43032.89 47998.49 2019-10-31 17:49:05.000 304 21257.97 354.74 43032.88 47998.47 2019-10-31 17:49:06.000 304 21257.88 354.79 43032.88 47998.45 2019-10-31 17:49:07.000 304 21257.83 354.86 43032.83 47998.39 2019-10-31 17:49:08.000 304 21257.82 354.90 43032.79 47998.37 2019-10-31 17:49:09.000 304 21257.81 354.94 43032.76 47998.36 2019-10-31 17:49:10.000 304 21257.83 354.96 43032.74 47998.31 2019-10-31 17:49:11.000 304 21257.81 354.96 43032.73 47998.27 2019-10-31 17:49:12.000 304 21257.82 354.99 43032.69 47998.28 2019-10-31 17:49:13.000 304 21257.80 354.99 43032.71 47998.26 2019-10-31 17:49:14.000 304 21257.82 355.00 43032.71 47998.29 2019-10-31 17:49:15.000 304 21257.80 355.04 43032.70 47998.27 2019-10-31 17:49:16.000 304 21257.78 355.04 43032.71 47998.27 2019-10-31 17:49:17.000 304 21257.79 355.04 43032.70 47998.29 2019-10-31 17:49:18.000 304 21257.81 355.05 43032.69 47998.27 2019-10-31 17:49:19.000 304 21257.86 355.06 43032.71 47998.30 2019-10-31 17:49:20.000 304 21257.91 355.07 43032.73 47998.29 2019-10-31 17:49:21.000 304 21257.92 355.10 43032.71 47998.32 2019-10-31 17:49:22.000 304 21257.96 355.12 43032.67 47998.31 2019-10-31 17:49:23.000 304 21257.97 355.14 43032.68 47998.31 2019-10-31 17:49:24.000 304 21258.02 355.14 43032.67 47998.33 2019-10-31 17:49:25.000 304 21258.03 355.15 43032.67 47998.31 2019-10-31 17:49:26.000 304 21258.04 355.13 43032.66 47998.31 2019-10-31 17:49:27.000 304 21258.09 355.09 43032.68 47998.34 2019-10-31 17:49:28.000 304 21258.12 355.09 43032.70 47998.37 2019-10-31 17:49:29.000 304 21258.18 355.05 43032.71 47998.40 2019-10-31 17:49:30.000 304 21258.24 355.04 43032.68 47998.40 2019-10-31 17:49:31.000 304 21258.25 355.02 43032.71 47998.46 2019-10-31 17:49:32.000 304 21258.27 354.99 43032.73 47998.49 2019-10-31 17:49:33.000 304 21258.34 354.96 43032.73 47998.47 2019-10-31 17:49:34.000 304 21258.37 354.98 43032.75 47998.53 2019-10-31 17:49:35.000 304 21258.40 354.99 43032.76 47998.54 2019-10-31 17:49:36.000 304 21258.41 354.95 43032.81 47998.58 2019-10-31 17:49:37.000 304 21258.44 354.90 43032.81 47998.58 2019-10-31 17:49:38.000 304 21258.44 354.89 43032.85 47998.64 2019-10-31 17:49:39.000 304 21258.46 354.89 43032.82 47998.64 2019-10-31 17:49:40.000 304 21258.48 354.89 43032.81 47998.65 2019-10-31 17:49:41.000 304 21258.46 354.88 43032.84 47998.68 2019-10-31 17:49:42.000 304 21258.41 354.93 43032.85 47998.67 2019-10-31 17:49:43.000 304 21258.38 354.98 43032.82 47998.66 2019-10-31 17:49:44.000 304 21258.31 355.02 43032.79 47998.60 2019-10-31 17:49:45.000 304 21258.27 355.05 43032.75 47998.55 2019-10-31 17:49:46.000 304 21258.22 355.08 43032.75 47998.50 2019-10-31 17:49:47.000 304 21258.21 355.08 43032.69 47998.45 2019-10-31 17:49:48.000 304 21258.17 355.06 43032.67 47998.43 2019-10-31 17:49:49.000 304 21258.11 355.00 43032.68 47998.40 2019-10-31 17:49:50.000 304 21258.06 354.95 43032.68 47998.33 2019-10-31 17:49:51.000 304 21258.03 354.92 43032.73 47998.37 2019-10-31 17:49:52.000 304 21257.99 354.87 43032.76 47998.38 2019-10-31 17:49:53.000 304 21257.96 354.85 43032.75 47998.34 2019-10-31 17:49:54.000 304 21257.87 354.88 43032.74 47998.35 2019-10-31 17:49:55.000 304 21257.84 354.84 43032.77 47998.32 2019-10-31 17:49:56.000 304 21257.82 354.85 43032.76 47998.27 2019-10-31 17:49:57.000 304 21257.77 354.86 43032.78 47998.30 2019-10-31 17:49:58.000 304 21257.74 354.86 43032.80 47998.29 2019-10-31 17:49:59.000 304 21257.75 354.87 43032.80 47998.27 2019-10-31 17:50:00.000 304 21257.77 354.90 43032.82 47998.32 2019-10-31 17:50:01.000 304 21257.78 354.91 43032.84 47998.34 2019-10-31 17:50:02.000 304 21257.77 354.91 43032.84 47998.32 2019-10-31 17:50:03.000 304 21257.76 354.93 43032.85 47998.38 2019-10-31 17:50:04.000 304 21257.74 354.95 43032.89 47998.37 2019-10-31 17:50:05.000 304 21257.78 354.98 43032.88 47998.37 2019-10-31 17:50:06.000 304 21257.76 355.02 43032.85 47998.34 2019-10-31 17:50:07.000 304 21257.75 355.01 43032.84 47998.37 2019-10-31 17:50:08.000 304 21257.78 355.00 43032.84 47998.36 2019-10-31 17:50:09.000 304 21257.80 355.03 43032.83 47998.36 2019-10-31 17:50:10.000 304 21257.82 355.04 43032.81 47998.35 2019-10-31 17:50:11.000 304 21257.83 355.01 43032.78 47998.33 2019-10-31 17:50:12.000 304 21257.81 355.02 43032.75 47998.33 2019-10-31 17:50:13.000 304 21257.82 355.04 43032.72 47998.30 2019-10-31 17:50:14.000 304 21257.83 355.01 43032.72 47998.30 2019-10-31 17:50:15.000 304 21257.86 354.98 43032.73 47998.26 2019-10-31 17:50:16.000 304 21257.82 354.96 43032.73 47998.30 2019-10-31 17:50:17.000 304 21257.79 354.94 43032.68 47998.26 2019-10-31 17:50:18.000 304 21257.75 354.95 43032.69 47998.23 2019-10-31 17:50:19.000 304 21257.71 354.97 43032.68 47998.21 2019-10-31 17:50:20.000 304 21257.72 354.95 43032.64 47998.19 2019-10-31 17:50:21.000 304 21257.69 354.96 43032.63 47998.16 2019-10-31 17:50:22.000 304 21257.70 354.95 43032.62 47998.17 2019-10-31 17:50:23.000 304 21257.69 354.93 43032.62 47998.15 2019-10-31 17:50:24.000 304 21257.66 354.90 43032.60 47998.11 2019-10-31 17:50:25.000 304 21257.64 354.92 43032.59 47998.12 2019-10-31 17:50:26.000 304 21257.62 354.91 43032.60 47998.09 2019-10-31 17:50:27.000 304 21257.57 354.92 43032.57 47998.06 2019-10-31 17:50:28.000 304 21257.51 354.96 43032.60 47998.03 2019-10-31 17:50:29.000 304 21257.53 354.98 43032.57 47998.03 2019-10-31 17:50:30.000 304 21257.53 355.00 43032.51 47997.98 2019-10-31 17:50:31.000 304 21257.48 354.99 43032.51 47997.96 2019-10-31 17:50:32.000 304 21257.41 354.98 43032.49 47997.91 2019-10-31 17:50:33.000 304 21257.45 354.96 43032.45 47997.83 2019-10-31 17:50:34.000 304 21257.43 354.97 43032.43 47997.84 2019-10-31 17:50:35.000 304 21257.39 354.98 43032.37 47997.80 2019-10-31 17:50:36.000 304 21257.41 354.98 43032.36 47997.78 2019-10-31 17:50:37.000 304 21257.52 354.96 43032.37 47997.77 2019-10-31 17:50:38.000 304 21257.66 354.97 43032.34 47997.80 2019-10-31 17:50:39.000 304 21257.75 354.96 43032.31 47997.85 2019-10-31 17:50:40.000 304 21257.81 354.95 43032.34 47997.88 2019-10-31 17:50:41.000 304 21257.82 354.90 43032.35 47997.89 2019-10-31 17:50:42.000 304 21257.87 354.87 43032.33 47997.94 2019-10-31 17:50:43.000 304 21257.86 354.86 43032.35 47997.91 2019-10-31 17:50:44.000 304 21257.91 354.86 43032.34 47997.94 2019-10-31 17:50:45.000 304 21257.94 354.83 43032.35 47997.96 2019-10-31 17:50:46.000 304 21257.98 354.82 43032.39 47997.98 2019-10-31 17:50:47.000 304 21257.99 354.84 43032.35 47997.98 2019-10-31 17:50:48.000 304 21258.04 354.84 43032.35 47998.01 2019-10-31 17:50:49.000 304 21258.08 354.82 43032.35 47998.01 2019-10-31 17:50:50.000 304 21258.11 354.79 43032.39 47998.08 2019-10-31 17:50:51.000 304 21258.16 354.74 43032.40 47998.08 2019-10-31 17:50:52.000 304 21258.21 354.68 43032.47 47998.12 2019-10-31 17:50:53.000 304 21258.22 354.64 43032.49 47998.19 2019-10-31 17:50:54.000 304 21258.21 354.62 43032.54 47998.24 2019-10-31 17:50:55.000 304 21258.22 354.65 43032.58 47998.28 2019-10-31 17:50:56.000 304 21258.22 354.63 43032.57 47998.27 2019-10-31 17:50:57.000 304 21258.21 354.62 43032.59 47998.32 2019-10-31 17:50:58.000 304 21258.19 354.60 43032.62 47998.31 2019-10-31 17:50:59.000 304 21258.13 354.60 43032.61 47998.30 2019-10-31 17:51:00.000 304 21258.10 354.59 43032.63 47998.31 2019-10-31 17:51:01.000 304 21258.11 354.57 43032.63 47998.27 2019-10-31 17:51:02.000 304 21258.08 354.59 43032.67 47998.30 2019-10-31 17:51:03.000 304 21258.07 354.60 43032.67 47998.28 2019-10-31 17:51:04.000 304 21258.03 354.61 43032.67 47998.27 2019-10-31 17:51:05.000 304 21258.03 354.60 43032.68 47998.25 2019-10-31 17:51:06.000 304 21258.03 354.61 43032.67 47998.26 2019-10-31 17:51:07.000 304 21258.01 354.58 43032.66 47998.26 2019-10-31 17:51:08.000 304 21257.97 354.58 43032.63 47998.24 2019-10-31 17:51:09.000 304 21257.97 354.61 43032.67 47998.27 2019-10-31 17:51:10.000 304 21257.96 354.62 43032.66 47998.25 2019-10-31 17:51:11.000 304 21257.93 354.63 43032.66 47998.29 2019-10-31 17:51:12.000 304 21257.91 354.67 43032.64 47998.25 2019-10-31 17:51:13.000 304 21257.89 354.74 43032.65 47998.20 2019-10-31 17:51:14.000 304 21257.86 354.76 43032.61 47998.18 2019-10-31 17:51:15.000 304 21257.81 354.76 43032.59 47998.13 2019-10-31 17:51:16.000 304 21257.76 354.78 43032.57 47998.15 2019-10-31 17:51:17.000 304 21257.76 354.75 43032.56 47998.13 2019-10-31 17:51:18.000 304 21257.74 354.71 43032.56 47998.07 2019-10-31 17:51:19.000 304 21257.70 354.73 43032.55 47998.05 2019-10-31 17:51:20.000 304 21257.68 354.73 43032.54 47998.03 2019-10-31 17:51:21.000 304 21257.70 354.74 43032.53 47998.05 2019-10-31 17:51:22.000 304 21257.68 354.76 43032.50 47998.05 2019-10-31 17:51:23.000 304 21257.73 354.79 43032.47 47997.98 2019-10-31 17:51:24.000 304 21257.78 354.79 43032.45 47997.99 2019-10-31 17:51:25.000 304 21257.80 354.76 43032.41 47997.98 2019-10-31 17:51:26.000 304 21257.80 354.69 43032.42 47997.96 2019-10-31 17:51:27.000 304 21257.81 354.66 43032.49 47997.98 2019-10-31 17:51:28.000 304 21257.80 354.64 43032.49 47998.03 2019-10-31 17:51:29.000 304 21257.85 354.66 43032.49 47998.06 2019-10-31 17:51:30.000 304 21257.89 354.63 43032.49 47998.10 2019-10-31 17:51:31.000 304 21257.94 354.66 43032.51 47998.13 2019-10-31 17:51:32.000 304 21258.00 354.70 43032.55 47998.17 2019-10-31 17:51:33.000 304 21258.05 354.73 43032.57 47998.18 2019-10-31 17:51:34.000 304 21258.10 354.71 43032.60 47998.23 2019-10-31 17:51:35.000 304 21258.11 354.74 43032.60 47998.27 2019-10-31 17:51:36.000 304 21258.09 354.76 43032.61 47998.26 2019-10-31 17:51:37.000 304 21258.14 354.78 43032.66 47998.34 2019-10-31 17:51:38.000 304 21258.18 354.80 43032.66 47998.31 2019-10-31 17:51:39.000 304 21258.23 354.80 43032.60 47998.33 2019-10-31 17:51:40.000 304 21258.28 354.84 43032.61 47998.36 2019-10-31 17:51:41.000 304 21258.28 354.84 43032.62 47998.37 2019-10-31 17:51:42.000 304 21258.30 354.84 43032.63 47998.37 2019-10-31 17:51:43.000 304 21258.28 354.86 43032.58 47998.37 2019-10-31 17:51:44.000 304 21258.26 354.83 43032.60 47998.39 2019-10-31 17:51:45.000 304 21258.29 354.83 43032.67 47998.39 2019-10-31 17:51:46.000 304 21258.32 354.84 43032.65 47998.42 2019-10-31 17:51:47.000 304 21258.36 354.86 43032.67 47998.41 2019-10-31 17:51:48.000 304 21258.38 354.89 43032.65 47998.46 2019-10-31 17:51:49.000 304 21258.39 354.90 43032.62 47998.45 2019-10-31 17:51:50.000 304 21258.39 354.92 43032.60 47998.44 2019-10-31 17:51:51.000 304 21258.39 354.87 43032.61 47998.45 2019-10-31 17:51:52.000 304 21258.38 354.82 43032.64 47998.42 2019-10-31 17:51:53.000 304 21258.34 354.78 43032.66 47998.45 2019-10-31 17:51:54.000 304 21258.26 354.77 43032.68 47998.42 2019-10-31 17:51:55.000 304 21258.27 354.81 43032.71 47998.46 2019-10-31 17:51:56.000 304 21258.26 354.83 43032.72 47998.42 2019-10-31 17:51:57.000 304 21258.24 354.84 43032.71 47998.41 2019-10-31 17:51:58.000 304 21258.24 354.84 43032.71 47998.43 2019-10-31 17:51:59.000 304 21258.21 354.84 43032.72 47998.40 2019-10-31 17:52:00.000 304 21258.21 354.87 43032.73 47998.38 2019-10-31 17:52:01.000 304 21258.18 354.84 43032.70 47998.45 2019-10-31 17:52:02.000 304 21258.18 354.82 43032.75 47998.43 2019-10-31 17:52:03.000 304 21258.20 354.78 43032.75 47998.42 2019-10-31 17:52:04.000 304 21258.20 354.78 43032.79 47998.44 2019-10-31 17:52:05.000 304 21258.21 354.80 43032.83 47998.48 2019-10-31 17:52:06.000 304 21258.26 354.79 43032.86 47998.50 2019-10-31 17:52:07.000 304 21258.30 354.78 43032.82 47998.54 2019-10-31 17:52:08.000 304 21258.32 354.79 43032.78 47998.57 2019-10-31 17:52:09.000 304 21258.35 354.74 43032.84 47998.57 2019-10-31 17:52:10.000 304 21258.38 354.69 43032.87 47998.61 2019-10-31 17:52:11.000 304 21258.43 354.69 43032.90 47998.64 2019-10-31 17:52:12.000 304 21258.50 354.64 43032.93 47998.70 2019-10-31 17:52:13.000 304 21258.52 354.58 43032.96 47998.75 2019-10-31 17:52:14.000 304 21258.55 354.54 43033.00 47998.79 2019-10-31 17:52:15.000 304 21258.55 354.53 43033.03 47998.80 2019-10-31 17:52:16.000 304 21258.60 354.51 43033.03 47998.86 2019-10-31 17:52:17.000 304 21258.64 354.53 43033.03 47998.87 2019-10-31 17:52:18.000 304 21258.62 354.51 43033.03 47998.88 2019-10-31 17:52:19.000 304 21258.62 354.47 43033.04 47998.87 2019-10-31 17:52:20.000 304 21258.61 354.45 43033.04 47998.92 2019-10-31 17:52:21.000 304 21258.62 354.46 43033.10 47998.94 2019-10-31 17:52:22.000 304 21258.61 354.45 43033.14 47998.96 2019-10-31 17:52:23.000 304 21258.62 354.45 43033.12 47998.95 2019-10-31 17:52:24.000 304 21258.65 354.40 43033.13 47998.99 2019-10-31 17:52:25.000 304 21258.65 354.39 43033.17 47998.99 2019-10-31 17:52:26.000 304 21258.70 354.37 43033.20 47999.02 2019-10-31 17:52:27.000 304 21258.71 354.34 43033.22 47999.04 2019-10-31 17:52:28.000 304 21258.71 354.34 43033.24 47999.09 2019-10-31 17:52:29.000 304 21258.69 354.32 43033.25 47999.08 2019-10-31 17:52:30.000 304 21258.69 354.30 43033.28 47999.14 2019-10-31 17:52:31.000 304 21258.72 354.29 43033.30 47999.15 2019-10-31 17:52:32.000 304 21258.71 354.26 43033.31 47999.15 2019-10-31 17:52:33.000 304 21258.72 354.24 43033.36 47999.16 2019-10-31 17:52:34.000 304 21258.66 354.22 43033.34 47999.17 2019-10-31 17:52:35.000 304 21258.63 354.24 43033.34 47999.17 2019-10-31 17:52:36.000 304 21258.61 354.26 43033.30 47999.15 2019-10-31 17:52:37.000 304 21258.57 354.32 43033.29 47999.12 2019-10-31 17:52:38.000 304 21258.53 354.33 43033.26 47999.06 2019-10-31 17:52:39.000 304 21258.49 354.30 43033.24 47999.04 2019-10-31 17:52:40.000 304 21258.46 354.31 43033.21 47999.01 2019-10-31 17:52:41.000 304 21258.44 354.38 43033.21 47999.01 2019-10-31 17:52:42.000 304 21258.43 354.41 43033.18 47998.98 2019-10-31 17:52:43.000 304 21258.42 354.40 43033.17 47998.97 2019-10-31 17:52:44.000 304 21258.41 354.40 43033.12 47998.93 2019-10-31 17:52:45.000 304 21258.37 354.43 43033.12 47998.89 2019-10-31 17:52:46.000 304 21258.34 354.44 43033.10 47998.85 2019-10-31 17:52:47.000 304 21258.30 354.43 43033.10 47998.85 2019-10-31 17:52:48.000 304 21258.33 354.42 43033.10 47998.85 2019-10-31 17:52:49.000 304 21258.33 354.40 43033.06 47998.79 2019-10-31 17:52:50.000 304 21258.35 354.35 43033.09 47998.84 2019-10-31 17:52:51.000 304 21258.35 354.32 43033.11 47998.84 2019-10-31 17:52:52.000 304 21258.33 354.31 43033.11 47998.84 2019-10-31 17:52:53.000 304 21258.33 354.32 43033.13 47998.85 2019-10-31 17:52:54.000 304 21258.31 354.31 43033.14 47998.83 2019-10-31 17:52:55.000 304 21258.30 354.30 43033.15 47998.86 2019-10-31 17:52:56.000 304 21258.34 354.29 43033.12 47998.85 2019-10-31 17:52:57.000 304 21258.32 354.32 43033.12 47998.85 2019-10-31 17:52:58.000 304 21258.35 354.29 43033.12 47998.85 2019-10-31 17:52:59.000 304 21258.38 354.23 43033.16 47998.88 2019-10-31 17:53:00.000 304 21258.36 354.21 43033.16 47998.90 2019-10-31 17:53:01.000 304 21258.42 354.24 43033.17 47998.91 2019-10-31 17:53:02.000 304 21258.44 354.26 43033.14 47998.94 2019-10-31 17:53:03.000 304 21258.45 354.27 43033.16 47998.94 2019-10-31 17:53:04.000 304 21258.43 354.23 43033.16 47998.95 2019-10-31 17:53:05.000 304 21258.44 354.22 43033.17 47998.92 2019-10-31 17:53:06.000 304 21258.42 354.20 43033.18 47998.92 2019-10-31 17:53:07.000 304 21258.37 354.22 43033.17 47998.91 2019-10-31 17:53:08.000 304 21258.32 354.27 43033.16 47998.89 2019-10-31 17:53:09.000 304 21258.28 354.31 43033.13 47998.84 2019-10-31 17:53:10.000 304 21258.32 354.33 43033.12 47998.83 2019-10-31 17:53:11.000 304 21258.35 354.33 43033.14 47998.81 2019-10-31 17:53:12.000 304 21258.35 354.34 43033.10 47998.78 2019-10-31 17:53:13.000 304 21258.35 354.35 43033.07 47998.77 2019-10-31 17:53:14.000 304 21258.33 354.31 43033.01 47998.74 2019-10-31 17:53:15.000 304 21258.34 354.28 43032.99 47998.74 2019-10-31 17:53:16.000 304 21258.33 354.26 43033.01 47998.73 2019-10-31 17:53:17.000 304 21258.32 354.26 43032.98 47998.73 2019-10-31 17:53:18.000 304 21258.34 354.27 43033.01 47998.73 2019-10-31 17:53:19.000 304 21258.33 354.27 43033.02 47998.75 2019-10-31 17:53:20.000 304 21258.33 354.21 43033.01 47998.74 2019-10-31 17:53:21.000 304 21258.28 354.16 43033.00 47998.71 2019-10-31 17:53:22.000 304 21258.27 354.16 43032.98 47998.68 2019-10-31 17:53:23.000 304 21258.26 354.18 43032.94 47998.66 2019-10-31 17:53:24.000 304 21258.27 354.15 43032.94 47998.63 2019-10-31 17:53:25.000 304 21258.25 354.14 43032.88 47998.61 2019-10-31 17:53:26.000 304 21258.29 354.13 43032.86 47998.58 2019-10-31 17:53:27.000 304 21258.30 354.13 43032.83 47998.55 2019-10-31 17:53:28.000 304 21258.31 354.15 43032.81 47998.55 2019-10-31 17:53:29.000 304 21258.33 354.13 43032.81 47998.54 2019-10-31 17:53:30.000 304 21258.29 354.12 43032.80 47998.51 2019-10-31 17:53:31.000 304 21258.32 354.15 43032.78 47998.52 2019-10-31 17:53:32.000 304 21258.36 354.15 43032.79 47998.54 2019-10-31 17:53:33.000 304 21258.33 354.12 43032.81 47998.52 2019-10-31 17:53:34.000 304 21258.34 354.14 43032.81 47998.53 2019-10-31 17:53:35.000 304 21258.34 354.15 43032.81 47998.53 2019-10-31 17:53:36.000 304 21258.33 354.14 43032.83 47998.52 2019-10-31 17:53:37.000 304 21258.31 354.15 43032.80 47998.54 2019-10-31 17:53:38.000 304 21258.30 354.16 43032.77 47998.51 2019-10-31 17:53:39.000 304 21258.26 354.15 43032.80 47998.52 2019-10-31 17:53:40.000 304 21258.23 354.15 43032.80 47998.50 2019-10-31 17:53:41.000 304 21258.23 354.17 43032.78 47998.51 2019-10-31 17:53:42.000 304 21258.29 354.16 43032.78 47998.52 2019-10-31 17:53:43.000 304 21258.34 354.17 43032.80 47998.51 2019-10-31 17:53:44.000 304 21258.36 354.17 43032.81 47998.55 2019-10-31 17:53:45.000 304 21258.37 354.16 43032.83 47998.57 2019-10-31 17:53:46.000 304 21258.40 354.15 43032.87 47998.59 2019-10-31 17:53:47.000 304 21258.47 354.12 43032.88 47998.63 2019-10-31 17:53:48.000 304 21258.46 354.05 43032.91 47998.66 2019-10-31 17:53:49.000 304 21258.45 354.05 43032.94 47998.66 2019-10-31 17:53:50.000 304 21258.47 354.03 43032.96 47998.74 2019-10-31 17:53:51.000 304 21258.45 354.06 43032.97 47998.73 2019-10-31 17:53:52.000 304 21258.43 354.11 43032.97 47998.76 2019-10-31 17:53:53.000 304 21258.39 354.09 43032.95 47998.75 2019-10-31 17:53:54.000 304 21258.35 354.09 43032.98 47998.74 2019-10-31 17:53:55.000 304 21258.31 354.11 43032.98 47998.69 2019-10-31 17:53:56.000 304 21258.29 354.19 43032.95 47998.67 2019-10-31 17:53:57.000 304 21258.30 354.21 43032.90 47998.65 2019-10-31 17:53:58.000 304 21258.29 354.21 43032.85 47998.62 2019-10-31 17:53:59.000 304 21258.28 354.22 43032.84 47998.58 2019-10-31 17:54:00.000 304 21258.28 354.19 43032.84 47998.56 2019-10-31 17:54:01.000 304 21258.30 354.17 43032.83 47998.53 2019-10-31 17:54:02.000 304 21258.29 354.11 43032.86 47998.52 2019-10-31 17:54:03.000 304 21258.28 354.08 43032.85 47998.51 2019-10-31 17:54:04.000 304 21258.26 354.05 43032.82 47998.52 2019-10-31 17:54:05.000 304 21258.25 354.03 43032.85 47998.53 2019-10-31 17:54:06.000 304 21258.23 354.01 43032.87 47998.54 2019-10-31 17:54:07.000 304 21258.17 353.98 43032.90 47998.56 2019-10-31 17:54:08.000 304 21258.17 353.92 43032.91 47998.52 2019-10-31 17:54:09.000 304 21258.17 353.91 43032.90 47998.55 2019-10-31 17:54:10.000 304 21258.18 353.91 43032.92 47998.56 2019-10-31 17:54:11.000 304 21258.14 353.91 43032.95 47998.58 2019-10-31 17:54:12.000 304 21258.12 353.90 43032.94 47998.58 2019-10-31 17:54:13.000 304 21258.11 353.85 43032.94 47998.59 2019-10-31 17:54:14.000 304 21258.15 353.86 43032.95 47998.56 2019-10-31 17:54:15.000 304 21258.14 353.88 43032.94 47998.57 2019-10-31 17:54:16.000 304 21258.15 353.89 43032.93 47998.58 2019-10-31 17:54:17.000 304 21258.21 353.90 43032.91 47998.55 2019-10-31 17:54:18.000 304 21258.20 353.90 43032.89 47998.56 2019-10-31 17:54:19.000 304 21258.19 353.90 43032.87 47998.54 2019-10-31 17:54:20.000 304 21258.19 353.92 43032.82 47998.52 2019-10-31 17:54:21.000 304 21258.22 353.94 43032.83 47998.52 2019-10-31 17:54:22.000 304 21258.22 353.96 43032.78 47998.50 2019-10-31 17:54:23.000 304 21258.27 353.95 43032.75 47998.49 2019-10-31 17:54:24.000 304 21258.33 353.92 43032.72 47998.48 2019-10-31 17:54:25.000 304 21258.38 353.88 43032.75 47998.49 2019-10-31 17:54:26.000 304 21258.39 353.89 43032.74 47998.49 2019-10-31 17:54:27.000 304 21258.40 353.87 43032.77 47998.50 2019-10-31 17:54:28.000 304 21258.46 353.84 43032.76 47998.54 2019-10-31 17:54:29.000 304 21258.51 353.81 43032.78 47998.57 2019-10-31 17:54:30.000 304 21258.58 353.76 43032.81 47998.61 2019-10-31 17:54:31.000 304 21258.60 353.74 43032.85 47998.64 2019-10-31 17:54:32.000 304 21258.62 353.72 43032.88 47998.67 2019-10-31 17:54:33.000 304 21258.62 353.70 43032.90 47998.71 2019-10-31 17:54:34.000 304 21258.65 353.69 43032.93 47998.76 2019-10-31 17:54:35.000 304 21258.66 353.65 43032.95 47998.79 2019-10-31 17:54:36.000 304 21258.63 353.64 43032.99 47998.80 2019-10-31 17:54:37.000 304 21258.63 353.65 43033.00 47998.85 2019-10-31 17:54:38.000 304 21258.62 353.68 43033.01 47998.85 2019-10-31 17:54:39.000 304 21258.61 353.72 43032.99 47998.83 2019-10-31 17:54:40.000 304 21258.62 353.69 43033.03 47998.86 2019-10-31 17:54:41.000 304 21258.63 353.71 43033.04 47998.86 2019-10-31 17:54:42.000 304 21258.64 353.74 43033.00 47998.86 2019-10-31 17:54:43.000 304 21258.64 353.77 43032.97 47998.88 2019-10-31 17:54:44.000 304 21258.63 353.86 43032.91 47998.85 2019-10-31 17:54:45.000 304 21258.63 353.91 43032.90 47998.81 2019-10-31 17:54:46.000 304 21258.59 354.00 43032.87 47998.74 2019-10-31 17:54:47.000 304 21258.59 354.05 43032.79 47998.75 2019-10-31 17:54:48.000 304 21258.59 354.10 43032.75 47998.68 2019-10-31 17:54:49.000 304 21258.58 354.14 43032.71 47998.64 2019-10-31 17:54:50.000 304 21258.62 354.12 43032.71 47998.59 2019-10-31 17:54:51.000 304 21258.64 354.11 43032.70 47998.59 2019-10-31 17:54:52.000 304 21258.63 354.13 43032.70 47998.60 2019-10-31 17:54:53.000 304 21258.66 354.14 43032.71 47998.58 2019-10-31 17:54:54.000 304 21258.66 354.13 43032.72 47998.59 2019-10-31 17:54:55.000 304 21258.67 354.10 43032.75 47998.62 2019-10-31 17:54:56.000 304 21258.69 354.05 43032.75 47998.65 2019-10-31 17:54:57.000 304 21258.72 354.02 43032.75 47998.66 2019-10-31 17:54:58.000 304 21258.70 354.00 43032.80 47998.70 2019-10-31 17:54:59.000 304 21258.70 353.96 43032.84 47998.73 2019-10-31 17:55:00.000 304 21258.65 353.95 43032.87 47998.72 2019-10-31 17:55:01.000 304 21258.65 353.92 43032.91 47998.74 2019-10-31 17:55:02.000 304 21258.69 353.92 43032.91 47998.78 2019-10-31 17:55:03.000 304 21258.69 353.87 43032.95 47998.79 2019-10-31 17:55:04.000 304 21258.71 353.84 43032.99 47998.81 2019-10-31 17:55:05.000 304 21258.73 353.83 43033.00 47998.86 2019-10-31 17:55:06.000 304 21258.74 353.78 43033.03 47998.90 2019-10-31 17:55:07.000 304 21258.71 353.77 43033.07 47998.93 2019-10-31 17:55:08.000 304 21258.68 353.79 43033.11 47998.93 2019-10-31 17:55:09.000 304 21258.65 353.76 43033.09 47998.96 2019-10-31 17:55:10.000 304 21258.68 353.77 43033.09 47998.95 2019-10-31 17:55:11.000 304 21258.67 353.78 43033.09 47998.95 2019-10-31 17:55:12.000 304 21258.66 353.78 43033.08 47998.95 2019-10-31 17:55:13.000 304 21258.70 353.75 43033.10 47998.95 2019-10-31 17:55:14.000 304 21258.67 353.74 43033.09 47998.95 2019-10-31 17:55:15.000 304 21258.69 353.73 43033.12 47998.95 2019-10-31 17:55:16.000 304 21258.72 353.72 43033.15 47998.97 2019-10-31 17:55:17.000 304 21258.72 353.70 43033.17 47999.01 2019-10-31 17:55:18.000 304 21258.72 353.68 43033.19 47999.04 2019-10-31 17:55:19.000 304 21258.75 353.68 43033.19 47999.02 2019-10-31 17:55:20.000 304 21258.77 353.68 43033.17 47999.05 2019-10-31 17:55:21.000 304 21258.79 353.67 43033.16 47999.07 2019-10-31 17:55:22.000 304 21258.79 353.65 43033.17 47999.07 2019-10-31 17:55:23.000 304 21258.74 353.65 43033.15 47999.06 2019-10-31 17:55:24.000 304 21258.72 353.68 43033.16 47999.05 2019-10-31 17:55:25.000 304 21258.74 353.69 43033.15 47999.03 2019-10-31 17:55:26.000 304 21258.75 353.69 43033.11 47999.01 2019-10-31 17:55:27.000 304 21258.74 353.71 43033.09 47998.98 2019-10-31 17:55:28.000 304 21258.76 353.72 43033.04 47998.97 2019-10-31 17:55:29.000 304 21258.80 353.70 43032.99 47998.93 2019-10-31 17:55:30.000 304 21258.79 353.68 43033.01 47998.95 2019-10-31 17:55:31.000 304 21258.78 353.67 43033.03 47998.93 2019-10-31 17:55:32.000 304 21258.82 353.65 43033.03 47998.95 2019-10-31 17:55:33.000 304 21258.81 353.65 43033.00 47998.97 2019-10-31 17:55:34.000 304 21258.83 353.66 43033.02 47998.96 2019-10-31 17:55:35.000 304 21258.80 353.66 43033.03 47998.96 2019-10-31 17:55:36.000 304 21258.79 353.66 43033.05 47998.97 2019-10-31 17:55:37.000 304 21258.79 353.66 43033.05 47998.93 2019-10-31 17:55:38.000 304 21258.81 353.63 43033.05 47998.95 2019-10-31 17:55:39.000 304 21258.75 353.63 43033.04 47998.96 2019-10-31 17:55:40.000 304 21258.75 353.63 43033.03 47998.92 2019-10-31 17:55:41.000 304 21258.76 353.62 43033.01 47998.94 2019-10-31 17:55:42.000 304 21258.77 353.63 43033.04 47998.94 2019-10-31 17:55:43.000 304 21258.78 353.63 43033.06 47998.93 2019-10-31 17:55:44.000 304 21258.80 353.64 43033.01 47998.97 2019-10-31 17:55:45.000 304 21258.81 353.65 43033.04 47998.95 2019-10-31 17:55:46.000 304 21258.84 353.64 43033.08 47998.99 2019-10-31 17:55:47.000 304 21258.85 353.60 43033.14 47999.02 2019-10-31 17:55:48.000 304 21258.86 353.61 43033.15 47999.05 2019-10-31 17:55:49.000 304 21258.85 353.62 43033.18 47999.07 2019-10-31 17:55:50.000 304 21258.87 353.61 43033.19 47999.12 2019-10-31 17:55:51.000 304 21258.87 353.58 43033.23 47999.17 2019-10-31 17:55:52.000 304 21258.91 353.56 43033.26 47999.17 2019-10-31 17:55:53.000 304 21258.92 353.52 43033.31 47999.21 2019-10-31 17:55:54.000 304 21258.90 353.54 43033.30 47999.25 2019-10-31 17:55:55.000 304 21258.92 353.52 43033.29 47999.25 2019-10-31 17:55:56.000 304 21258.92 353.51 43033.28 47999.27 2019-10-31 17:55:57.000 304 21258.91 353.52 43033.29 47999.25 2019-10-31 17:55:58.000 304 21258.89 353.48 43033.29 47999.24 2019-10-31 17:55:59.000 304 21258.89 353.49 43033.28 47999.23 2019-10-31 17:56:00.000 304 21258.90 353.51 43033.25 47999.23 2019-10-31 17:56:01.000 304 21258.90 353.52 43033.25 47999.22 2019-10-31 17:56:02.000 304 21258.97 353.54 43033.23 47999.24 2019-10-31 17:56:03.000 304 21258.99 353.59 43033.19 47999.19 2019-10-31 17:56:04.000 304 21259.00 353.62 43033.20 47999.21 2019-10-31 17:56:05.000 304 21258.99 353.68 43033.14 47999.17 2019-10-31 17:56:06.000 304 21258.99 353.71 43033.11 47999.16 2019-10-31 17:56:07.000 304 21259.01 353.76 43033.08 47999.16 2019-10-31 17:56:08.000 304 21259.04 353.80 43033.09 47999.15 2019-10-31 17:56:09.000 304 21259.06 353.84 43033.06 47999.14 2019-10-31 17:56:10.000 304 21259.06 353.89 43033.04 47999.13 2019-10-31 17:56:11.000 304 21259.08 353.88 43033.05 47999.09 2019-10-31 17:56:12.000 304 21259.08 353.85 43033.05 47999.12 2019-10-31 17:56:13.000 304 21259.08 353.82 43033.04 47999.12 2019-10-31 17:56:14.000 304 21259.05 353.82 43033.02 47999.11 2019-10-31 17:56:15.000 304 21259.02 353.84 43032.99 47999.09 2019-10-31 17:56:16.000 304 21259.02 353.83 43032.99 47999.07 2019-10-31 17:56:17.000 304 21259.03 353.84 43032.95 47999.05 2019-10-31 17:56:18.000 304 21259.03 353.84 43032.93 47999.01 2019-10-31 17:56:19.000 304 21259.04 353.87 43032.91 47999.00 2019-10-31 17:56:20.000 304 21259.05 353.89 43032.90 47998.98 2019-10-31 17:56:21.000 304 21259.04 353.89 43032.87 47998.98 2019-10-31 17:56:22.000 304 21259.07 353.90 43032.83 47998.93 2019-10-31 17:56:23.000 304 21259.06 353.86 43032.88 47998.94 2019-10-31 17:56:24.000 304 21259.08 353.84 43032.86 47998.93 2019-10-31 17:56:25.000 304 21259.08 353.87 43032.84 47998.92 2019-10-31 17:56:26.000 304 21259.12 353.88 43032.83 47998.95 2019-10-31 17:56:27.000 304 21259.16 353.85 43032.83 47998.94 2019-10-31 17:56:28.000 304 21259.13 353.77 43032.82 47998.91 2019-10-31 17:56:29.000 304 21259.07 353.67 43032.89 47998.95 2019-10-31 17:56:30.000 304 21259.01 353.61 43032.93 47998.92 2019-10-31 17:56:31.000 304 21258.98 353.56 43032.98 47998.98 2019-10-31 17:56:32.000 304 21258.93 353.57 43033.02 47998.99 2019-10-31 17:56:33.000 304 21258.93 353.60 43033.04 47999.01 2019-10-31 17:56:34.000 304 21258.92 353.65 43033.06 47999.01 2019-10-31 17:56:35.000 304 21258.92 353.72 43033.00 47998.98 2019-10-31 17:56:36.000 304 21258.91 353.78 43032.97 47998.99 2019-10-31 17:56:37.000 304 21258.90 353.81 43032.95 47998.96 2019-10-31 17:56:38.000 304 21258.93 353.78 43032.94 47998.93 2019-10-31 17:56:39.000 304 21258.96 353.74 43032.92 47998.95 2019-10-31 17:56:40.000 304 21259.04 353.71 43032.94 47998.94 2019-10-31 17:56:41.000 304 21259.07 353.74 43032.92 47998.99 2019-10-31 17:56:42.000 304 21259.06 353.76 43032.93 47998.99 2019-10-31 17:56:43.000 304 21259.07 353.73 43032.92 47999.03 2019-10-31 17:56:44.000 304 21259.08 353.77 43032.91 47999.02 2019-10-31 17:56:45.000 304 21259.07 353.81 43032.89 47999.01 2019-10-31 17:56:46.000 304 21259.04 353.86 43032.87 47999.01 2019-10-31 17:56:47.000 304 21259.01 353.88 43032.85 47998.98 2019-10-31 17:56:48.000 304 21258.99 353.93 43032.86 47998.91 2019-10-31 17:56:49.000 304 21258.99 353.93 43032.85 47998.90 2019-10-31 17:56:50.000 304 21258.98 353.94 43032.84 47998.92 2019-10-31 17:56:51.000 304 21258.97 353.99 43032.82 47998.87 2019-10-31 17:56:52.000 304 21258.98 353.99 43032.79 47998.87 2019-10-31 17:56:53.000 304 21258.97 353.99 43032.79 47998.86 2019-10-31 17:56:54.000 304 21258.97 353.99 43032.85 47998.89 2019-10-31 17:56:55.000 304 21258.96 354.02 43032.89 47998.89 2019-10-31 17:56:56.000 304 21258.99 354.06 43032.91 47998.90 2019-10-31 17:56:57.000 304 21259.02 354.13 43032.85 47998.90 2019-10-31 17:56:58.000 304 21259.02 354.15 43032.81 47998.87 2019-10-31 17:56:59.000 304 21259.02 354.17 43032.81 47998.86 2019-10-31 17:57:00.000 304 21259.04 354.23 43032.79 47998.82 2019-10-31 17:57:01.000 304 21259.00 354.30 43032.74 47998.82 2019-10-31 17:57:02.000 304 21259.03 354.31 43032.73 47998.77 2019-10-31 17:57:03.000 304 21259.03 354.33 43032.69 47998.75 2019-10-31 17:57:04.000 304 21259.00 354.38 43032.67 47998.71 2019-10-31 17:57:05.000 304 21258.99 354.39 43032.64 47998.68 2019-10-31 17:57:06.000 304 21258.91 354.39 43032.59 47998.62 2019-10-31 17:57:07.000 304 21258.89 354.37 43032.58 47998.62 2019-10-31 17:57:08.000 304 21258.88 354.34 43032.64 47998.62 2019-10-31 17:57:09.000 304 21258.82 354.34 43032.64 47998.57 2019-10-31 17:57:10.000 304 21258.76 354.38 43032.60 47998.60 2019-10-31 17:57:11.000 304 21258.72 354.41 43032.59 47998.53 2019-10-31 17:57:12.000 304 21258.66 354.40 43032.55 47998.50 2019-10-31 17:57:13.000 304 21258.66 354.38 43032.53 47998.44 2019-10-31 17:57:14.000 304 21258.62 354.33 43032.53 47998.44 2019-10-31 17:57:15.000 304 21258.57 354.29 43032.54 47998.41 2019-10-31 17:57:16.000 304 21258.58 354.22 43032.57 47998.42 2019-10-31 17:57:17.000 304 21258.56 354.17 43032.64 47998.43 2019-10-31 17:57:18.000 304 21258.57 354.12 43032.66 47998.45 2019-10-31 17:57:19.000 304 21258.54 354.04 43032.70 47998.46 2019-10-31 17:57:20.000 304 21258.49 354.01 43032.70 47998.47 2019-10-31 17:57:21.000 304 21258.48 353.98 43032.74 47998.46 2019-10-31 17:57:22.000 304 21258.48 353.97 43032.74 47998.49 2019-10-31 17:57:23.000 304 21258.53 353.93 43032.78 47998.53 2019-10-31 17:57:24.000 304 21258.54 353.96 43032.79 47998.56 2019-10-31 17:57:25.000 304 21258.58 354.02 43032.82 47998.62 2019-10-31 17:57:26.000 304 21258.63 354.06 43032.80 47998.62 2019-10-31 17:57:27.000 304 21258.68 354.08 43032.82 47998.65 2019-10-31 17:57:28.000 304 21258.74 354.09 43032.87 47998.71 2019-10-31 17:57:29.000 304 21258.78 354.12 43032.88 47998.76 2019-10-31 17:57:30.000 304 21258.83 354.13 43032.89 47998.77 2019-10-31 17:57:31.000 304 21258.90 354.11 43032.89 47998.81 2019-10-31 17:57:32.000 304 21258.93 354.11 43032.91 47998.86 2019-10-31 17:57:33.000 304 21258.93 354.10 43032.91 47998.88 2019-10-31 17:57:34.000 304 21258.96 354.10 43032.96 47998.89 2019-10-31 17:57:35.000 304 21258.93 354.07 43032.95 47998.93 2019-10-31 17:57:36.000 304 21258.96 354.00 43032.98 47998.93 2019-10-31 17:57:37.000 304 21258.97 353.97 43033.03 47998.94 2019-10-31 17:57:38.000 304 21259.00 353.94 43033.09 47999.03 2019-10-31 17:57:39.000 304 21258.97 353.94 43033.12 47999.07 2019-10-31 17:57:40.000 304 21258.94 353.94 43033.17 47999.08 2019-10-31 17:57:41.000 304 21258.94 353.95 43033.20 47999.11 2019-10-31 17:57:42.000 304 21258.94 353.95 43033.20 47999.10 2019-10-31 17:57:43.000 304 21258.94 353.97 43033.20 47999.11 2019-10-31 17:57:44.000 304 21258.94 353.96 43033.21 47999.12 2019-10-31 17:57:45.000 304 21258.92 353.96 43033.22 47999.10 2019-10-31 17:57:46.000 304 21258.88 353.99 43033.20 47999.12 2019-10-31 17:57:47.000 304 21258.83 354.02 43033.20 47999.11 2019-10-31 17:57:48.000 304 21258.84 354.00 43033.24 47999.11 2019-10-31 17:57:49.000 304 21258.85 353.97 43033.26 47999.12 2019-10-31 17:57:50.000 304 21258.81 353.96 43033.27 47999.13 2019-10-31 17:57:51.000 304 21258.80 353.97 43033.29 47999.10 2019-10-31 17:57:52.000 304 21258.77 353.97 43033.30 47999.10 2019-10-31 17:57:53.000 304 21258.70 353.94 43033.30 47999.12 2019-10-31 17:57:54.000 304 21258.67 353.88 43033.35 47999.09 2019-10-31 17:57:55.000 304 21258.63 353.84 43033.40 47999.12 2019-10-31 17:57:56.000 304 21258.57 353.86 43033.42 47999.11 2019-10-31 17:57:57.000 304 21258.54 353.87 43033.42 47999.13 2019-10-31 17:57:58.000 304 21258.57 353.86 43033.42 47999.13 2019-10-31 17:57:59.000 304 21258.57 353.86 43033.41 47999.11 2019-10-31 17:58:00.000 304 21258.57 353.86 43033.40 47999.12 2019-10-31 17:58:01.000 304 21258.55 353.89 43033.35 47999.11 2019-10-31 17:58:02.000 304 21258.52 353.90 43033.33 47999.07 2019-10-31 17:58:03.000 304 21258.48 353.95 43033.29 47999.02 2019-10-31 17:58:04.000 304 21258.45 353.99 43033.23 47998.97 2019-10-31 17:58:05.000 304 21258.39 353.99 43033.18 47998.89 2019-10-31 17:58:06.000 304 21258.42 354.00 43033.15 47998.83 2019-10-31 17:58:07.000 304 21258.46 353.99 43033.14 47998.83 2019-10-31 17:58:08.000 304 21258.51 353.98 43033.10 47998.82 2019-10-31 17:58:09.000 304 21258.55 353.97 43033.10 47998.84 2019-10-31 17:58:10.000 304 21258.59 353.96 43033.07 47998.83 2019-10-31 17:58:11.000 304 21258.61 353.99 43033.05 47998.85 2019-10-31 17:58:12.000 304 21258.61 354.05 43033.05 47998.87 2019-10-31 17:58:13.000 304 21258.62 354.10 43033.03 47998.87 2019-10-31 17:58:14.000 304 21258.65 354.11 43033.00 47998.85 2019-10-31 17:58:15.000 304 21258.63 354.10 43033.00 47998.88 2019-10-31 17:58:16.000 304 21258.65 354.10 43032.99 47998.86 2019-10-31 17:58:17.000 304 21258.64 354.10 43032.95 47998.85 2019-10-31 17:58:18.000 304 21258.66 354.10 43032.95 47998.85 2019-10-31 17:58:19.000 304 21258.67 354.09 43032.99 47998.84 2019-10-31 17:58:20.000 304 21258.63 354.07 43033.00 47998.83 2019-10-31 17:58:21.000 304 21258.61 354.05 43032.99 47998.81 2019-10-31 17:58:22.000 304 21258.59 354.08 43033.01 47998.84 2019-10-31 17:58:23.000 304 21258.60 354.05 43033.02 47998.83 2019-10-31 17:58:24.000 304 21258.60 354.05 43033.00 47998.90 2019-10-31 17:58:25.000 304 21258.65 354.04 43033.02 47998.86 2019-10-31 17:58:26.000 304 21258.67 354.03 43033.02 47998.89 2019-10-31 17:58:27.000 304 21258.71 354.00 43033.04 47998.89 2019-10-31 17:58:28.000 304 21258.72 353.97 43033.03 47998.93 2019-10-31 17:58:29.000 304 21258.72 353.93 43033.04 47998.93 2019-10-31 17:58:30.000 304 21258.72 353.87 43033.07 47998.97 2019-10-31 17:58:31.000 304 21258.72 353.81 43033.08 47998.98 2019-10-31 17:58:32.000 304 21258.71 353.81 43033.12 47999.04 2019-10-31 17:58:33.000 304 21258.71 353.80 43033.19 47999.07 2019-10-31 17:58:34.000 304 21258.75 353.74 43033.27 47999.09 2019-10-31 17:58:35.000 304 21258.76 353.69 43033.27 47999.13 2019-10-31 17:58:36.000 304 21258.78 353.71 43033.27 47999.17 2019-10-31 17:58:37.000 304 21258.76 353.67 43033.31 47999.19 2019-10-31 17:58:38.000 304 21258.76 353.66 43033.33 47999.22 2019-10-31 17:58:39.000 304 21258.74 353.66 43033.34 47999.22 2019-10-31 17:58:40.000 304 21258.72 353.65 43033.37 47999.25 2019-10-31 17:58:41.000 304 21258.72 353.61 43033.40 47999.27 2019-10-31 17:58:42.000 304 21258.74 353.60 43033.42 47999.27 2019-10-31 17:58:43.000 304 21258.74 353.59 43033.47 47999.28 2019-10-31 17:58:44.000 304 21258.74 353.56 43033.50 47999.30 2019-10-31 17:58:45.000 304 21258.72 353.58 43033.49 47999.32 2019-10-31 17:58:46.000 304 21258.74 353.56 43033.49 47999.34 2019-10-31 17:58:47.000 304 21258.71 353.56 43033.52 47999.35 2019-10-31 17:58:48.000 304 21258.74 353.56 43033.52 47999.38 2019-10-31 17:58:49.000 304 21258.79 353.55 43033.52 47999.39 2019-10-31 17:58:50.000 304 21258.83 353.56 43033.51 47999.39 2019-10-31 17:58:51.000 304 21258.83 353.58 43033.52 47999.40 2019-10-31 17:58:52.000 304 21258.80 353.64 43033.53 47999.40 2019-10-31 17:58:53.000 304 21258.82 353.70 43033.48 47999.37 2019-10-31 17:58:54.000 304 21258.81 353.75 43033.42 47999.36 2019-10-31 17:58:55.000 304 21258.76 353.77 43033.36 47999.28 2019-10-31 17:58:56.000 304 21258.73 353.78 43033.29 47999.28 2019-10-31 17:58:57.000 304 21258.70 353.84 43033.26 47999.24 2019-10-31 17:58:58.000 304 21258.70 353.87 43033.25 47999.20 2019-10-31 17:58:59.000 304 21258.72 353.92 43033.19 47999.12 2019-10-31 17:59:00.000 304 21258.69 353.95 43033.17 47999.08 2019-10-31 17:59:01.000 304 21258.60 354.01 43033.16 47999.02 2019-10-31 17:59:02.000 304 21258.53 354.02 43033.12 47998.98 2019-10-31 17:59:03.000 304 21258.49 354.01 43033.12 47998.93 2019-10-31 17:59:04.000 304 21258.50 353.98 43033.11 47998.88 2019-10-31 17:59:05.000 304 21258.49 353.93 43033.12 47998.89 2019-10-31 17:59:06.000 304 21258.46 353.89 43033.13 47998.90 2019-10-31 17:59:07.000 304 21258.40 353.89 43033.17 47998.93 2019-10-31 17:59:08.000 304 21258.39 353.97 43033.15 47998.92 2019-10-31 17:59:09.000 304 21258.33 354.08 43033.12 47998.91 2019-10-31 17:59:10.000 304 21258.25 354.14 43033.06 47998.85 2019-10-31 17:59:11.000 304 21258.24 354.19 43033.02 47998.78 2019-10-31 17:59:12.000 304 21258.16 354.25 43032.98 47998.71 2019-10-31 17:59:13.000 304 21258.10 354.33 43032.93 47998.64 2019-10-31 17:59:14.000 304 21258.10 354.34 43032.85 47998.56 2019-10-31 17:59:15.000 304 21258.10 354.41 43032.79 47998.50 2019-10-31 17:59:16.000 304 21258.10 354.44 43032.74 47998.45 2019-10-31 17:59:17.000 304 21258.15 354.43 43032.69 47998.42 2019-10-31 17:59:18.000 304 21258.17 354.42 43032.68 47998.40 2019-10-31 17:59:19.000 304 21258.18 354.41 43032.67 47998.36 2019-10-31 17:59:20.000 304 21258.22 354.39 43032.63 47998.36 2019-10-31 17:59:21.000 304 21258.17 354.37 43032.65 47998.38 2019-10-31 17:59:22.000 304 21258.21 354.38 43032.63 47998.36 2019-10-31 17:59:23.000 304 21258.25 354.34 43032.62 47998.37 2019-10-31 17:59:24.000 304 21258.27 354.32 43032.61 47998.36 2019-10-31 17:59:25.000 304 21258.28 354.29 43032.60 47998.38 2019-10-31 17:59:26.000 304 21258.30 354.30 43032.65 47998.37 2019-10-31 17:59:27.000 304 21258.34 354.29 43032.63 47998.39 2019-10-31 17:59:28.000 304 21258.39 354.27 43032.64 47998.38 2019-10-31 17:59:29.000 304 21258.41 354.22 43032.62 47998.43 2019-10-31 17:59:30.000 304 21258.42 354.20 43032.66 47998.42 2019-10-31 17:59:31.000 304 21258.46 354.24 43032.65 47998.48 2019-10-31 17:59:32.000 304 21258.47 354.25 43032.63 47998.45 2019-10-31 17:59:33.000 304 21258.48 354.27 43032.60 47998.45 2019-10-31 17:59:34.000 304 21258.44 354.31 43032.62 47998.45 2019-10-31 17:59:35.000 304 21258.41 354.35 43032.59 47998.43 2019-10-31 17:59:36.000 304 21258.38 354.33 43032.60 47998.40 2019-10-31 17:59:37.000 304 21258.33 354.34 43032.57 47998.38 2019-10-31 17:59:38.000 304 21258.30 354.29 43032.58 47998.35 2019-10-31 17:59:39.000 304 21258.27 354.30 43032.55 47998.33 2019-10-31 17:59:40.000 304 21258.27 354.25 43032.56 47998.34 2019-10-31 17:59:41.000 304 21258.22 354.21 43032.56 47998.32 2019-10-31 17:59:42.000 304 21258.15 354.21 43032.57 47998.29 2019-10-31 17:59:43.000 304 21258.10 354.21 43032.61 47998.28 2019-10-31 17:59:44.000 304 21258.04 354.19 43032.61 47998.23 2019-10-31 17:59:45.000 304 21257.90 354.23 43032.58 47998.20 2019-10-31 17:59:46.000 304 21257.78 354.27 43032.58 47998.13 2019-10-31 17:59:47.000 304 21257.67 354.30 43032.53 47998.09 2019-10-31 17:59:48.000 304 21257.62 354.32 43032.49 47998.01 2019-10-31 17:59:49.000 304 21257.55 354.36 43032.46 47997.94 2019-10-31 17:59:50.000 304 21257.51 354.37 43032.44 47997.90 2019-10-31 17:59:51.000 304 21257.48 354.34 43032.43 47997.84 2019-10-31 17:59:52.000 304 21257.46 354.32 43032.41 47997.83 2019-10-31 17:59:53.000 304 21257.47 354.33 43032.42 47997.81 2019-10-31 17:59:54.000 304 21257.46 354.37 43032.42 47997.82 2019-10-31 17:59:55.000 304 21257.51 354.36 43032.38 47997.77 2019-10-31 17:59:56.000 304 21257.53 354.34 43032.34 47997.80 2019-10-31 17:59:57.000 304 21257.57 354.33 43032.32 47997.79 2019-10-31 17:59:58.000 304 21257.58 354.31 43032.34 47997.82 2019-10-31 17:59:59.000 304 21257.62 354.30 43032.37 47997.82 2019-10-31 18:00:00.000 304 21257.65 354.28 43032.35 47997.84 2019-10-31 18:00:01.000 304 21257.70 354.29 43032.39 47997.88 2019-10-31 18:00:02.000 304 21257.72 354.30 43032.42 47997.92 2019-10-31 18:00:03.000 304 21257.75 354.34 43032.45 47997.95 2019-10-31 18:00:04.000 304 21257.79 354.37 43032.47 47998.00 2019-10-31 18:00:05.000 304 21257.83 354.45 43032.50 47998.01 2019-10-31 18:00:06.000 304 21257.89 354.50 43032.52 47998.10 2019-10-31 18:00:07.000 304 21257.96 354.55 43032.52 47998.10 2019-10-31 18:00:08.000 304 21257.96 354.58 43032.52 47998.12 2019-10-31 18:00:09.000 304 21258.01 354.60 43032.52 47998.17 2019-10-31 18:00:10.000 304 21258.07 354.60 43032.50 47998.17 2019-10-31 18:00:11.000 304 21258.08 354.59 43032.49 47998.22 2019-10-31 18:00:12.000 304 21258.11 354.60 43032.50 47998.17 2019-10-31 18:00:13.000 304 21258.16 354.61 43032.50 47998.22 2019-10-31 18:00:14.000 304 21258.26 354.58 43032.51 47998.24 2019-10-31 18:00:15.000 304 21258.30 354.59 43032.49 47998.26 2019-10-31 18:00:16.000 304 21258.30 354.60 43032.55 47998.30 2019-10-31 18:00:17.000 304 21258.35 354.62 43032.57 47998.35 2019-10-31 18:00:18.000 304 21258.36 354.68 43032.57 47998.35 2019-10-31 18:00:19.000 304 21258.37 354.74 43032.56 47998.40 2019-10-31 18:00:20.000 304 21258.36 354.80 43032.51 47998.35 2019-10-31 18:00:21.000 304 21258.36 354.82 43032.49 47998.33 2019-10-31 18:00:22.000 304 21258.33 354.89 43032.51 47998.32 2019-10-31 18:00:23.000 304 21258.35 354.92 43032.48 47998.29 2019-10-31 18:00:24.000 304 21258.38 354.97 43032.44 47998.26 2019-10-31 18:00:25.000 304 21258.37 355.02 43032.42 47998.26 2019-10-31 18:00:26.000 304 21258.35 355.09 43032.39 47998.22 2019-10-31 18:00:27.000 304 21258.37 355.14 43032.41 47998.20 2019-10-31 18:00:28.000 304 21258.30 355.17 43032.43 47998.17 2019-10-31 18:00:29.000 304 21258.29 355.18 43032.43 47998.18 2019-10-31 18:00:30.000 304 21258.29 355.19 43032.43 47998.17 2019-10-31 18:00:31.000 304 21258.23 355.19 43032.45 47998.16 2019-10-31 18:00:32.000 304 21258.20 355.22 43032.50 47998.21 2019-10-31 18:00:33.000 304 21258.14 355.26 43032.51 47998.17 2019-10-31 18:00:34.000 304 21258.11 355.28 43032.51 47998.18 2019-10-31 18:00:35.000 304 21258.08 355.26 43032.51 47998.16 2019-10-31 18:00:36.000 304 21258.05 355.24 43032.56 47998.20 2019-10-31 18:00:37.000 304 21258.04 355.20 43032.58 47998.23 2019-10-31 18:00:38.000 304 21258.04 355.19 43032.62 47998.22 2019-10-31 18:00:39.000 304 21258.03 355.17 43032.67 47998.29 2019-10-31 18:00:40.000 304 21258.00 355.21 43032.70 47998.29 2019-10-31 18:00:41.000 304 21257.98 355.21 43032.66 47998.30 2019-10-31 18:00:42.000 304 21257.94 355.23 43032.64 47998.26 2019-10-31 18:00:43.000 304 21257.89 355.26 43032.61 47998.24 2019-10-31 18:00:44.000 304 21257.86 355.26 43032.60 47998.19 2019-10-31 18:00:45.000 304 21257.82 355.26 43032.56 47998.17 2019-10-31 18:00:46.000 304 21257.81 355.25 43032.57 47998.09 2019-10-31 18:00:47.000 304 21257.82 355.17 43032.57 47998.10 2019-10-31 18:00:48.000 304 21257.79 355.16 43032.53 47998.08 2019-10-31 18:00:49.000 304 21257.76 355.14 43032.51 47998.05 2019-10-31 18:00:50.000 304 21257.73 355.10 43032.50 47998.00 2019-10-31 18:00:51.000 304 21257.79 355.00 43032.50 47998.00 2019-10-31 18:00:52.000 304 21257.87 354.87 43032.52 47998.02 2019-10-31 18:00:53.000 304 21257.95 354.81 43032.60 47998.09 2019-10-31 18:00:54.000 304 21257.99 354.74 43032.62 47998.16 2019-10-31 18:00:55.000 304 21258.04 354.69 43032.64 47998.19 2019-10-31 18:00:56.000 304 21258.10 354.68 43032.64 47998.26 2019-10-31 18:00:57.000 304 21258.11 354.66 43032.65 47998.28 2019-10-31 18:00:58.000 304 21258.16 354.62 43032.64 47998.28 2019-10-31 18:00:59.000 304 21258.24 354.57 43032.69 47998.35 2019-10-31 18:01:00.000 304 21258.27 354.56 43032.72 47998.37 2019-10-31 18:01:01.000 304 21258.31 354.56 43032.72 47998.42 2019-10-31 18:01:02.000 304 21258.38 354.54 43032.71 47998.45 2019-10-31 18:01:03.000 304 21258.41 354.54 43032.72 47998.52 2019-10-31 18:01:04.000 304 21258.43 354.57 43032.74 47998.53 2019-10-31 18:01:05.000 304 21258.50 354.59 43032.72 47998.53 2019-10-31 18:01:06.000 304 21258.52 354.61 43032.73 47998.56 2019-10-31 18:01:07.000 304 21258.57 354.62 43032.72 47998.57 2019-10-31 18:01:08.000 304 21258.63 354.62 43032.73 47998.57 2019-10-31 18:01:09.000 304 21258.71 354.62 43032.74 47998.61 2019-10-31 18:01:10.000 304 21258.78 354.61 43032.73 47998.63 2019-10-31 18:01:11.000 304 21258.82 354.60 43032.74 47998.64 2019-10-31 18:01:12.000 304 21258.88 354.61 43032.76 47998.70 2019-10-31 18:01:13.000 304 21258.95 354.57 43032.77 47998.73 2019-10-31 18:01:14.000 304 21258.93 354.57 43032.79 47998.74 2019-10-31 18:01:15.000 304 21258.94 354.55 43032.82 47998.79 2019-10-31 18:01:16.000 304 21258.94 354.53 43032.81 47998.79 2019-10-31 18:01:17.000 304 21258.97 354.50 43032.82 47998.84 2019-10-31 18:01:18.000 304 21258.95 354.49 43032.83 47998.84 2019-10-31 18:01:19.000 304 21258.90 354.50 43032.82 47998.82 2019-10-31 18:01:20.000 304 21258.91 354.48 43032.82 47998.83 2019-10-31 18:01:21.000 304 21258.94 354.42 43032.86 47998.86 2019-10-31 18:01:22.000 304 21258.92 354.37 43032.86 47998.85 2019-10-31 18:01:23.000 304 21258.89 354.33 43032.86 47998.84 2019-10-31 18:01:24.000 304 21258.89 354.27 43032.86 47998.82 2019-10-31 18:01:25.000 304 21258.83 354.25 43032.85 47998.81 2019-10-31 18:01:26.000 304 21258.80 354.20 43032.83 47998.77 2019-10-31 18:01:27.000 304 21258.74 354.15 43032.82 47998.79 2019-10-31 18:01:28.000 304 21258.71 354.09 43032.78 47998.71 2019-10-31 18:01:29.000 304 21258.67 354.06 43032.78 47998.67 2019-10-31 18:01:30.000 304 21258.67 354.05 43032.75 47998.65 2019-10-31 18:01:31.000 304 21258.67 354.02 43032.76 47998.66 2019-10-31 18:01:32.000 304 21258.63 353.94 43032.78 47998.66 2019-10-31 18:01:33.000 304 21258.64 353.86 43032.78 47998.63 2019-10-31 18:01:34.000 304 21258.67 353.82 43032.81 47998.67 2019-10-31 18:01:35.000 304 21258.73 353.75 43032.84 47998.72 2019-10-31 18:01:36.000 304 21258.77 353.71 43032.86 47998.75 2019-10-31 18:01:37.000 304 21258.77 353.67 43032.88 47998.76 2019-10-31 18:01:38.000 304 21258.77 353.66 43032.90 47998.82 2019-10-31 18:01:39.000 304 21258.76 353.68 43032.90 47998.86 2019-10-31 18:01:40.000 304 21258.73 353.71 43032.89 47998.82 2019-10-31 18:01:41.000 304 21258.74 353.76 43032.91 47998.81 2019-10-31 18:01:42.000 304 21258.77 353.79 43032.90 47998.86 2019-10-31 18:01:43.000 304 21258.79 353.81 43032.89 47998.83 2019-10-31 18:01:44.000 304 21258.83 353.84 43032.88 47998.85 2019-10-31 18:01:45.000 304 21258.82 353.88 43032.89 47998.86 2019-10-31 18:01:46.000 304 21258.83 353.91 43032.88 47998.83 2019-10-31 18:01:47.000 304 21258.80 353.92 43032.87 47998.81 2019-10-31 18:01:48.000 304 21258.73 353.93 43032.85 47998.80 2019-10-31 18:01:49.000 304 21258.61 353.92 43032.84 47998.74 2019-10-31 18:01:50.000 304 21258.53 353.92 43032.83 47998.70 2019-10-31 18:01:51.000 304 21258.44 353.91 43032.80 47998.63 2019-10-31 18:01:52.000 304 21258.38 353.89 43032.80 47998.59 2019-10-31 18:01:53.000 304 21258.35 353.86 43032.80 47998.59 2019-10-31 18:01:54.000 304 21258.32 353.87 43032.80 47998.55 2019-10-31 18:01:55.000 304 21258.33 353.84 43032.73 47998.51 2019-10-31 18:01:56.000 304 21258.31 353.85 43032.69 47998.49 2019-10-31 18:01:57.000 304 21258.31 353.87 43032.69 47998.47 2019-10-31 18:01:58.000 304 21258.37 353.87 43032.70 47998.45 2019-10-31 18:01:59.000 304 21258.42 353.90 43032.64 47998.43 2019-10-31 18:02:00.000 304 21258.47 353.90 43032.62 47998.43 2019-10-31 18:02:01.000 304 21258.54 353.87 43032.62 47998.43 2019-10-31 18:02:02.000 304 21258.61 353.90 43032.62 47998.45 2019-10-31 18:02:03.000 304 21258.69 353.89 43032.60 47998.48 2019-10-31 18:02:04.000 304 21258.81 353.86 43032.58 47998.51 2019-10-31 18:02:05.000 304 21258.92 353.86 43032.61 47998.59 2019-10-31 18:02:06.000 304 21259.01 353.85 43032.64 47998.62 2019-10-31 18:02:07.000 304 21259.08 353.86 43032.64 47998.70 2019-10-31 18:02:08.000 304 21259.17 353.87 43032.63 47998.77 2019-10-31 18:02:09.000 304 21259.23 353.89 43032.64 47998.79 2019-10-31 18:02:10.000 304 21259.26 353.88 43032.67 47998.83 2019-10-31 18:02:11.000 304 21259.31 353.89 43032.68 47998.86 2019-10-31 18:02:12.000 304 21259.32 353.88 43032.69 47998.88 2019-10-31 18:02:13.000 304 21259.33 353.93 43032.69 47998.90 2019-10-31 18:02:14.000 304 21259.37 353.97 43032.70 47998.91 2019-10-31 18:02:15.000 304 21259.39 354.01 43032.70 47998.94 2019-10-31 18:02:16.000 304 21259.40 354.07 43032.68 47998.92 2019-10-31 18:02:17.000 304 21259.38 354.09 43032.67 47998.91 2019-10-31 18:02:18.000 304 21259.38 354.12 43032.63 47998.91 2019-10-31 18:02:19.000 304 21259.39 354.10 43032.67 47998.90 2019-10-31 18:02:20.000 304 21259.38 354.12 43032.72 47998.93 2019-10-31 18:02:21.000 304 21259.32 354.12 43032.70 47998.95 2019-10-31 18:02:22.000 304 21259.26 354.09 43032.74 47998.95 2019-10-31 18:02:23.000 304 21259.22 354.09 43032.80 47998.90 2019-10-31 18:02:24.000 304 21259.16 354.06 43032.85 47998.93 2019-10-31 18:02:25.000 304 21259.07 354.07 43032.84 47998.93 2019-10-31 18:02:26.000 304 21258.99 354.08 43032.86 47998.89 2019-10-31 18:02:27.000 304 21258.95 354.06 43032.86 47998.90 2019-10-31 18:02:28.000 304 21258.90 354.07 43032.85 47998.88 2019-10-31 18:02:29.000 304 21258.83 354.06 43032.86 47998.86 2019-10-31 18:02:30.000 304 21258.77 354.03 43032.85 47998.86 2019-10-31 18:02:31.000 304 21258.71 353.99 43032.87 47998.80 2019-10-31 18:02:32.000 304 21258.71 353.99 43032.88 47998.80 2019-10-31 18:02:33.000 304 21258.66 353.97 43032.87 47998.76 2019-10-31 18:02:34.000 304 21258.59 353.97 43032.86 47998.78 2019-10-31 18:02:35.000 304 21258.55 353.94 43032.90 47998.74 2019-10-31 18:02:36.000 304 21258.55 353.91 43032.94 47998.78 2019-10-31 18:02:37.000 304 21258.49 353.92 43032.93 47998.75 2019-10-31 18:02:38.000 304 21258.42 353.96 43032.91 47998.70 2019-10-31 18:02:39.000 304 21258.41 353.96 43032.92 47998.68 2019-10-31 18:02:40.000 304 21258.36 353.95 43032.89 47998.63 2019-10-31 18:02:41.000 304 21258.40 353.85 43032.91 47998.62 2019-10-31 18:02:42.000 304 21258.40 353.77 43032.90 47998.65 2019-10-31 18:02:43.000 304 21258.42 353.70 43032.92 47998.65 2019-10-31 18:02:44.000 304 21258.43 353.68 43032.96 47998.69 2019-10-31 18:02:45.000 304 21258.45 353.69 43032.97 47998.72 2019-10-31 18:02:46.000 304 21258.46 353.65 43032.96 47998.72 2019-10-31 18:02:47.000 304 21258.48 353.65 43032.99 47998.76 2019-10-31 18:02:48.000 304 21258.49 353.65 43033.00 47998.79 2019-10-31 18:02:49.000 304 21258.55 353.63 43033.05 47998.81 2019-10-31 18:02:50.000 304 21258.56 353.65 43033.04 47998.81 2019-10-31 18:02:51.000 304 21258.62 353.62 43033.02 47998.86 2019-10-31 18:02:52.000 304 21258.64 353.62 43033.00 47998.85 2019-10-31 18:02:53.000 304 21258.67 353.61 43033.02 47998.88 2019-10-31 18:02:54.000 304 21258.73 353.60 43033.01 47998.92 2019-10-31 18:02:55.000 304 21258.75 353.62 43033.01 47998.94 2019-10-31 18:02:56.000 304 21258.78 353.65 43033.03 47998.96 2019-10-31 18:02:57.000 304 21258.81 353.66 43033.01 47998.96 2019-10-31 18:02:58.000 304 21258.82 353.63 43033.02 47998.94 2019-10-31 18:02:59.000 304 21258.84 353.62 43033.04 47998.98 2019-10-31 18:03:00.000 304 21258.87 353.61 43033.03 47998.98 2019-10-31 18:03:01.000 304 21258.89 353.58 43033.03 47998.99 2019-10-31 18:03:02.000 304 21258.91 353.62 43033.05 47999.03 2019-10-31 18:03:03.000 304 21258.93 353.73 43033.06 47999.04 2019-10-31 18:03:04.000 304 21258.96 353.77 43033.00 47999.04 2019-10-31 18:03:05.000 304 21259.00 353.83 43032.96 47999.03 2019-10-31 18:03:06.000 304 21259.07 353.93 43032.94 47999.00 2019-10-31 18:03:07.000 304 21259.15 354.00 43032.94 47999.02 2019-10-31 18:03:08.000 304 21259.16 354.08 43032.87 47999.02 2019-10-31 18:03:09.000 304 21259.14 354.09 43032.87 47998.97 2019-10-31 18:03:10.000 304 21259.14 354.07 43032.83 47998.97 2019-10-31 18:03:11.000 304 21259.13 354.06 43032.84 47998.96 2019-10-31 18:03:12.000 304 21258.99 353.92 43032.88 47998.94 2019-10-31 18:03:13.000 304 21258.80 353.85 43032.92 47998.88 2019-10-31 18:03:14.000 304 21258.69 353.82 43032.98 47998.85 2019-10-31 18:03:15.000 304 21258.62 353.73 43033.01 47998.86 2019-10-31 18:03:16.000 304 21258.54 353.70 43033.05 47998.86 2019-10-31 18:03:17.000 304 21258.50 353.67 43033.08 47998.83 2019-10-31 18:03:18.000 304 21258.49 353.64 43033.10 47998.85 2019-10-31 18:03:19.000 304 21258.47 353.63 43033.08 47998.87 2019-10-31 18:03:20.000 304 21258.44 353.60 43033.09 47998.86 2019-10-31 18:03:21.000 304 21258.42 353.58 43033.11 47998.86 2019-10-31 18:03:22.000 304 21258.45 353.54 43033.10 47998.86 2019-10-31 18:03:23.000 304 21258.39 353.53 43033.12 47998.84 2019-10-31 18:03:24.000 304 21258.40 353.52 43033.13 47998.86 2019-10-31 18:03:25.000 304 21258.36 353.48 43033.10 47998.81 2019-10-31 18:03:26.000 304 21258.34 353.43 43033.13 47998.79 2019-10-31 18:03:27.000 304 21258.38 353.37 43033.10 47998.82 2019-10-31 18:03:28.000 304 21258.41 353.31 43033.14 47998.84 2019-10-31 18:03:29.000 304 21258.42 353.26 43033.18 47998.87 2019-10-31 18:03:30.000 304 21258.47 353.25 43033.20 47998.93 2019-10-31 18:03:31.000 304 21258.52 353.27 43033.20 47998.97 2019-10-31 18:03:32.000 304 21258.60 353.32 43033.22 47999.02 2019-10-31 18:03:33.000 304 21258.68 353.35 43033.22 47999.04 2019-10-31 18:03:34.000 304 21258.75 353.37 43033.18 47999.03 2019-10-31 18:03:35.000 304 21258.78 353.42 43033.16 47999.07 2019-10-31 18:03:36.000 304 21258.87 353.46 43033.15 47999.12 2019-10-31 18:03:37.000 304 21258.93 353.51 43033.13 47999.10 2019-10-31 18:03:38.000 304 21258.95 353.54 43033.13 47999.16 2019-10-31 18:03:39.000 304 21258.99 353.52 43033.13 47999.11 2019-10-31 18:03:40.000 304 21259.03 353.47 43033.14 47999.12 2019-10-31 18:03:41.000 304 21259.10 353.43 43033.18 47999.20 2019-10-31 18:03:42.000 304 21259.10 353.39 43033.20 47999.20 2019-10-31 18:03:43.000 304 21259.10 353.40 43033.25 47999.24 2019-10-31 18:03:44.000 304 21259.09 353.45 43033.27 47999.28 2019-10-31 18:03:45.000 304 21259.13 353.48 43033.27 47999.29 2019-10-31 18:03:46.000 304 21259.13 353.49 43033.26 47999.31 2019-10-31 18:03:47.000 304 21259.13 353.46 43033.25 47999.31 2019-10-31 18:03:48.000 304 21259.09 353.46 43033.26 47999.30 2019-10-31 18:03:49.000 304 21259.03 353.42 43033.28 47999.28 2019-10-31 18:03:50.000 304 21258.94 353.41 43033.27 47999.27 2019-10-31 18:03:51.000 304 21258.85 353.35 43033.31 47999.25 2019-10-31 18:03:52.000 304 21258.80 353.34 43033.34 47999.21 2019-10-31 18:03:53.000 304 21258.74 353.37 43033.32 47999.21 2019-10-31 18:03:54.000 304 21258.69 353.34 43033.33 47999.17 2019-10-31 18:03:55.000 304 21258.64 353.28 43033.28 47999.18 2019-10-31 18:03:56.000 304 21258.60 353.25 43033.27 47999.11 2019-10-31 18:03:57.000 304 21258.56 353.22 43033.31 47999.12 2019-10-31 18:03:58.000 304 21258.47 353.16 43033.33 47999.08 2019-10-31 18:03:59.000 304 21258.36 353.13 43033.30 47999.04 2019-10-31 18:04:00.000 304 21258.32 353.07 43033.27 47999.01 2019-10-31 18:04:01.000 304 21258.31 353.03 43033.26 47999.01 2019-10-31 18:04:02.000 304 21258.24 353.00 43033.26 47998.96 2019-10-31 18:04:03.000 304 21258.20 352.95 43033.27 47998.93 2019-10-31 18:04:04.000 304 21258.19 352.87 43033.28 47998.91 2019-10-31 18:04:05.000 304 21258.16 352.82 43033.33 47998.92 2019-10-31 18:04:06.000 304 21258.18 352.77 43033.35 47998.93 2019-10-31 18:04:07.000 304 21258.34 352.81 43033.35 47998.97 2019-10-31 18:04:08.000 304 21258.50 352.88 43033.30 47999.04 2019-10-31 18:04:09.000 304 21258.61 352.92 43033.26 47999.07 2019-10-31 18:04:10.000 304 21258.69 352.89 43033.26 47999.11 2019-10-31 18:04:11.000 304 21258.74 352.90 43033.25 47999.12 2019-10-31 18:04:12.000 304 21258.83 352.87 43033.24 47999.12 2019-10-31 18:04:13.000 304 21258.86 352.88 43033.24 47999.17 2019-10-31 18:04:14.000 304 21258.92 352.83 43033.24 47999.20 2019-10-31 18:04:15.000 304 21258.98 352.81 43033.27 47999.20 2019-10-31 18:04:16.000 304 21259.06 352.78 43033.29 47999.26 2019-10-31 18:04:17.000 304 21259.14 352.77 43033.30 47999.33 2019-10-31 18:04:18.000 304 21259.22 352.78 43033.34 47999.36 2019-10-31 18:04:19.000 304 21259.30 352.80 43033.36 47999.40 2019-10-31 18:04:20.000 304 21259.31 352.77 43033.39 47999.48 2019-10-31 18:04:21.000 304 21259.33 352.74 43033.36 47999.47 2019-10-31 18:04:22.000 304 21259.36 352.71 43033.41 47999.54 2019-10-31 18:04:23.000 304 21259.40 352.70 43033.43 47999.55 2019-10-31 18:04:24.000 304 21259.51 352.70 43033.46 47999.62 2019-10-31 18:04:25.000 304 21259.58 352.71 43033.48 47999.68 2019-10-31 18:04:26.000 304 21259.69 352.72 43033.49 47999.70 2019-10-31 18:04:27.000 304 21259.74 352.74 43033.54 47999.77 2019-10-31 18:04:28.000 304 21259.72 352.77 43033.52 47999.81 2019-10-31 18:04:29.000 304 21259.69 352.83 43033.48 47999.79 2019-10-31 18:04:30.000 304 21259.63 352.88 43033.49 47999.75 2019-10-31 18:04:31.000 304 21259.60 352.92 43033.49 47999.74 2019-10-31 18:04:32.000 304 21259.58 352.98 43033.44 47999.71 2019-10-31 18:04:33.000 304 21259.52 353.04 43033.38 47999.65 2019-10-31 18:04:34.000 304 21259.45 353.09 43033.33 47999.57 2019-10-31 18:04:35.000 304 21259.40 353.16 43033.27 47999.48 2019-10-31 18:04:36.000 304 21259.33 353.20 43033.21 47999.42 2019-10-31 18:04:37.000 304 21259.25 353.25 43033.13 47999.34 2019-10-31 18:04:38.000 304 21259.23 353.24 43033.09 47999.25 2019-10-31 18:04:39.000 304 21259.21 353.21 43033.05 47999.23 2019-10-31 18:04:40.000 304 21259.18 353.23 43033.06 47999.16 2019-10-31 18:04:41.000 304 21259.15 353.21 43033.05 47999.12 2019-10-31 18:04:42.000 304 21259.10 353.22 43033.03 47999.14 2019-10-31 18:04:43.000 304 21259.08 353.24 43033.02 47999.13 2019-10-31 18:04:44.000 304 21259.07 353.27 43033.03 47999.09 2019-10-31 18:04:45.000 304 21259.04 353.29 43033.03 47999.08 2019-10-31 18:04:46.000 304 21259.03 353.31 43033.03 47999.09 2019-10-31 18:04:47.000 304 21259.00 353.31 43032.98 47999.03 2019-10-31 18:04:48.000 304 21259.02 353.29 43032.98 47999.05 2019-10-31 18:04:49.000 304 21259.03 353.32 43032.96 47999.00 2019-10-31 18:04:50.000 304 21259.03 353.32 43032.93 47998.99 2019-10-31 18:04:51.000 304 21258.99 353.31 43032.93 47998.97 2019-10-31 18:04:52.000 304 21259.03 353.31 43032.94 47998.95 2019-10-31 18:04:53.000 304 21259.06 353.29 43032.93 47998.97 2019-10-31 18:04:54.000 304 21259.07 353.30 43032.91 47998.98 2019-10-31 18:04:55.000 304 21259.07 353.28 43032.93 47998.99 2019-10-31 18:04:56.000 304 21259.11 353.30 43032.94 47999.01 2019-10-31 18:04:57.000 304 21259.08 353.31 43032.95 47999.00 2019-10-31 18:04:58.000 304 21259.03 353.34 43032.91 47998.98 2019-10-31 18:04:59.000 304 21259.03 353.33 43032.84 47998.98 2019-10-31 18:05:00.000 304 21259.01 353.31 43032.84 47998.93 2019-10-31 18:05:01.000 304 21259.01 353.29 43032.81 47998.90 2019-10-31 18:05:02.000 304 21259.05 353.26 43032.82 47998.92 2019-10-31 18:05:03.000 304 21259.06 353.24 43032.86 47998.91 2019-10-31 18:05:04.000 304 21259.08 353.21 43032.82 47998.92 2019-10-31 18:05:05.000 304 21259.05 353.19 43032.82 47998.92 2019-10-31 18:05:06.000 304 21259.07 353.15 43032.88 47998.90 2019-10-31 18:05:07.000 304 21259.10 353.14 43032.88 47998.97 2019-10-31 18:05:08.000 304 21259.13 353.12 43032.89 47998.99 2019-10-31 18:05:09.000 304 21259.12 353.07 43032.94 47999.01 2019-10-31 18:05:10.000 304 21259.10 353.06 43032.95 47999.02 2019-10-31 18:05:11.000 304 21259.10 353.05 43032.92 47999.05 2019-10-31 18:05:12.000 304 21259.08 353.06 43032.92 47999.01 2019-10-31 18:05:13.000 304 21259.06 353.06 43032.94 47999.03 2019-10-31 18:05:14.000 304 21259.05 353.05 43032.91 47998.99 2019-10-31 18:05:15.000 304 21259.06 353.05 43032.90 47999.02 2019-10-31 18:05:16.000 304 21259.10 353.01 43032.90 47998.99 2019-10-31 18:05:17.000 304 21259.24 353.05 43032.85 47999.00 2019-10-31 18:05:18.000 304 21259.31 353.07 43032.86 47999.05 2019-10-31 18:05:19.000 304 21259.31 353.13 43032.79 47999.04 2019-10-31 18:05:20.000 304 21259.31 353.13 43032.78 47999.02 2019-10-31 18:05:21.000 304 21259.32 353.12 43032.74 47998.99 2019-10-31 18:05:22.000 304 21259.30 353.12 43032.71 47998.97 2019-10-31 18:05:23.000 304 21259.28 353.10 43032.73 47998.96 2019-10-31 18:05:24.000 304 21259.23 353.10 43032.70 47998.89 2019-10-31 18:05:25.000 304 21259.19 353.09 43032.69 47998.89 2019-10-31 18:05:26.000 304 21259.20 353.06 43032.67 47998.86 2019-10-31 18:05:27.000 304 21259.19 353.02 43032.69 47998.85 2019-10-31 18:05:28.000 304 21259.10 352.96 43032.73 47998.84 2019-10-31 18:05:29.000 304 21259.01 352.88 43032.77 47998.81 2019-10-31 18:05:30.000 304 21258.92 352.84 43032.78 47998.81 2019-10-31 18:05:31.000 304 21258.90 352.80 43032.82 47998.81 2019-10-31 18:05:32.000 304 21258.90 352.74 43032.84 47998.79 2019-10-31 18:05:33.000 304 21258.88 352.67 43032.89 47998.81 2019-10-31 18:05:34.000 304 21258.98 352.57 43032.93 47998.87 2019-10-31 18:05:35.000 304 21259.09 352.50 43032.97 47998.94 2019-10-31 18:05:36.000 304 21259.17 352.44 43033.05 47999.06 2019-10-31 18:05:37.000 304 21259.25 352.38 43033.08 47999.18 2019-10-31 18:05:38.000 304 21259.30 352.37 43033.14 47999.23 2019-10-31 18:05:39.000 304 21259.35 352.39 43033.18 47999.29 2019-10-31 18:05:40.000 304 21259.40 352.43 43033.21 47999.34 2019-10-31 18:05:41.000 304 21259.39 352.46 43033.20 47999.39 2019-10-31 18:05:42.000 304 21259.39 352.54 43033.17 47999.41 2019-10-31 18:05:43.000 304 21259.42 352.64 43033.20 47999.42 2019-10-31 18:05:44.000 304 21259.44 352.82 43033.07 47999.36 2019-10-31 18:05:45.000 304 21259.49 352.98 43032.96 47999.32 2019-10-31 18:05:46.000 304 21259.55 353.09 43032.85 47999.24 2019-10-31 18:05:47.000 304 21259.58 353.16 43032.81 47999.15 2019-10-31 18:05:48.000 304 21259.61 353.20 43032.75 47999.12 2019-10-31 18:05:49.000 304 21259.60 353.24 43032.68 47999.05 2019-10-31 18:05:50.000 304 21259.58 353.30 43032.67 47999.01 2019-10-31 18:05:51.000 304 21259.55 353.32 43032.63 47998.96 2019-10-31 18:05:52.000 304 21259.52 353.34 43032.60 47998.97 2019-10-31 18:05:53.000 304 21259.46 353.36 43032.59 47998.90 2019-10-31 18:05:54.000 304 21259.46 353.39 43032.57 47998.88 2019-10-31 18:05:55.000 304 21259.39 353.41 43032.54 47998.86 2019-10-31 18:05:56.000 304 21259.31 353.39 43032.53 47998.80 2019-10-31 18:05:57.000 304 21259.27 353.35 43032.52 47998.76 2019-10-31 18:05:58.000 304 21259.21 353.35 43032.53 47998.75 2019-10-31 18:05:59.000 304 21259.20 353.35 43032.52 47998.70 2019-10-31 18:06:00.000 304 21259.20 353.37 43032.52 47998.73 2019-10-31 18:06:01.000 304 21259.24 353.37 43032.53 47998.70 2019-10-31 18:06:02.000 304 21259.27 353.35 43032.55 47998.71 2019-10-31 18:06:03.000 304 21259.24 353.36 43032.55 47998.75 2019-10-31 18:06:04.000 304 21259.25 353.37 43032.55 47998.75 2019-10-31 18:06:05.000 304 21259.28 353.40 43032.63 47998.77 2019-10-31 18:06:06.000 304 21259.29 353.45 43032.61 47998.81 2019-10-31 18:06:07.000 304 21259.34 353.45 43032.63 47998.85 2019-10-31 18:06:08.000 304 21259.36 353.45 43032.66 47998.87 2019-10-31 18:06:09.000 304 21259.39 353.46 43032.72 47998.93 2019-10-31 18:06:10.000 304 21259.43 353.48 43032.72 47998.96 2019-10-31 18:06:11.000 304 21259.40 353.48 43032.74 47998.99 2019-10-31 18:06:12.000 304 21259.38 353.51 43032.73 47998.99 2019-10-31 18:06:13.000 304 21259.37 353.51 43032.73 47998.99 2019-10-31 18:06:14.000 304 21259.37 353.47 43032.77 47999.01 2019-10-31 18:06:15.000 304 21259.37 353.52 43032.78 47999.03 2019-10-31 18:06:16.000 304 21259.36 353.59 43032.79 47999.03 2019-10-31 18:06:17.000 304 21259.37 353.61 43032.77 47999.02 2019-10-31 18:06:18.000 304 21259.39 353.61 43032.79 47999.02 2019-10-31 18:06:19.000 304 21259.36 353.63 43032.79 47999.04 2019-10-31 18:06:20.000 304 21259.38 353.61 43032.85 47999.08 2019-10-31 18:06:21.000 304 21259.40 353.59 43032.88 47999.07 2019-10-31 18:06:22.000 304 21259.40 353.55 43032.87 47999.08 2019-10-31 18:06:23.000 304 21259.45 353.53 43032.90 47999.13 2019-10-31 18:06:24.000 304 21259.50 353.54 43032.92 47999.17 2019-10-31 18:06:25.000 304 21259.61 353.53 43032.93 47999.21 2019-10-31 18:06:26.000 304 21259.68 353.51 43032.96 47999.28 2019-10-31 18:06:27.000 304 21259.73 353.45 43032.97 47999.32 2019-10-31 18:06:28.000 304 21259.80 353.34 43033.05 47999.39 2019-10-31 18:06:29.000 304 21259.85 353.25 43033.12 47999.46 2019-10-31 18:06:30.000 304 21259.86 353.21 43033.15 47999.52 2019-10-31 18:06:31.000 304 21259.89 353.19 43033.14 47999.57 2019-10-31 18:06:32.000 304 21259.89 353.20 43033.11 47999.56 2019-10-31 18:06:33.000 304 21259.92 353.20 43033.13 47999.59 2019-10-31 18:06:34.000 304 21259.88 353.19 43033.07 47999.57 2019-10-31 18:06:35.000 304 21259.85 353.14 43033.07 47999.49 2019-10-31 18:06:36.000 304 21259.81 353.08 43033.07 47999.49 2019-10-31 18:06:37.000 304 21259.78 353.06 43033.08 47999.45 2019-10-31 18:06:38.000 304 21259.75 353.12 43033.05 47999.44 2019-10-31 18:06:39.000 304 21259.81 353.17 43033.03 47999.41 2019-10-31 18:06:40.000 304 21259.86 353.19 43033.01 47999.40 2019-10-31 18:06:41.000 304 21259.87 353.22 43032.96 47999.43 2019-10-31 18:06:42.000 304 21259.87 353.21 43032.93 47999.37 2019-10-31 18:06:43.000 304 21259.91 353.17 43032.89 47999.36 2019-10-31 18:06:44.000 304 21259.91 353.21 43032.86 47999.36 2019-10-31 18:06:45.000 304 21259.93 353.23 43032.85 47999.32 2019-10-31 18:06:46.000 304 21259.93 353.24 43032.81 47999.35 2019-10-31 18:06:47.000 304 21259.91 353.31 43032.79 47999.32 2019-10-31 18:06:48.000 304 21259.88 353.36 43032.75 47999.25 2019-10-31 18:06:49.000 304 21259.87 353.40 43032.76 47999.23 2019-10-31 18:06:50.000 304 21259.89 353.41 43032.75 47999.23 2019-10-31 18:06:51.000 304 21259.85 353.47 43032.70 47999.18 2019-10-31 18:06:52.000 304 21259.84 353.55 43032.69 47999.16 2019-10-31 18:06:53.000 304 21259.83 353.60 43032.64 47999.12 2019-10-31 18:06:54.000 304 21259.78 353.64 43032.61 47999.08 2019-10-31 18:06:55.000 304 21259.78 353.64 43032.55 47999.07 2019-10-31 18:06:56.000 304 21259.78 353.67 43032.55 47999.03 2019-10-31 18:06:57.000 304 21259.79 353.69 43032.55 47999.00 2019-10-31 18:06:58.000 304 21259.76 353.73 43032.52 47999.02 2019-10-31 18:06:59.000 304 21259.69 353.73 43032.51 47998.97 2019-10-31 18:07:00.000 304 21259.68 353.76 43032.52 47998.95 2019-10-31 18:07:01.000 304 21259.61 353.83 43032.51 47998.92 2019-10-31 18:07:02.000 304 21259.57 353.88 43032.49 47998.90 2019-10-31 18:07:03.000 304 21259.53 353.91 43032.45 47998.85 2019-10-31 18:07:04.000 304 21259.51 353.94 43032.44 47998.80 2019-10-31 18:07:05.000 304 21259.45 353.94 43032.46 47998.80 2019-10-31 18:07:06.000 304 21259.42 353.97 43032.50 47998.78 2019-10-31 18:07:07.000 304 21259.37 353.97 43032.50 47998.75 2019-10-31 18:07:08.000 304 21259.28 353.96 43032.49 47998.74 2019-10-31 18:07:09.000 304 21259.20 353.87 43032.48 47998.72 2019-10-31 18:07:10.000 304 21259.14 353.85 43032.51 47998.66 2019-10-31 18:07:11.000 304 21259.14 353.83 43032.51 47998.67 2019-10-31 18:07:12.000 304 21259.18 353.87 43032.51 47998.66 2019-10-31 18:07:13.000 304 21259.24 353.88 43032.49 47998.68 2019-10-31 18:07:14.000 304 21259.28 353.86 43032.50 47998.67 2019-10-31 18:07:15.000 304 21259.32 353.83 43032.51 47998.71 2019-10-31 18:07:16.000 304 21259.36 353.80 43032.48 47998.72 2019-10-31 18:07:17.000 304 21259.36 353.77 43032.49 47998.77 2019-10-31 18:07:18.000 304 21259.43 353.77 43032.44 47998.75 2019-10-31 18:07:19.000 304 21259.44 353.73 43032.49 47998.78 2019-10-31 18:07:20.000 304 21259.48 353.77 43032.49 47998.80 2019-10-31 18:07:21.000 304 21259.48 353.78 43032.49 47998.82 2019-10-31 18:07:22.000 304 21259.48 353.80 43032.46 47998.81 2019-10-31 18:07:23.000 304 21259.45 353.81 43032.46 47998.83 2019-10-31 18:07:24.000 304 21259.43 353.83 43032.44 47998.79 2019-10-31 18:07:25.000 304 21259.43 353.87 43032.43 47998.75 2019-10-31 18:07:26.000 304 21259.39 353.87 43032.41 47998.73 2019-10-31 18:07:27.000 304 21259.42 353.86 43032.39 47998.69 2019-10-31 18:07:28.000 304 21259.44 353.85 43032.40 47998.73 2019-10-31 18:07:29.000 304 21259.46 353.84 43032.41 47998.70 2019-10-31 18:07:30.000 304 21259.47 353.83 43032.40 47998.72 2019-10-31 18:07:31.000 304 21259.45 353.82 43032.40 47998.72 2019-10-31 18:07:32.000 304 21259.51 353.79 43032.44 47998.75 2019-10-31 18:07:33.000 304 21259.51 353.80 43032.44 47998.75 2019-10-31 18:07:34.000 304 21259.51 353.78 43032.44 47998.75 2019-10-31 18:07:35.000 304 21259.48 353.80 43032.45 47998.77 2019-10-31 18:07:36.000 304 21259.49 353.83 43032.44 47998.79 2019-10-31 18:07:37.000 304 21259.49 353.81 43032.46 47998.76 2019-10-31 18:07:38.000 304 21259.50 353.85 43032.46 47998.80 2019-10-31 18:07:39.000 304 21259.50 353.86 43032.45 47998.79 2019-10-31 18:07:40.000 304 21259.50 353.85 43032.47 47998.82 2019-10-31 18:07:41.000 304 21259.50 353.89 43032.45 47998.78 2019-10-31 18:07:42.000 304 21259.50 353.96 43032.42 47998.77 2019-10-31 18:07:43.000 304 21259.47 354.01 43032.37 47998.75 2019-10-31 18:07:44.000 304 21259.44 354.04 43032.36 47998.72 2019-10-31 18:07:45.000 304 21259.41 354.08 43032.34 47998.68 2019-10-31 18:07:46.000 304 21259.41 354.10 43032.28 47998.66 2019-10-31 18:07:47.000 304 21259.44 354.13 43032.28 47998.62 2019-10-31 18:07:48.000 304 21259.42 354.17 43032.31 47998.60 2019-10-31 18:07:49.000 304 21259.44 354.20 43032.29 47998.56 2019-10-31 18:07:50.000 304 21259.48 354.18 43032.28 47998.56 2019-10-31 18:07:51.000 304 21259.47 354.19 43032.26 47998.54 2019-10-31 18:07:52.000 304 21259.48 354.19 43032.24 47998.56 2019-10-31 18:07:53.000 304 21259.48 354.19 43032.23 47998.54 2019-10-31 18:07:54.000 304 21259.49 354.19 43032.27 47998.50 2019-10-31 18:07:55.000 304 21259.49 354.19 43032.25 47998.51 2019-10-31 18:07:56.000 304 21259.46 354.18 43032.24 47998.53 2019-10-31 18:07:57.000 304 21259.45 354.16 43032.23 47998.53 2019-10-31 18:07:58.000 304 21259.48 354.17 43032.21 47998.50 2019-10-31 18:07:59.000 304 21259.49 354.18 43032.23 47998.54 2019-10-31 18:08:00.000 304 21259.45 354.17 43032.23 47998.48 2019-10-31 18:08:01.000 304 21259.37 354.17 43032.22 47998.53 2019-10-31 18:08:02.000 304 21259.32 354.18 43032.21 47998.47 2019-10-31 18:08:03.000 304 21259.34 354.23 43032.21 47998.44 2019-10-31 18:08:04.000 304 21259.36 354.27 43032.21 47998.45 2019-10-31 18:08:05.000 304 21259.36 354.30 43032.24 47998.46 2019-10-31 18:08:06.000 304 21259.41 354.29 43032.26 47998.45 2019-10-31 18:08:07.000 304 21259.43 354.31 43032.29 47998.50 2019-10-31 18:08:08.000 304 21259.42 354.31 43032.28 47998.52 2019-10-31 18:08:09.000 304 21259.41 354.33 43032.32 47998.55 2019-10-31 18:08:10.000 304 21259.42 354.31 43032.31 47998.54 2019-10-31 18:08:11.000 304 21259.45 354.27 43032.32 47998.55 2019-10-31 18:08:12.000 304 21259.46 354.27 43032.33 47998.58 2019-10-31 18:08:13.000 304 21259.46 354.24 43032.34 47998.59 2019-10-31 18:08:14.000 304 21259.46 354.27 43032.35 47998.61 2019-10-31 18:08:15.000 304 21259.40 354.28 43032.32 47998.60 2019-10-31 18:08:16.000 304 21259.38 354.27 43032.31 47998.61 2019-10-31 18:08:17.000 304 21259.37 354.28 43032.31 47998.56 2019-10-31 18:08:18.000 304 21259.34 354.26 43032.32 47998.58 2019-10-31 18:08:19.000 304 21259.37 354.24 43032.32 47998.55 2019-10-31 18:08:20.000 304 21259.35 354.26 43032.29 47998.52 2019-10-31 18:08:21.000 304 21259.35 354.24 43032.31 47998.54 2019-10-31 18:08:22.000 304 21259.38 354.20 43032.32 47998.56 2019-10-31 18:08:23.000 304 21259.39 354.18 43032.34 47998.57 2019-10-31 18:08:24.000 304 21259.41 354.13 43032.34 47998.58 2019-10-31 18:08:25.000 304 21259.41 354.10 43032.38 47998.61 2019-10-31 18:08:26.000 304 21259.45 354.08 43032.41 47998.61 2019-10-31 18:08:27.000 304 21259.52 354.04 43032.42 47998.65 2019-10-31 18:08:28.000 304 21259.54 354.00 43032.41 47998.67 2019-10-31 18:08:29.000 304 21259.59 353.97 43032.44 47998.72 2019-10-31 18:08:30.000 304 21259.60 353.95 43032.48 47998.76 2019-10-31 18:08:31.000 304 21259.62 353.92 43032.48 47998.80 2019-10-31 18:08:32.000 304 21259.67 353.91 43032.47 47998.78 2019-10-31 18:08:33.000 304 21259.70 353.89 43032.49 47998.82 2019-10-31 18:08:34.000 304 21259.73 353.87 43032.49 47998.89 2019-10-31 18:08:35.000 304 21259.75 353.89 43032.52 47998.85 2019-10-31 18:08:36.000 304 21259.78 353.93 43032.52 47998.91 2019-10-31 18:08:37.000 304 21259.78 353.95 43032.48 47998.88 2019-10-31 18:08:38.000 304 21259.79 353.98 43032.46 47998.87 2019-10-31 18:08:39.000 304 21259.79 354.01 43032.48 47998.91 2019-10-31 18:08:40.000 304 21259.79 354.06 43032.45 47998.89 2019-10-31 18:08:41.000 304 21259.77 354.14 43032.42 47998.86 2019-10-31 18:08:42.000 304 21259.76 354.19 43032.36 47998.82 2019-10-31 18:08:43.000 304 21259.78 354.19 43032.35 47998.77 2019-10-31 18:08:44.000 304 21259.75 354.20 43032.31 47998.76 2019-10-31 18:08:45.000 304 21259.68 354.28 43032.27 47998.72 2019-10-31 18:08:46.000 304 21259.61 354.36 43032.21 47998.61 2019-10-31 18:08:47.000 304 21259.56 354.40 43032.14 47998.57 2019-10-31 18:08:48.000 304 21259.47 354.41 43032.11 47998.48 2019-10-31 18:08:49.000 304 21259.44 354.36 43032.12 47998.42 2019-10-31 18:08:50.000 304 21259.46 354.30 43032.10 47998.43 2019-10-31 18:08:51.000 304 21259.43 354.25 43032.08 47998.36 2019-10-31 18:08:52.000 304 21259.42 354.20 43032.09 47998.37 2019-10-31 18:08:53.000 304 21259.38 354.14 43032.06 47998.36 2019-10-31 18:08:54.000 304 21259.32 354.08 43032.06 47998.35 2019-10-31 18:08:55.000 304 21259.22 354.06 43032.08 47998.35 2019-10-31 18:08:56.000 304 21259.16 354.06 43032.06 47998.34 2019-10-31 18:08:57.000 304 21259.07 354.05 43032.07 47998.27 2019-10-31 18:08:58.000 304 21259.01 354.03 43032.07 47998.23 2019-10-31 18:08:59.000 304 21258.93 354.03 43032.08 47998.20 2019-10-31 18:09:00.000 304 21258.85 354.02 43032.05 47998.16 2019-10-31 18:09:01.000 304 21258.76 353.94 43032.05 47998.10 2019-10-31 18:09:02.000 304 21258.67 353.86 43032.05 47998.07 2019-10-31 18:09:03.000 304 21258.58 353.76 43032.07 47998.02 2019-10-31 18:09:04.000 304 21258.50 353.67 43032.13 47998.01 2019-10-31 18:09:05.000 304 21258.50 353.60 43032.17 47998.06 2019-10-31 18:09:06.000 304 21258.54 353.52 43032.18 47998.07 2019-10-31 18:09:07.000 304 21258.60 353.48 43032.23 47998.12 2019-10-31 18:09:08.000 304 21258.62 353.46 43032.28 47998.15 2019-10-31 18:09:09.000 304 21258.66 353.45 43032.26 47998.22 2019-10-31 18:09:10.000 304 21258.71 353.45 43032.29 47998.25 2019-10-31 18:09:11.000 304 21258.75 353.41 43032.32 47998.27 2019-10-31 18:09:12.000 304 21258.80 353.39 43032.32 47998.31 2019-10-31 18:09:13.000 304 21258.85 353.35 43032.31 47998.33 2019-10-31 18:09:14.000 304 21258.90 353.36 43032.35 47998.40 2019-10-31 18:09:15.000 304 21258.94 353.38 43032.33 47998.40 2019-10-31 18:09:16.000 304 21258.96 353.41 43032.35 47998.45 2019-10-31 18:09:17.000 304 21259.01 353.44 43032.35 47998.45 2019-10-31 18:09:18.000 304 21259.07 353.42 43032.34 47998.47 2019-10-31 18:09:19.000 304 21259.09 353.43 43032.35 47998.49 2019-10-31 18:09:20.000 304 21259.16 353.44 43032.35 47998.51 2019-10-31 18:09:21.000 304 21259.17 353.49 43032.36 47998.52 2019-10-31 18:09:22.000 304 21259.15 353.52 43032.36 47998.53 2019-10-31 18:09:23.000 304 21259.13 353.55 43032.33 47998.52 2019-10-31 18:09:24.000 304 21259.16 353.57 43032.32 47998.49 2019-10-31 18:09:25.000 304 21259.19 353.56 43032.32 47998.49 2019-10-31 18:09:26.000 304 21259.21 353.55 43032.31 47998.52 2019-10-31 18:09:27.000 304 21259.22 353.56 43032.34 47998.52 2019-10-31 18:09:28.000 304 21259.22 353.57 43032.32 47998.53 2019-10-31 18:09:29.000 304 21259.20 353.62 43032.32 47998.52 2019-10-31 18:09:30.000 304 21259.18 353.62 43032.32 47998.54 2019-10-31 18:09:31.000 304 21259.19 353.63 43032.33 47998.54 2019-10-31 18:09:32.000 304 21259.20 353.64 43032.35 47998.54 2019-10-31 18:09:33.000 304 21259.22 353.64 43032.35 47998.54 2019-10-31 18:09:34.000 304 21259.23 353.65 43032.36 47998.54 2019-10-31 18:09:35.000 304 21259.21 353.61 43032.36 47998.55 2019-10-31 18:09:36.000 304 21259.17 353.61 43032.36 47998.56 2019-10-31 18:09:37.000 304 21259.13 353.63 43032.40 47998.51 2019-10-31 18:09:38.000 304 21259.08 353.63 43032.39 47998.54 2019-10-31 18:09:39.000 304 21259.07 353.66 43032.39 47998.49 2019-10-31 18:09:40.000 304 21259.04 353.72 43032.34 47998.50 2019-10-31 18:09:41.000 304 21259.00 353.79 43032.32 47998.46 2019-10-31 18:09:42.000 304 21258.93 353.83 43032.28 47998.39 2019-10-31 18:09:43.000 304 21258.94 353.81 43032.28 47998.38 2019-10-31 18:09:44.000 304 21258.94 353.82 43032.30 47998.37 2019-10-31 18:09:45.000 304 21258.90 353.86 43032.29 47998.33 2019-10-31 18:09:46.000 304 21258.91 353.87 43032.30 47998.33 2019-10-31 18:09:47.000 304 21258.92 353.86 43032.30 47998.33 2019-10-31 18:09:48.000 304 21258.91 353.78 43032.29 47998.31 2019-10-31 18:09:49.000 304 21258.85 353.74 43032.35 47998.33 2019-10-31 18:09:50.000 304 21258.78 353.73 43032.37 47998.35 2019-10-31 18:09:51.000 304 21258.81 353.72 43032.38 47998.37 2019-10-31 18:09:52.000 304 21258.78 353.70 43032.38 47998.39 2019-10-31 18:09:53.000 304 21258.74 353.68 43032.40 47998.35 2019-10-31 18:09:54.000 304 21258.72 353.65 43032.41 47998.37 2019-10-31 18:09:55.000 304 21258.71 353.63 43032.42 47998.40 2019-10-31 18:09:56.000 304 21258.73 353.61 43032.45 47998.40 2019-10-31 18:09:57.000 304 21258.71 353.58 43032.46 47998.42 2019-10-31 18:09:58.000 304 21258.70 353.54 43032.47 47998.40 2019-10-31 18:09:59.000 304 21258.71 353.52 43032.49 47998.44 2019-10-31 18:10:00.000 304 21258.72 353.49 43032.52 47998.45 2019-10-31 18:10:01.000 304 21258.72 353.52 43032.49 47998.44 2019-10-31 18:10:02.000 304 21258.71 353.50 43032.51 47998.49 2019-10-31 18:10:03.000 304 21258.69 353.49 43032.53 47998.45 2019-10-31 18:10:04.000 304 21258.67 353.51 43032.51 47998.44 2019-10-31 18:10:05.000 304 21258.67 353.54 43032.46 47998.42 2019-10-31 18:10:06.000 304 21258.63 353.52 43032.48 47998.42 2019-10-31 18:10:07.000 304 21258.65 353.49 43032.44 47998.37 2019-10-31 18:10:08.000 304 21258.63 353.43 43032.47 47998.37 2019-10-31 18:10:09.000 304 21258.64 353.40 43032.47 47998.37 2019-10-31 18:10:10.000 304 21258.59 353.38 43032.47 47998.37 2019-10-31 18:10:11.000 304 21258.62 353.35 43032.49 47998.38 2019-10-31 18:10:12.000 304 21258.58 353.35 43032.45 47998.39 2019-10-31 18:10:13.000 304 21258.62 353.33 43032.46 47998.39 2019-10-31 18:10:14.000 304 21258.58 353.34 43032.45 47998.36 2019-10-31 18:10:15.000 304 21258.58 353.34 43032.45 47998.37 2019-10-31 18:10:16.000 304 21258.57 353.35 43032.42 47998.34 2019-10-31 18:10:17.000 304 21258.57 353.35 43032.40 47998.34 2019-10-31 18:10:18.000 304 21258.54 353.37 43032.38 47998.32 2019-10-31 18:10:19.000 304 21258.55 353.38 43032.38 47998.29 2019-10-31 18:10:20.000 304 21258.55 353.35 43032.37 47998.27 2019-10-31 18:10:21.000 304 21258.54 353.33 43032.34 47998.27 2019-10-31 18:10:22.000 304 21258.56 353.30 43032.38 47998.28 2019-10-31 18:10:23.000 304 21258.54 353.30 43032.38 47998.29 2019-10-31 18:10:24.000 304 21258.55 353.32 43032.37 47998.27 2019-10-31 18:10:25.000 304 21258.56 353.30 43032.36 47998.28 2019-10-31 18:10:26.000 304 21258.54 353.33 43032.35 47998.27 2019-10-31 18:10:27.000 304 21258.49 353.33 43032.34 47998.24 2019-10-31 18:10:28.000 304 21258.48 353.39 43032.33 47998.26 2019-10-31 18:10:29.000 304 21258.50 353.44 43032.34 47998.22 2019-10-31 18:10:30.000 304 21258.51 353.47 43032.30 47998.21 2019-10-31 18:10:31.000 304 21258.54 353.49 43032.26 47998.19 2019-10-31 18:10:32.000 304 21258.50 353.50 43032.25 47998.18 2019-10-31 18:10:33.000 304 21258.53 353.50 43032.24 47998.14 2019-10-31 18:10:34.000 304 21258.54 353.52 43032.25 47998.14 2019-10-31 18:10:35.000 304 21258.56 353.53 43032.24 47998.14 2019-10-31 18:10:36.000 304 21258.53 353.52 43032.25 47998.15 2019-10-31 18:10:37.000 304 21258.50 353.56 43032.26 47998.14 2019-10-31 18:10:38.000 304 21258.47 353.62 43032.23 47998.12 2019-10-31 18:10:39.000 304 21258.49 353.65 43032.20 47998.15 2019-10-31 18:10:40.000 304 21258.49 353.70 43032.19 47998.10 2019-10-31 18:10:41.000 304 21258.48 353.71 43032.18 47998.10 2019-10-31 18:10:42.000 304 21258.50 353.76 43032.13 47998.09 2019-10-31 18:10:43.000 304 21258.49 353.77 43032.11 47998.05 2019-10-31 18:10:44.000 304 21258.49 353.75 43032.10 47998.01 2019-10-31 18:10:45.000 304 21258.48 353.78 43032.11 47998.06 2019-10-31 18:10:46.000 304 21258.50 353.79 43032.13 47998.02 2019-10-31 18:10:47.000 304 21258.52 353.81 43032.10 47998.00 2019-10-31 18:10:48.000 304 21258.51 353.79 43032.08 47998.02 2019-10-31 18:10:49.000 304 21258.52 353.80 43032.09 47997.99 2019-10-31 18:10:50.000 304 21258.53 353.82 43032.07 47998.02 2019-10-31 18:10:51.000 304 21258.51 353.83 43032.07 47997.99 2019-10-31 18:10:52.000 304 21258.49 353.85 43032.07 47997.99 2019-10-31 18:10:53.000 304 21258.50 353.84 43032.07 47998.00 2019-10-31 18:10:54.000 304 21258.50 353.84 43032.05 47997.96 2019-10-31 18:10:55.000 304 21258.47 353.91 43032.01 47997.96 2019-10-31 18:10:56.000 304 21258.46 353.95 43031.99 47997.93 2019-10-31 18:10:57.000 304 21258.41 354.00 43031.94 47997.91 2019-10-31 18:10:58.000 304 21258.41 354.00 43031.89 47997.85 2019-10-31 18:10:59.000 304 21258.43 354.01 43031.88 47997.82 2019-10-31 18:11:00.000 304 21258.42 354.00 43031.88 47997.82 2019-10-31 18:11:01.000 304 21258.42 353.96 43031.87 47997.80 2019-10-31 18:11:02.000 304 21258.39 353.95 43031.85 47997.79 2019-10-31 18:11:03.000 304 21258.39 353.92 43031.84 47997.78 2019-10-31 18:11:04.000 304 21258.39 353.88 43031.86 47997.80 2019-10-31 18:11:05.000 304 21258.40 353.83 43031.89 47997.79 2019-10-31 18:11:06.000 304 21258.38 353.79 43031.93 47997.83 2019-10-31 18:11:07.000 304 21258.40 353.77 43031.97 47997.85 2019-10-31 18:11:08.000 304 21258.40 353.75 43032.00 47997.88 2019-10-31 18:11:09.000 304 21258.42 353.72 43032.03 47997.91 2019-10-31 18:11:10.000 304 21258.42 353.69 43032.05 47997.92 2019-10-31 18:11:11.000 304 21258.40 353.66 43032.10 47997.95 2019-10-31 18:11:12.000 304 21258.36 353.68 43032.13 47997.96 2019-10-31 18:11:13.000 304 21258.35 353.70 43032.14 47997.97 2019-10-31 18:11:14.000 304 21258.37 353.76 43032.09 47997.99 2019-10-31 18:11:15.000 304 21258.39 353.81 43032.06 47997.95 2019-10-31 18:11:16.000 304 21258.42 353.81 43032.04 47997.95 2019-10-31 18:11:17.000 304 21258.47 353.76 43032.01 47997.92 2019-10-31 18:11:18.000 304 21258.50 353.72 43032.03 47997.96 2019-10-31 18:11:19.000 304 21258.57 353.65 43032.04 47997.95 2019-10-31 18:11:20.000 304 21258.62 353.65 43032.01 47997.98 2019-10-31 18:11:21.000 304 21258.65 353.64 43032.02 47998.01 2019-10-31 18:11:22.000 304 21258.71 353.66 43032.03 47998.02 2019-10-31 18:11:23.000 304 21258.75 353.66 43032.02 47998.05 2019-10-31 18:11:24.000 304 21258.76 353.65 43032.02 47998.08 2019-10-31 18:11:25.000 304 21258.78 353.62 43032.05 47998.05 2019-10-31 18:11:26.000 304 21258.80 353.59 43032.04 47998.13 2019-10-31 18:11:27.000 304 21258.83 353.55 43032.03 47998.13 2019-10-31 18:11:28.000 304 21258.87 353.53 43032.07 47998.11 2019-10-31 18:11:29.000 304 21258.87 353.50 43032.08 47998.16 2019-10-31 18:11:30.000 304 21258.87 353.46 43032.11 47998.20 2019-10-31 18:11:31.000 304 21258.86 353.42 43032.10 47998.18 2019-10-31 18:11:32.000 304 21258.83 353.45 43032.13 47998.19 2019-10-31 18:11:33.000 304 21258.81 353.44 43032.17 47998.21 2019-10-31 18:11:34.000 304 21258.78 353.44 43032.17 47998.23 2019-10-31 18:11:35.000 304 21258.74 353.45 43032.17 47998.22 2019-10-31 18:11:36.000 304 21258.73 353.41 43032.22 47998.22 2019-10-31 18:11:37.000 304 21258.72 353.42 43032.22 47998.24 2019-10-31 18:11:38.000 304 21258.68 353.45 43032.27 47998.24 2019-10-31 18:11:39.000 304 21258.68 353.53 43032.25 47998.23 2019-10-31 18:11:40.000 304 21258.65 353.53 43032.26 47998.21 2019-10-31 18:11:41.000 304 21258.63 353.52 43032.21 47998.17 2019-10-31 18:11:42.000 304 21258.65 353.52 43032.23 47998.20 2019-10-31 18:11:43.000 304 21258.58 353.56 43032.21 47998.13 2019-10-31 18:11:44.000 304 21258.52 353.57 43032.20 47998.15 2019-10-31 18:11:45.000 304 21258.51 353.57 43032.18 47998.14 2019-10-31 18:11:46.000 304 21258.48 353.58 43032.22 47998.09 2019-10-31 18:11:47.000 304 21258.44 353.59 43032.23 47998.10 2019-10-31 18:11:48.000 304 21258.40 353.59 43032.24 47998.08 2019-10-31 18:11:49.000 304 21258.41 353.64 43032.21 47998.06 2019-10-31 18:11:50.000 304 21258.42 353.67 43032.21 47998.07 2019-10-31 18:11:51.000 304 21258.41 353.72 43032.21 47998.08 2019-10-31 18:11:52.000 304 21258.38 353.76 43032.22 47998.08 2019-10-31 18:11:53.000 304 21258.39 353.80 43032.17 47998.06 2019-10-31 18:11:54.000 304 21258.39 353.84 43032.16 47998.04 2019-10-31 18:11:55.000 304 21258.36 353.88 43032.15 47998.03 2019-10-31 18:11:56.000 304 21258.30 353.85 43032.14 47997.99 2019-10-31 18:11:57.000 304 21258.33 353.81 43032.13 47997.97 2019-10-31 18:11:58.000 304 21258.33 353.77 43032.16 47998.01 2019-10-31 18:11:59.000 304 21258.33 353.79 43032.19 47998.00 2019-10-31 18:12:00.000 304 21258.34 353.78 43032.21 47998.03 2019-10-31 18:12:01.000 304 21258.38 353.78 43032.19 47998.05 2019-10-31 18:12:02.000 304 21258.36 353.82 43032.20 47998.05 2019-10-31 18:12:03.000 304 21258.36 353.85 43032.18 47998.01 2019-10-31 18:12:04.000 304 21258.37 353.87 43032.16 47998.00 2019-10-31 18:12:05.000 304 21258.38 353.87 43032.14 47998.03 2019-10-31 18:12:06.000 304 21258.39 353.82 43032.17 47997.98 2019-10-31 18:12:07.000 304 21258.39 353.80 43032.17 47998.02 2019-10-31 18:12:08.000 304 21258.42 353.77 43032.17 47998.04 2019-10-31 18:12:09.000 304 21258.45 353.73 43032.18 47998.05 2019-10-31 18:12:10.000 304 21258.46 353.73 43032.19 47998.05 2019-10-31 18:12:11.000 304 21258.48 353.74 43032.22 47998.09 2019-10-31 18:12:12.000 304 21258.48 353.72 43032.21 47998.09 2019-10-31 18:12:13.000 304 21258.48 353.73 43032.22 47998.08 2019-10-31 18:12:14.000 304 21258.44 353.74 43032.21 47998.14 2019-10-31 18:12:15.000 304 21258.45 353.77 43032.18 47998.06 2019-10-31 18:12:16.000 304 21258.44 353.74 43032.20 47998.09 2019-10-31 18:12:17.000 304 21258.45 353.68 43032.20 47998.07 2019-10-31 18:12:18.000 304 21258.47 353.63 43032.19 47998.05 2019-10-31 18:12:19.000 304 21258.47 353.57 43032.21 47998.06 2019-10-31 18:12:20.000 304 21258.50 353.47 43032.28 47998.11 2019-10-31 18:12:21.000 304 21258.52 353.46 43032.32 47998.15 2019-10-31 18:12:22.000 304 21258.49 353.45 43032.35 47998.20 2019-10-31 18:12:23.000 304 21258.49 353.42 43032.37 47998.21 2019-10-31 18:12:24.000 304 21258.48 353.39 43032.41 47998.25 2019-10-31 18:12:25.000 304 21258.47 353.39 43032.44 47998.27 2019-10-31 18:12:26.000 304 21258.50 353.46 43032.43 47998.27 2019-10-31 18:12:27.000 304 21258.50 353.51 43032.44 47998.33 2019-10-31 18:12:28.000 304 21258.54 353.57 43032.41 47998.31 2019-10-31 18:12:29.000 304 21258.57 353.61 43032.38 47998.30 2019-10-31 18:12:30.000 304 21258.59 353.61 43032.40 47998.30 2019-10-31 18:12:31.000 304 21258.64 353.59 43032.39 47998.32 2019-10-31 18:12:32.000 304 21258.64 353.58 43032.39 47998.33 2019-10-31 18:12:33.000 304 21258.63 353.59 43032.42 47998.35 2019-10-31 18:12:34.000 304 21258.68 353.60 43032.41 47998.35 2019-10-31 18:12:35.000 304 21258.69 353.64 43032.41 47998.39 2019-10-31 18:12:36.000 304 21258.67 353.66 43032.42 47998.39 2019-10-31 18:12:37.000 304 21258.68 353.66 43032.41 47998.41 2019-10-31 18:12:38.000 304 21258.72 353.64 43032.43 47998.43 2019-10-31 18:12:39.000 304 21258.74 353.62 43032.45 47998.42 2019-10-31 18:12:40.000 304 21258.77 353.62 43032.48 47998.47 2019-10-31 18:12:41.000 304 21258.79 353.57 43032.53 47998.49 2019-10-31 18:12:42.000 304 21258.82 353.53 43032.53 47998.52 2019-10-31 18:12:43.000 304 21258.78 353.48 43032.52 47998.53 2019-10-31 18:12:44.000 304 21258.80 353.44 43032.57 47998.50 2019-10-31 18:12:45.000 304 21258.79 353.45 43032.57 47998.51 2019-10-31 18:12:46.000 304 21258.77 353.44 43032.54 47998.51 2019-10-31 18:12:47.000 304 21258.78 353.42 43032.52 47998.50 2019-10-31 18:12:48.000 304 21258.78 353.42 43032.56 47998.50 2019-10-31 18:12:49.000 304 21258.83 353.42 43032.56 47998.51 2019-10-31 18:12:50.000 304 21258.85 353.43 43032.52 47998.53 2019-10-31 18:12:51.000 304 21258.95 353.47 43032.53 47998.52 2019-10-31 18:12:52.000 304 21258.94 353.51 43032.52 47998.58 2019-10-31 18:12:53.000 304 21258.92 353.56 43032.48 47998.57 2019-10-31 18:12:54.000 304 21258.88 353.59 43032.46 47998.56 2019-10-31 18:12:55.000 304 21258.86 353.59 43032.46 47998.52 2019-10-31 18:12:56.000 304 21258.83 353.61 43032.44 47998.47 2019-10-31 18:12:57.000 304 21258.79 353.65 43032.38 47998.41 2019-10-31 18:12:58.000 304 21258.74 353.66 43032.41 47998.40 2019-10-31 18:12:59.000 304 21258.71 353.63 43032.43 47998.42 2019-10-31 18:13:00.000 304 21258.74 353.63 43032.42 47998.40 2019-10-31 18:13:01.000 304 21258.77 353.65 43032.42 47998.38 2019-10-31 18:13:02.000 304 21258.73 353.66 43032.42 47998.38 2019-10-31 18:13:03.000 304 21258.70 353.69 43032.39 47998.36 2019-10-31 18:13:04.000 304 21258.67 353.71 43032.35 47998.36 2019-10-31 18:13:05.000 304 21258.62 353.79 43032.31 47998.31 2019-10-31 18:13:06.000 304 21258.53 353.85 43032.26 47998.25 2019-10-31 18:13:07.000 304 21258.46 353.92 43032.19 47998.16 2019-10-31 18:13:08.000 304 21258.44 353.94 43032.13 47998.07 2019-10-31 18:13:09.000 304 21258.43 353.96 43032.06 47998.00 2019-10-31 18:13:10.000 304 21258.45 353.97 43032.02 47997.94 2019-10-31 18:13:11.000 304 21258.46 353.99 43031.97 47997.90 2019-10-31 18:13:12.000 304 21258.50 354.00 43031.93 47997.90 2019-10-31 18:13:13.000 304 21258.55 354.01 43031.94 47997.90 2019-10-31 18:13:14.000 304 21258.60 354.02 43031.94 47997.87 2019-10-31 18:13:15.000 304 21258.62 354.00 43031.93 47997.85 2019-10-31 18:13:16.000 304 21258.68 353.95 43031.91 47997.89 2019-10-31 18:13:17.000 304 21258.72 353.90 43031.91 47997.87 2019-10-31 18:13:18.000 304 21258.71 353.91 43031.95 47997.93 2019-10-31 18:13:19.000 304 21258.75 353.96 43031.96 47997.95 2019-10-31 18:13:20.000 304 21258.75 353.98 43031.98 47997.97 2019-10-31 18:13:21.000 304 21258.77 353.96 43031.98 47997.99 2019-10-31 18:13:22.000 304 21258.79 353.96 43032.00 47998.00 2019-10-31 18:13:23.000 304 21258.81 353.96 43032.00 47998.01 2019-10-31 18:13:24.000 304 21258.83 353.94 43032.01 47998.05 2019-10-31 18:13:25.000 304 21258.84 353.95 43031.99 47998.07 2019-10-31 18:13:26.000 304 21258.88 353.93 43032.01 47998.06 2019-10-31 18:13:27.000 304 21258.88 353.89 43032.04 47998.08 2019-10-31 18:13:28.000 304 21258.88 353.86 43032.04 47998.07 2019-10-31 18:13:29.000 304 21258.86 353.85 43032.03 47998.12 2019-10-31 18:13:30.000 304 21258.83 353.83 43032.03 47998.07 2019-10-31 18:13:31.000 304 21258.85 353.82 43032.06 47998.12 2019-10-31 18:13:32.000 304 21258.84 353.80 43032.10 47998.10 2019-10-31 18:13:33.000 304 21258.78 353.78 43032.10 47998.10 2019-10-31 18:13:34.000 304 21258.77 353.78 43032.09 47998.09 2019-10-31 18:13:35.000 304 21258.77 353.80 43032.11 47998.12 2019-10-31 18:13:36.000 304 21258.76 353.81 43032.10 47998.13 2019-10-31 18:13:37.000 304 21258.76 353.78 43032.10 47998.07 2019-10-31 18:13:38.000 304 21258.78 353.74 43032.13 47998.11 2019-10-31 18:13:39.000 304 21258.77 353.75 43032.16 47998.11 2019-10-31 18:13:40.000 304 21258.75 353.77 43032.15 47998.10 2019-10-31 18:13:41.000 304 21258.75 353.74 43032.12 47998.13 2019-10-31 18:13:42.000 304 21258.76 353.73 43032.16 47998.12 2019-10-31 18:13:43.000 304 21258.77 353.70 43032.16 47998.11 2019-10-31 18:13:44.000 304 21258.74 353.65 43032.16 47998.12 2019-10-31 18:13:45.000 304 21258.78 353.60 43032.23 47998.16 2019-10-31 18:13:46.000 304 21258.78 353.57 43032.27 47998.16 2019-10-31 18:13:47.000 304 21258.77 353.54 43032.27 47998.19 2019-10-31 18:13:48.000 304 21258.80 353.49 43032.26 47998.22 2019-10-31 18:13:49.000 304 21258.82 353.46 43032.30 47998.27 2019-10-31 18:13:50.000 304 21258.88 353.42 43032.35 47998.29 2019-10-31 18:13:51.000 304 21258.92 353.43 43032.36 47998.31 2019-10-31 18:13:52.000 304 21258.90 353.42 43032.37 47998.36 2019-10-31 18:13:53.000 304 21258.90 353.43 43032.37 47998.34 2019-10-31 18:13:54.000 304 21258.90 353.44 43032.38 47998.37 2019-10-31 18:13:55.000 304 21258.86 353.44 43032.39 47998.39 2019-10-31 18:13:56.000 304 21258.87 353.37 43032.39 47998.37 2019-10-31 18:13:57.000 304 21258.89 353.31 43032.39 47998.38 2019-10-31 18:13:58.000 304 21258.86 353.31 43032.45 47998.41 2019-10-31 18:13:59.000 304 21258.86 353.32 43032.44 47998.40 2019-10-31 18:14:00.000 304 21258.81 353.34 43032.45 47998.46 2019-10-31 18:14:01.000 304 21258.83 353.31 43032.51 47998.47 2019-10-31 18:14:02.000 304 21258.85 353.31 43032.51 47998.45 2019-10-31 18:14:03.000 304 21258.84 353.32 43032.54 47998.48 2019-10-31 18:14:04.000 304 21258.84 353.33 43032.55 47998.49 2019-10-31 18:14:05.000 304 21258.83 353.33 43032.55 47998.49 2019-10-31 18:14:06.000 304 21258.84 353.35 43032.53 47998.49 2019-10-31 18:14:07.000 304 21258.87 353.38 43032.55 47998.49 2019-10-31 18:14:08.000 304 21258.94 353.40 43032.53 47998.51 2019-10-31 18:14:09.000 304 21259.00 353.47 43032.52 47998.56 2019-10-31 18:14:10.000 304 21259.07 353.53 43032.54 47998.62 2019-10-31 18:14:11.000 304 21259.11 353.58 43032.51 47998.58 2019-10-31 18:14:12.000 304 21259.15 353.61 43032.50 47998.57 2019-10-31 18:14:13.000 304 21259.17 353.63 43032.49 47998.57 2019-10-31 18:14:14.000 304 21259.17 353.68 43032.46 47998.59 2019-10-31 18:14:15.000 304 21259.15 353.69 43032.51 47998.59 2019-10-31 18:14:16.000 304 21259.14 353.68 43032.55 47998.62 2019-10-31 18:14:17.000 304 21259.15 353.65 43032.55 47998.62 2019-10-31 18:14:18.000 304 21259.15 353.65 43032.54 47998.62 2019-10-31 18:14:19.000 304 21259.11 353.67 43032.56 47998.64 2019-10-31 18:14:20.000 304 21259.08 353.66 43032.55 47998.62 2019-10-31 18:14:21.000 304 21259.02 353.67 43032.55 47998.61 2019-10-31 18:14:22.000 304 21258.95 353.69 43032.52 47998.60 2019-10-31 18:14:23.000 304 21258.90 353.73 43032.52 47998.55 2019-10-31 18:14:24.000 304 21258.87 353.78 43032.52 47998.54 2019-10-31 18:14:25.000 304 21258.89 353.80 43032.52 47998.50 2019-10-31 18:14:26.000 304 21258.97 353.79 43032.48 47998.49 2019-10-31 18:14:27.000 304 21258.99 353.82 43032.47 47998.47 2019-10-31 18:14:28.000 304 21259.04 353.84 43032.46 47998.51 2019-10-31 18:14:29.000 304 21259.12 353.85 43032.42 47998.48 2019-10-31 18:14:30.000 304 21259.15 353.86 43032.38 47998.50 2019-10-31 18:14:31.000 304 21259.19 353.88 43032.35 47998.49 2019-10-31 18:14:32.000 304 21259.27 353.87 43032.35 47998.48 2019-10-31 18:14:33.000 304 21259.33 353.85 43032.31 47998.47 2019-10-31 18:14:34.000 304 21259.38 353.76 43032.29 47998.55 2019-10-31 18:14:35.000 304 21259.39 353.70 43032.34 47998.55 2019-10-31 18:14:36.000 304 21259.42 353.66 43032.39 47998.60 2019-10-31 18:14:37.000 304 21259.41 353.66 43032.41 47998.64 2019-10-31 18:14:38.000 304 21259.44 353.68 43032.39 47998.65 2019-10-31 18:14:39.000 304 21259.45 353.64 43032.43 47998.66 2019-10-31 18:14:40.000 304 21259.46 353.61 43032.43 47998.66 2019-10-31 18:14:41.000 304 21259.44 353.62 43032.42 47998.68 2019-10-31 18:14:42.000 304 21259.40 353.66 43032.40 47998.68 2019-10-31 18:14:43.000 304 21259.36 353.68 43032.37 47998.64 2019-10-31 18:14:44.000 304 21259.34 353.69 43032.36 47998.63 2019-10-31 18:14:45.000 304 21259.33 353.68 43032.36 47998.58 2019-10-31 18:14:46.000 304 21259.35 353.68 43032.39 47998.61 2019-10-31 18:14:47.000 304 21259.35 353.74 43032.36 47998.58 2019-10-31 18:14:48.000 304 21259.36 353.81 43032.36 47998.59 2019-10-31 18:14:49.000 304 21259.34 353.85 43032.32 47998.55 2019-10-31 18:14:50.000 304 21259.28 353.87 43032.31 47998.53 2019-10-31 18:14:51.000 304 21259.20 353.91 43032.29 47998.50 2019-10-31 18:14:52.000 304 21259.15 353.95 43032.26 47998.44 2019-10-31 18:14:53.000 304 21259.14 353.95 43032.24 47998.42 2019-10-31 18:14:54.000 304 21259.16 353.95 43032.24 47998.39 2019-10-31 18:14:55.000 304 21259.15 353.97 43032.20 47998.34 2019-10-31 18:14:56.000 304 21259.14 354.01 43032.21 47998.33 2019-10-31 18:14:57.000 304 21259.04 354.09 43032.15 47998.28 2019-10-31 18:14:58.000 304 21259.03 354.15 43032.08 47998.26 2019-10-31 18:14:59.000 304 21259.06 354.17 43032.01 47998.24 2019-10-31 18:15:00.000 304 21259.11 354.15 43032.02 47998.18 2019-10-31 18:15:01.000 304 21259.12 354.17 43032.01 47998.16 2019-10-31 18:15:02.000 304 21259.12 354.24 43031.96 47998.13 2019-10-31 18:15:03.000 304 21259.12 354.25 43031.95 47998.13 2019-10-31 18:15:04.000 304 21259.15 354.26 43031.93 47998.12 2019-10-31 18:15:05.000 304 21259.14 354.27 43031.88 47998.10 2019-10-31 18:15:06.000 304 21259.15 354.25 43031.89 47998.12 2019-10-31 18:15:07.000 304 21259.17 354.23 43031.87 47998.07 2019-10-31 18:15:08.000 304 21259.19 354.22 43031.87 47998.06 2019-10-31 18:15:09.000 304 21259.23 354.19 43031.90 47998.07 2019-10-31 18:15:10.000 304 21259.22 354.16 43031.90 47998.12 2019-10-31 18:15:11.000 304 21259.23 354.10 43031.92 47998.13 2019-10-31 18:15:12.000 304 21259.22 354.08 43031.98 47998.17 2019-10-31 18:15:13.000 304 21259.23 354.09 43032.00 47998.21 2019-10-31 18:15:14.000 304 21259.23 354.08 43032.02 47998.21 2019-10-31 18:15:15.000 304 21259.28 354.06 43032.06 47998.22 2019-10-31 18:15:16.000 304 21259.31 354.09 43032.06 47998.27 2019-10-31 18:15:17.000 304 21259.34 354.08 43032.09 47998.26 2019-10-31 18:15:18.000 304 21259.39 354.09 43032.09 47998.28 2019-10-31 18:15:19.000 304 21259.39 354.06 43032.08 47998.31 2019-10-31 18:15:20.000 304 21259.34 354.05 43032.10 47998.31 2019-10-31 18:15:21.000 304 21259.28 354.03 43032.07 47998.32 2019-10-31 18:15:22.000 304 21259.27 354.02 43032.10 47998.30 2019-10-31 18:15:23.000 304 21259.26 354.00 43032.07 47998.31 2019-10-31 18:15:24.000 304 21259.21 354.03 43032.11 47998.33 2019-10-31 18:15:25.000 304 21259.14 354.07 43032.14 47998.33 2019-10-31 18:15:26.000 304 21259.16 354.09 43032.15 47998.33 2019-10-31 18:15:27.000 304 21259.16 354.09 43032.14 47998.31 2019-10-31 18:15:28.000 304 21259.14 354.14 43032.10 47998.27 2019-10-31 18:15:29.000 304 21259.12 354.16 43032.11 47998.29 2019-10-31 18:15:30.000 304 21259.06 354.18 43032.12 47998.23 2019-10-31 18:15:31.000 304 21259.00 354.19 43032.11 47998.23 2019-10-31 18:15:32.000 304 21258.93 354.19 43032.10 47998.19 2019-10-31 18:15:33.000 304 21258.91 354.21 43032.11 47998.14 2019-10-31 18:15:34.000 304 21258.89 354.22 43032.10 47998.15 2019-10-31 18:15:35.000 304 21258.83 354.22 43032.09 47998.11 2019-10-31 18:15:36.000 304 21258.76 354.24 43032.06 47998.09 2019-10-31 18:15:37.000 304 21258.68 354.25 43032.08 47998.06 2019-10-31 18:15:38.000 304 21258.66 354.22 43032.11 47998.06 2019-10-31 18:15:39.000 304 21258.68 354.22 43032.11 47998.05 2019-10-31 18:15:40.000 304 21258.67 354.24 43032.13 47998.03 2019-10-31 18:15:41.000 304 21258.66 354.26 43032.09 47998.04 2019-10-31 18:15:42.000 304 21258.66 354.28 43032.10 47998.04 2019-10-31 18:15:43.000 304 21258.63 354.31 43032.10 47998.03 2019-10-31 18:15:44.000 304 21258.63 354.35 43032.08 47998.04 2019-10-31 18:15:45.000 304 21258.64 354.39 43032.05 47997.98 2019-10-31 18:15:46.000 304 21258.67 354.43 43032.02 47997.98 2019-10-31 18:15:47.000 304 21258.65 354.41 43032.04 47997.98 2019-10-31 18:15:48.000 304 21258.67 354.44 43032.02 47997.97 2019-10-31 18:15:49.000 304 21258.69 354.48 43031.98 47997.98 2019-10-31 18:15:50.000 304 21258.70 354.44 43031.96 47997.98 2019-10-31 18:15:51.000 304 21258.70 354.36 43031.99 47997.99 2019-10-31 18:15:52.000 304 21258.71 354.28 43032.06 47998.00 2019-10-31 18:15:53.000 304 21258.72 354.24 43032.10 47998.05 2019-10-31 18:15:54.000 304 21258.70 354.22 43032.14 47998.05 2019-10-31 18:15:55.000 304 21258.72 354.21 43032.14 47998.09 2019-10-31 18:15:56.000 304 21258.74 354.16 43032.19 47998.11 2019-10-31 18:15:57.000 304 21258.71 354.13 43032.22 47998.16 2019-10-31 18:15:58.000 304 21258.71 354.10 43032.22 47998.17 2019-10-31 18:15:59.000 304 21258.67 354.13 43032.25 47998.18 2019-10-31 18:16:00.000 304 21258.68 354.13 43032.26 47998.20 2019-10-31 18:16:01.000 304 21258.70 354.17 43032.28 47998.22 2019-10-31 18:16:02.000 304 21258.76 354.16 43032.29 47998.22 2019-10-31 18:16:03.000 304 21258.79 354.16 43032.27 47998.20 2019-10-31 18:16:04.000 304 21258.82 354.15 43032.26 47998.25 2019-10-31 18:16:05.000 304 21258.89 354.12 43032.32 47998.24 2019-10-31 18:16:06.000 304 21258.87 354.10 43032.32 47998.29 2019-10-31 18:16:07.000 304 21258.89 354.09 43032.32 47998.30 2019-10-31 18:16:08.000 304 21258.92 354.10 43032.34 47998.32 2019-10-31 18:16:09.000 304 21258.93 354.09 43032.37 47998.35 2019-10-31 18:16:10.000 304 21258.92 354.10 43032.37 47998.38 2019-10-31 18:16:11.000 304 21258.92 354.13 43032.40 47998.40 2019-10-31 18:16:12.000 304 21258.90 354.17 43032.37 47998.40 2019-10-31 18:16:13.000 304 21258.90 354.22 43032.35 47998.40 2019-10-31 18:16:14.000 304 21258.85 354.29 43032.33 47998.37 2019-10-31 18:16:15.000 304 21258.80 354.35 43032.30 47998.33 2019-10-31 18:16:16.000 304 21258.77 354.38 43032.25 47998.30 2019-10-31 18:16:17.000 304 21258.68 354.41 43032.26 47998.22 2019-10-31 18:16:18.000 304 21258.61 354.39 43032.26 47998.20 2019-10-31 18:16:19.000 304 21258.62 354.44 43032.22 47998.16 2019-10-31 18:16:20.000 304 21258.59 354.48 43032.17 47998.13 2019-10-31 18:16:21.000 304 21258.57 354.49 43032.14 47998.09 2019-10-31 18:16:22.000 304 21258.54 354.46 43032.15 47998.04 2019-10-31 18:16:23.000 304 21258.53 354.43 43032.13 47998.05 2019-10-31 18:16:24.000 304 21258.51 354.41 43032.12 47998.02 2019-10-31 18:16:25.000 304 21258.53 354.34 43032.16 47998.04 2019-10-31 18:16:26.000 304 21258.52 354.33 43032.18 47998.06 2019-10-31 18:16:27.000 304 21258.52 354.32 43032.19 47998.05 2019-10-31 18:16:28.000 304 21258.47 354.30 43032.19 47998.07 2019-10-31 18:16:29.000 304 21258.44 354.29 43032.21 47998.05 2019-10-31 18:16:30.000 304 21258.44 354.28 43032.21 47998.07 2019-10-31 18:16:31.000 304 21258.42 354.24 43032.20 47998.04 2019-10-31 18:16:32.000 304 21258.41 354.22 43032.21 47998.06 2019-10-31 18:16:33.000 304 21258.39 354.18 43032.21 47998.05 2019-10-31 18:16:34.000 304 21258.39 354.15 43032.24 47998.04 2019-10-31 18:16:35.000 304 21258.36 354.13 43032.25 47998.04 2019-10-31 18:16:36.000 304 21258.34 354.07 43032.27 47998.05 2019-10-31 18:16:37.000 304 21258.35 354.04 43032.28 47998.06 2019-10-31 18:16:38.000 304 21258.38 353.99 43032.28 47998.09 2019-10-31 18:16:39.000 304 21258.36 353.98 43032.33 47998.08 2019-10-31 18:16:40.000 304 21258.38 353.96 43032.30 47998.09 2019-10-31 18:16:41.000 304 21258.38 353.95 43032.28 47998.10 2019-10-31 18:16:42.000 304 21258.37 353.92 43032.29 47998.06 2019-10-31 18:16:43.000 304 21258.36 353.88 43032.30 47998.10 2019-10-31 18:16:44.000 304 21258.40 353.86 43032.30 47998.08 2019-10-31 18:16:45.000 304 21258.40 353.84 43032.33 47998.09 2019-10-31 18:16:46.000 304 21258.42 353.84 43032.31 47998.11 2019-10-31 18:16:47.000 304 21258.39 353.85 43032.30 47998.10 2019-10-31 18:16:48.000 304 21258.39 353.87 43032.27 47998.08 2019-10-31 18:16:49.000 304 21258.42 353.87 43032.28 47998.07 2019-10-31 18:16:50.000 304 21258.37 353.90 43032.24 47998.06 2019-10-31 18:16:51.000 304 21258.35 353.91 43032.24 47998.04 2019-10-31 18:16:52.000 304 21258.32 353.92 43032.24 47998.02 2019-10-31 18:16:53.000 304 21258.35 353.90 43032.24 47998.03 2019-10-31 18:16:54.000 304 21258.39 353.88 43032.22 47998.03 2019-10-31 18:16:55.000 304 21258.39 353.87 43032.21 47998.03 2019-10-31 18:16:56.000 304 21258.38 353.84 43032.23 47998.06 2019-10-31 18:16:57.000 304 21258.39 353.84 43032.24 47998.03 2019-10-31 18:16:58.000 304 21258.37 353.83 43032.25 47998.05 2019-10-31 18:16:59.000 304 21258.36 353.83 43032.26 47998.04 2019-10-31 18:17:00.000 304 21258.36 353.83 43032.23 47998.04 2019-10-31 18:17:01.000 304 21258.32 353.80 43032.26 47998.02 2019-10-31 18:17:02.000 304 21258.34 353.77 43032.22 47998.05 2019-10-31 18:17:03.000 304 21258.33 353.76 43032.27 47998.06 2019-10-31 18:17:04.000 304 21258.34 353.77 43032.29 47998.06 2019-10-31 18:17:05.000 304 21258.34 353.76 43032.29 47998.08 2019-10-31 18:17:06.000 304 21258.34 353.72 43032.32 47998.07 2019-10-31 18:17:07.000 304 21258.32 353.67 43032.32 47998.07 2019-10-31 18:17:08.000 304 21258.33 353.66 43032.34 47998.08 2019-10-31 18:17:09.000 304 21258.31 353.70 43032.35 47998.09 2019-10-31 18:17:10.000 304 21258.34 353.72 43032.34 47998.10 2019-10-31 18:17:11.000 304 21258.34 353.67 43032.33 47998.05 2019-10-31 18:17:12.000 304 21258.32 353.62 43032.33 47998.08 2019-10-31 18:17:13.000 304 21258.29 353.63 43032.36 47998.13 2019-10-31 18:17:14.000 304 21258.28 353.63 43032.40 47998.14 2019-10-31 18:17:15.000 304 21258.27 353.63 43032.41 47998.13 2019-10-31 18:17:16.000 304 21258.22 353.64 43032.38 47998.13 2019-10-31 18:17:17.000 304 21258.17 353.65 43032.39 47998.09 2019-10-31 18:17:18.000 304 21258.14 353.65 43032.39 47998.08 2019-10-31 18:17:19.000 304 21258.11 353.62 43032.39 47998.07 2019-10-31 18:17:20.000 304 21258.08 353.61 43032.40 47998.07 2019-10-31 18:17:21.000 304 21258.07 353.62 43032.44 47998.05 2019-10-31 18:17:22.000 304 21258.03 353.61 43032.43 47998.06 2019-10-31 18:17:23.000 304 21258.00 353.62 43032.44 47998.06 2019-10-31 18:17:24.000 304 21257.96 353.62 43032.46 47998.05 2019-10-31 18:17:25.000 304 21257.96 353.62 43032.43 47998.03 2019-10-31 18:17:26.000 304 21257.94 353.64 43032.41 47998.04 2019-10-31 18:17:27.000 304 21257.94 353.64 43032.39 47998.02 2019-10-31 18:17:28.000 304 21257.91 353.66 43032.41 47997.99 2019-10-31 18:17:29.000 304 21257.85 353.69 43032.40 47997.98 2019-10-31 18:17:30.000 304 21257.86 353.70 43032.38 47997.95 2019-10-31 18:17:31.000 304 21257.81 353.72 43032.37 47997.90 2019-10-31 18:17:32.000 304 21257.76 353.73 43032.36 47997.91 2019-10-31 18:17:33.000 304 21257.74 353.75 43032.37 47997.86 2019-10-31 18:17:34.000 304 21257.73 353.76 43032.33 47997.85 2019-10-31 18:17:35.000 304 21257.68 353.75 43032.31 47997.83 2019-10-31 18:17:36.000 304 21257.65 353.75 43032.28 47997.81 2019-10-31 18:17:37.000 304 21257.61 353.76 43032.29 47997.76 2019-10-31 18:17:38.000 304 21257.58 353.76 43032.31 47997.79 2019-10-31 18:17:39.000 304 21257.57 353.76 43032.34 47997.76 2019-10-31 18:17:40.000 304 21257.53 353.73 43032.34 47997.73 2019-10-31 18:17:41.000 304 21257.53 353.73 43032.31 47997.71 2019-10-31 18:17:42.000 304 21257.51 353.71 43032.34 47997.73 2019-10-31 18:17:43.000 304 21257.49 353.71 43032.37 47997.71 2019-10-31 18:17:44.000 304 21257.45 353.68 43032.36 47997.69 2019-10-31 18:17:45.000 304 21257.42 353.70 43032.35 47997.70 2019-10-31 18:17:46.000 304 21257.37 353.73 43032.32 47997.68 2019-10-31 18:17:47.000 304 21257.40 353.68 43032.32 47997.69 2019-10-31 18:17:48.000 304 21257.40 353.65 43032.33 47997.67 2019-10-31 18:17:49.000 304 21257.40 353.62 43032.31 47997.68 2019-10-31 18:17:50.000 304 21257.38 353.62 43032.35 47997.69 2019-10-31 18:17:51.000 304 21257.36 353.63 43032.36 47997.67 2019-10-31 18:17:52.000 304 21257.37 353.62 43032.37 47997.70 2019-10-31 18:17:53.000 304 21257.38 353.63 43032.36 47997.70 2019-10-31 18:17:54.000 304 21257.38 353.64 43032.35 47997.67 2019-10-31 18:17:55.000 304 21257.34 353.65 43032.35 47997.70 2019-10-31 18:17:56.000 304 21257.31 353.69 43032.35 47997.68 2019-10-31 18:17:57.000 304 21257.35 353.70 43032.32 47997.66 2019-10-31 18:17:58.000 304 21257.38 353.72 43032.31 47997.65 2019-10-31 18:17:59.000 304 21257.38 353.73 43032.29 47997.64 2019-10-31 18:18:00.000 304 21257.37 353.71 43032.28 47997.65 2019-10-31 18:18:01.000 304 21257.41 353.67 43032.29 47997.63 2019-10-31 18:18:02.000 304 21257.40 353.63 43032.31 47997.66 2019-10-31 18:18:03.000 304 21257.42 353.57 43032.31 47997.69 2019-10-31 18:18:04.000 304 21257.41 353.54 43032.30 47997.69 2019-10-31 18:18:05.000 304 21257.44 353.52 43032.33 47997.74 2019-10-31 18:18:06.000 304 21257.50 353.52 43032.36 47997.72 2019-10-31 18:18:07.000 304 21257.50 353.53 43032.37 47997.77 2019-10-31 18:18:08.000 304 21257.49 353.53 43032.39 47997.75 2019-10-31 18:18:09.000 304 21257.49 353.54 43032.40 47997.78 2019-10-31 18:18:10.000 304 21257.47 353.54 43032.39 47997.78 2019-10-31 18:18:11.000 304 21257.47 353.51 43032.45 47997.79 2019-10-31 18:18:12.000 304 21257.48 353.49 43032.45 47997.84 2019-10-31 18:18:13.000 304 21257.46 353.45 43032.49 47997.83 2019-10-31 18:18:14.000 304 21257.46 353.43 43032.51 47997.86 2019-10-31 18:18:15.000 304 21257.51 353.39 43032.50 47997.89 2019-10-31 18:18:16.000 304 21257.52 353.36 43032.54 47997.91 2019-10-31 18:18:17.000 304 21257.57 353.34 43032.57 47997.96 2019-10-31 18:18:18.000 304 21257.61 353.37 43032.55 47998.01 2019-10-31 18:18:19.000 304 21257.66 353.40 43032.59 47998.01 2019-10-31 18:18:20.000 304 21257.69 353.43 43032.58 47998.02 2019-10-31 18:18:21.000 304 21257.82 353.50 43032.55 47998.05 2019-10-31 18:18:22.000 304 21257.98 353.55 43032.48 47998.10 2019-10-31 18:18:23.000 304 21258.06 353.57 43032.45 47998.12 2019-10-31 18:18:24.000 304 21258.11 353.55 43032.45 47998.14 2019-10-31 18:18:25.000 304 21258.14 353.53 43032.46 47998.17 2019-10-31 18:18:26.000 304 21258.18 353.52 43032.46 47998.22 2019-10-31 18:18:27.000 304 21258.18 353.56 43032.46 47998.23 2019-10-31 18:18:28.000 304 21258.19 353.60 43032.43 47998.22 2019-10-31 18:18:29.000 304 21258.20 353.65 43032.39 47998.23 2019-10-31 18:18:30.000 304 21258.21 353.66 43032.42 47998.22 2019-10-31 18:18:31.000 304 21258.22 353.70 43032.39 47998.19 2019-10-31 18:18:32.000 304 21258.22 353.75 43032.37 47998.19 2019-10-31 18:18:33.000 304 21258.27 353.76 43032.40 47998.22 2019-10-31 18:18:34.000 304 21258.29 353.77 43032.40 47998.21 2019-10-31 18:18:35.000 304 21258.26 353.81 43032.40 47998.22 2019-10-31 18:18:36.000 304 21258.26 353.81 43032.37 47998.21 2019-10-31 18:18:37.000 304 21258.25 353.77 43032.38 47998.22 2019-10-31 18:18:38.000 304 21258.31 353.72 43032.39 47998.21 2019-10-31 18:18:39.000 304 21258.31 353.71 43032.45 47998.25 2019-10-31 18:18:40.000 304 21258.29 353.67 43032.43 47998.28 2019-10-31 18:18:41.000 304 21258.34 353.68 43032.49 47998.32 2019-10-31 18:18:42.000 304 21258.34 353.70 43032.50 47998.32 2019-10-31 18:18:43.000 304 21258.31 353.72 43032.49 47998.32 2019-10-31 18:18:44.000 304 21258.25 353.72 43032.50 47998.32 2019-10-31 18:18:45.000 304 21258.20 353.73 43032.52 47998.28 2019-10-31 18:18:46.000 304 21258.14 353.78 43032.50 47998.28 2019-10-31 18:18:47.000 304 21258.10 353.79 43032.48 47998.22 2019-10-31 18:18:48.000 304 21258.07 353.78 43032.46 47998.19 2019-10-31 18:18:49.000 304 21258.05 353.78 43032.44 47998.16 2019-10-31 18:18:50.000 304 21258.01 353.78 43032.42 47998.12 2019-10-31 18:18:51.000 304 21258.00 353.77 43032.45 47998.10 2019-10-31 18:18:52.000 304 21257.96 353.77 43032.42 47998.11 2019-10-31 18:18:53.000 304 21257.99 353.73 43032.40 47998.10 2019-10-31 18:18:54.000 304 21258.00 353.74 43032.38 47998.08 2019-10-31 18:18:55.000 304 21257.97 353.77 43032.37 47998.11 2019-10-31 18:18:56.000 304 21258.02 353.76 43032.37 47998.06 2019-10-31 18:18:57.000 304 21258.05 353.79 43032.34 47998.09 2019-10-31 18:18:58.000 304 21258.05 353.82 43032.30 47998.05 2019-10-31 18:18:59.000 304 21258.01 353.87 43032.33 47998.02 2019-10-31 18:19:00.000 304 21258.02 353.92 43032.32 47997.98 2019-10-31 18:19:01.000 304 21258.04 353.93 43032.27 47998.02 2019-10-31 18:19:02.000 304 21258.04 353.91 43032.26 47998.00 2019-10-31 18:19:03.000 304 21258.02 353.89 43032.29 47997.99 2019-10-31 18:19:04.000 304 21258.05 353.89 43032.30 47997.99 2019-10-31 18:19:05.000 304 21258.12 353.84 43032.32 47998.02 2019-10-31 18:19:06.000 304 21258.18 353.81 43032.35 47998.08 2019-10-31 18:19:07.000 304 21258.24 353.81 43032.40 47998.17 2019-10-31 18:19:08.000 304 21258.20 353.82 43032.44 47998.16 2019-10-31 18:19:09.000 304 21258.20 353.87 43032.42 47998.21 2019-10-31 18:19:10.000 304 21258.21 353.94 43032.45 47998.21 2019-10-31 18:19:11.000 304 21258.20 353.99 43032.43 47998.20 2019-10-31 18:19:12.000 304 21258.23 353.97 43032.41 47998.20 2019-10-31 18:19:13.000 304 21258.23 353.93 43032.40 47998.19 2019-10-31 18:19:14.000 304 21258.21 353.93 43032.43 47998.16 2019-10-31 18:19:15.000 304 21258.18 353.99 43032.46 47998.20 2019-10-31 18:19:16.000 304 21258.15 354.12 43032.40 47998.19 2019-10-31 18:19:17.000 304 21258.12 354.19 43032.35 47998.15 2019-10-31 18:19:18.000 304 21258.10 354.25 43032.27 47998.08 2019-10-31 18:19:19.000 304 21258.07 354.29 43032.22 47998.02 2019-10-31 18:19:20.000 304 21258.06 354.32 43032.16 47997.94 2019-10-31 18:19:21.000 304 21258.04 354.32 43032.11 47997.92 2019-10-31 18:19:22.000 304 21258.06 354.26 43032.07 47997.87 2019-10-31 18:19:23.000 304 21258.08 354.22 43032.09 47997.83 2019-10-31 18:19:24.000 304 21258.07 354.16 43032.09 47997.82 2019-10-31 18:19:25.000 304 21258.04 354.12 43032.05 47997.82 2019-10-31 18:19:26.000 304 21258.03 354.12 43032.05 47997.80 2019-10-31 18:19:27.000 304 21257.97 354.11 43032.06 47997.78 2019-10-31 18:19:28.000 304 21257.93 354.14 43032.08 47997.77 2019-10-31 18:19:29.000 304 21257.95 354.11 43032.07 47997.75 2019-10-31 18:19:30.000 304 21257.91 354.13 43032.03 47997.73 2019-10-31 18:19:31.000 304 21257.90 354.15 43032.03 47997.70 2019-10-31 18:19:32.000 304 21257.92 354.13 43032.03 47997.72 2019-10-31 18:19:33.000 304 21257.95 354.11 43031.99 47997.69 2019-10-31 18:19:34.000 304 21257.94 354.11 43032.00 47997.68 2019-10-31 18:19:35.000 304 21257.97 354.07 43032.03 47997.70 2019-10-31 18:19:36.000 304 21258.03 354.01 43032.03 47997.72 2019-10-31 18:19:37.000 304 21258.05 353.97 43032.02 47997.72 2019-10-31 18:19:38.000 304 21258.09 353.97 43032.06 47997.76 2019-10-31 18:19:39.000 304 21258.10 353.96 43032.07 47997.77 2019-10-31 18:19:40.000 304 21258.12 353.96 43032.04 47997.81 2019-10-31 18:19:41.000 304 21258.15 353.93 43032.02 47997.78 2019-10-31 18:19:42.000 304 21258.20 353.93 43032.04 47997.81 2019-10-31 18:19:43.000 304 21258.24 353.94 43032.02 47997.82 2019-10-31 18:19:44.000 304 21258.26 353.94 43031.98 47997.84 2019-10-31 18:19:45.000 304 21258.27 353.94 43031.99 47997.84 2019-10-31 18:19:46.000 304 21258.24 353.99 43031.97 47997.83 2019-10-31 18:19:47.000 304 21258.24 354.06 43031.95 47997.79 2019-10-31 18:19:48.000 304 21258.25 354.08 43031.90 47997.77 2019-10-31 18:19:49.000 304 21258.24 354.04 43031.92 47997.74 2019-10-31 18:19:50.000 304 21258.28 354.03 43031.92 47997.74 2019-10-31 18:19:51.000 304 21258.26 354.04 43031.90 47997.75 2019-10-31 18:19:52.000 304 21258.24 354.02 43031.91 47997.74 2019-10-31 18:19:53.000 304 21258.20 353.99 43031.93 47997.75 2019-10-31 18:19:54.000 304 21258.15 353.97 43031.88 47997.74 2019-10-31 18:19:55.000 304 21258.13 353.94 43031.94 47997.72 2019-10-31 18:19:56.000 304 21258.13 353.93 43031.95 47997.73 2019-10-31 18:19:57.000 304 21258.16 353.91 43031.95 47997.72 2019-10-31 18:19:58.000 304 21258.14 353.89 43031.95 47997.74 2019-10-31 18:19:59.000 304 21258.13 353.84 43031.97 47997.77 2019-10-31 18:20:00.000 304 21258.14 353.80 43031.99 47997.78 2019-10-31 18:20:01.000 304 21258.12 353.77 43032.01 47997.76 2019-10-31 18:20:02.000 304 21258.09 353.75 43032.02 47997.78 2019-10-31 18:20:03.000 304 21258.08 353.75 43032.05 47997.77 2019-10-31 18:20:04.000 304 21258.09 353.74 43032.07 47997.78 2019-10-31 18:20:05.000 304 21258.11 353.71 43032.09 47997.81 2019-10-31 18:20:06.000 304 21258.11 353.71 43032.04 47997.79 2019-10-31 18:20:07.000 304 21258.10 353.68 43032.03 47997.81 2019-10-31 18:20:08.000 304 21258.11 353.64 43032.07 47997.84 2019-10-31 18:20:09.000 304 21258.12 353.63 43032.10 47997.84 2019-10-31 18:20:10.000 304 21258.12 353.62 43032.10 47997.86 2019-10-31 18:20:11.000 304 21258.12 353.63 43032.11 47997.85 2019-10-31 18:20:12.000 304 21258.12 353.66 43032.06 47997.87 2019-10-31 18:20:13.000 304 21258.09 353.68 43032.09 47997.85 2019-10-31 18:20:14.000 304 21258.06 353.70 43032.08 47997.83 2019-10-31 18:20:15.000 304 21258.07 353.71 43032.07 47997.82 2019-10-31 18:20:16.000 304 21258.06 353.71 43032.04 47997.81 2019-10-31 18:20:17.000 304 21258.03 353.71 43032.04 47997.78 2019-10-31 18:20:18.000 304 21258.06 353.70 43032.04 47997.78 2019-10-31 18:20:19.000 304 21258.11 353.61 43032.09 47997.80 2019-10-31 18:20:20.000 304 21258.13 353.59 43032.11 47997.84 2019-10-31 18:20:21.000 304 21258.13 353.56 43032.13 47997.88 2019-10-31 18:20:22.000 304 21258.13 353.55 43032.14 47997.93 2019-10-31 18:20:23.000 304 21258.12 353.55 43032.16 47997.95 2019-10-31 18:20:24.000 304 21258.13 353.58 43032.22 47997.96 2019-10-31 18:20:25.000 304 21258.08 353.60 43032.26 47998.02 2019-10-31 18:20:26.000 304 21258.05 353.60 43032.30 47997.98 2019-10-31 18:20:27.000 304 21257.96 353.58 43032.32 47998.01 2019-10-31 18:20:28.000 304 21257.94 353.58 43032.33 47998.00 2019-10-31 18:20:29.000 304 21257.91 353.55 43032.34 47998.00 2019-10-31 18:20:30.000 304 21257.92 353.56 43032.36 47998.03 2019-10-31 18:20:31.000 304 21257.92 353.56 43032.41 47998.04 2019-10-31 18:20:32.000 304 21257.95 353.55 43032.42 47998.07 2019-10-31 18:20:33.000 304 21257.95 353.55 43032.44 47998.05 2019-10-31 18:20:34.000 304 21257.92 353.52 43032.44 47998.12 2019-10-31 18:20:35.000 304 21257.88 353.44 43032.47 47998.08 2019-10-31 18:20:36.000 304 21257.83 353.42 43032.47 47998.08 2019-10-31 18:20:37.000 304 21257.85 353.42 43032.52 47998.10 2019-10-31 18:20:38.000 304 21257.88 353.36 43032.51 47998.14 2019-10-31 18:20:39.000 304 21257.84 353.29 43032.56 47998.12 2019-10-31 18:20:40.000 304 21257.82 353.22 43032.60 47998.18 2019-10-31 18:20:41.000 304 21257.82 353.19 43032.61 47998.17 2019-10-31 18:20:42.000 304 21257.80 353.15 43032.68 47998.23 2019-10-31 18:20:43.000 304 21257.80 353.12 43032.71 47998.30 2019-10-31 18:20:44.000 304 21257.86 353.11 43032.77 47998.31 2019-10-31 18:20:45.000 304 21257.91 353.08 43032.76 47998.36 2019-10-31 18:20:46.000 304 21257.94 353.04 43032.79 47998.41 2019-10-31 18:20:47.000 304 21257.98 353.05 43032.83 47998.40 2019-10-31 18:20:48.000 304 21258.01 353.04 43032.85 47998.47 2019-10-31 18:20:49.000 304 21257.99 353.02 43032.88 47998.48 2019-10-31 18:20:50.000 304 21257.99 353.00 43032.90 47998.52 2019-10-31 18:20:51.000 304 21258.03 352.97 43032.92 47998.52 2019-10-31 18:20:52.000 304 21258.09 352.95 43032.95 47998.55 2019-10-31 18:20:53.000 304 21258.08 352.97 43032.96 47998.56 2019-10-31 18:20:54.000 304 21258.14 352.98 43032.96 47998.59 2019-10-31 18:20:55.000 304 21258.14 353.01 43032.95 47998.62 2019-10-31 18:20:56.000 304 21258.19 353.05 43032.93 47998.65 2019-10-31 18:20:57.000 304 21258.21 353.08 43032.91 47998.67 2019-10-31 18:20:58.000 304 21258.25 353.09 43032.91 47998.62 2019-10-31 18:20:59.000 304 21258.28 353.08 43032.90 47998.64 2019-10-31 18:21:00.000 304 21258.31 353.09 43032.88 47998.62 2019-10-31 18:21:01.000 304 21258.31 353.10 43032.86 47998.63 2019-10-31 18:21:02.000 304 21258.28 353.10 43032.87 47998.65 2019-10-31 18:21:03.000 304 21258.27 353.09 43032.88 47998.63 2019-10-31 18:21:04.000 304 21258.23 353.08 43032.85 47998.62 2019-10-31 18:21:05.000 304 21258.23 353.08 43032.83 47998.60 2019-10-31 18:21:06.000 304 21258.21 353.06 43032.87 47998.61 2019-10-31 18:21:07.000 304 21258.19 353.05 43032.88 47998.60 2019-10-31 18:21:08.000 304 21258.17 353.03 43032.88 47998.58 2019-10-31 18:21:09.000 304 21258.11 353.01 43032.90 47998.54 2019-10-31 18:21:10.000 304 21258.03 352.99 43032.90 47998.56 2019-10-31 18:21:11.000 304 21257.96 352.99 43032.89 47998.52 2019-10-31 18:21:12.000 304 21257.88 353.02 43032.90 47998.51 2019-10-31 18:21:13.000 304 21257.81 353.05 43032.88 47998.45 2019-10-31 18:21:14.000 304 21257.75 353.01 43032.86 47998.41 2019-10-31 18:21:15.000 304 21257.72 352.94 43032.85 47998.38 2019-10-31 18:21:16.000 304 21257.65 352.89 43032.88 47998.36 2019-10-31 18:21:17.000 304 21257.55 352.82 43032.96 47998.35 2019-10-31 18:21:18.000 304 21257.52 352.76 43032.97 47998.33 2019-10-31 18:21:19.000 304 21257.49 352.75 43032.98 47998.32 2019-10-31 18:21:20.000 304 21257.44 352.75 43033.02 47998.34 2019-10-31 18:21:21.000 304 21257.42 352.74 43032.99 47998.35 2019-10-31 18:21:22.000 304 21257.43 352.74 43033.00 47998.36 2019-10-31 18:21:23.000 304 21257.44 352.74 43032.99 47998.34 2019-10-31 18:21:24.000 304 21257.45 352.78 43032.96 47998.35 2019-10-31 18:21:25.000 304 21257.50 352.78 43032.97 47998.34 2019-10-31 18:21:26.000 304 21257.54 352.78 43032.96 47998.37 2019-10-31 18:21:27.000 304 21257.56 352.79 43032.95 47998.35 2019-10-31 18:21:28.000 304 21257.56 352.81 43032.93 47998.36 2019-10-31 18:21:29.000 304 21257.62 352.82 43032.93 47998.40 2019-10-31 18:21:30.000 304 21257.66 352.89 43032.94 47998.39 2019-10-31 18:21:31.000 304 21257.69 352.95 43032.89 47998.39 2019-10-31 18:21:32.000 304 21257.73 353.02 43032.85 47998.39 2019-10-31 18:21:33.000 304 21257.74 353.12 43032.80 47998.36 2019-10-31 18:21:34.000 304 21257.76 353.17 43032.78 47998.33 2019-10-31 18:21:35.000 304 21257.73 353.27 43032.73 47998.28 2019-10-31 18:21:36.000 304 21257.73 353.37 43032.69 47998.25 2019-10-31 18:21:37.000 304 21257.75 353.44 43032.64 47998.21 2019-10-31 18:21:38.000 304 21257.79 353.52 43032.60 47998.18 2019-10-31 18:21:39.000 304 21257.75 353.58 43032.54 47998.13 2019-10-31 18:21:40.000 304 21257.78 353.59 43032.47 47998.09 2019-10-31 18:21:41.000 304 21257.77 353.59 43032.46 47998.05 2019-10-31 18:21:42.000 304 21257.77 353.61 43032.48 47998.03 2019-10-31 18:21:43.000 304 21257.77 353.66 43032.46 47998.04 2019-10-31 18:21:44.000 304 21257.78 353.72 43032.47 47998.02 2019-10-31 18:21:45.000 304 21257.79 353.74 43032.41 47998.00 2019-10-31 18:21:46.000 304 21257.77 353.78 43032.37 47998.03 2019-10-31 18:21:47.000 304 21257.76 353.80 43032.41 47997.96 2019-10-31 18:21:48.000 304 21257.76 353.83 43032.38 47997.98 2019-10-31 18:21:49.000 304 21257.74 353.88 43032.36 47997.97 2019-10-31 18:21:50.000 304 21257.69 353.88 43032.35 47997.92 2019-10-31 18:21:51.000 304 21257.65 353.88 43032.35 47997.90 2019-10-31 18:21:52.000 304 21257.66 353.93 43032.31 47997.88 2019-10-31 18:21:53.000 304 21257.65 353.95 43032.31 47997.88 2019-10-31 18:21:54.000 304 21257.64 353.96 43032.30 47997.87 2019-10-31 18:21:55.000 304 21257.65 353.98 43032.30 47997.84 2019-10-31 18:21:56.000 304 21257.68 353.99 43032.28 47997.83 2019-10-31 18:21:57.000 304 21257.76 353.99 43032.27 47997.85 2019-10-31 18:21:58.000 304 21257.76 353.99 43032.27 47997.81 2019-10-31 18:21:59.000 304 21257.76 353.96 43032.23 47997.83 2019-10-31 18:22:00.000 304 21257.77 353.95 43032.20 47997.83 2019-10-31 18:22:01.000 304 21257.78 353.96 43032.22 47997.81 2019-10-31 18:22:02.000 304 21257.78 353.95 43032.22 47997.81 2019-10-31 18:22:03.000 304 21257.76 353.94 43032.20 47997.83 2019-10-31 18:22:04.000 304 21257.77 353.91 43032.18 47997.82 2019-10-31 18:22:05.000 304 21257.71 353.92 43032.21 47997.80 2019-10-31 18:22:06.000 304 21257.68 353.96 43032.17 47997.81 2019-10-31 18:22:07.000 304 21257.66 354.00 43032.17 47997.80 2019-10-31 18:22:08.000 304 21257.68 354.04 43032.16 47997.75 2019-10-31 18:22:09.000 304 21257.67 354.04 43032.16 47997.71 2019-10-31 18:22:10.000 304 21257.64 354.07 43032.15 47997.67 2019-10-31 18:22:11.000 304 21257.63 354.08 43032.16 47997.67 2019-10-31 18:22:12.000 304 21257.61 354.09 43032.14 47997.64 2019-10-31 18:22:13.000 304 21257.59 354.10 43032.13 47997.65 2019-10-31 18:22:14.000 304 21257.56 354.11 43032.11 47997.61 2019-10-31 18:22:15.000 304 21257.53 354.12 43032.11 47997.61 2019-10-31 18:22:16.000 304 21257.55 354.11 43032.11 47997.58 2019-10-31 18:22:17.000 304 21257.56 354.10 43032.10 47997.60 2019-10-31 18:22:18.000 304 21257.52 354.11 43032.10 47997.60 2019-10-31 18:22:19.000 304 21257.47 354.17 43032.07 47997.56 2019-10-31 18:22:20.000 304 21257.45 354.24 43032.02 47997.51 2019-10-31 18:22:21.000 304 21257.45 354.23 43031.97 47997.49 2019-10-31 18:22:22.000 304 21257.48 354.22 43031.96 47997.45 2019-10-31 18:22:23.000 304 21257.52 354.20 43031.94 47997.46 2019-10-31 18:22:24.000 304 21257.52 354.17 43031.93 47997.45 2019-10-31 18:22:25.000 304 21257.57 354.14 43031.94 47997.46 2019-10-31 18:22:26.000 304 21257.62 354.09 43031.97 47997.49 2019-10-31 18:22:27.000 304 21257.62 354.02 43031.97 47997.51 2019-10-31 18:22:28.000 304 21257.60 353.96 43032.04 47997.56 2019-10-31 18:22:29.000 304 21257.57 353.92 43032.10 47997.59 2019-10-31 18:22:30.000 304 21257.52 353.90 43032.15 47997.60 2019-10-31 18:22:31.000 304 21257.44 353.87 43032.20 47997.61 2019-10-31 18:22:32.000 304 21257.40 353.87 43032.23 47997.64 2019-10-31 18:22:33.000 304 21257.36 353.87 43032.26 47997.65 2019-10-31 18:22:34.000 304 21257.37 353.85 43032.26 47997.65 2019-10-31 18:22:35.000 304 21257.36 353.87 43032.29 47997.69 2019-10-31 18:22:36.000 304 21257.37 353.90 43032.31 47997.67 2019-10-31 18:22:37.000 304 21257.38 353.91 43032.33 47997.75 2019-10-31 18:22:38.000 304 21257.37 353.89 43032.31 47997.73 2019-10-31 18:22:39.000 304 21257.37 353.90 43032.33 47997.67 2019-10-31 18:22:40.000 304 21257.35 353.91 43032.34 47997.71 2019-10-31 18:22:41.000 304 21257.31 353.93 43032.31 47997.70 2019-10-31 18:22:42.000 304 21257.31 353.98 43032.28 47997.70 2019-10-31 18:22:43.000 304 21257.33 353.99 43032.29 47997.67 2019-10-31 18:22:44.000 304 21257.35 353.95 43032.33 47997.70 2019-10-31 18:22:45.000 304 21257.41 353.88 43032.35 47997.72 2019-10-31 18:22:46.000 304 21257.43 353.87 43032.36 47997.73 2019-10-31 18:22:47.000 304 21257.43 353.86 43032.35 47997.81 2019-10-31 18:22:48.000 304 21257.42 353.86 43032.36 47997.80 2019-10-31 18:22:49.000 304 21257.42 353.87 43032.38 47997.83 2019-10-31 18:22:50.000 304 21257.40 353.87 43032.38 47997.82 2019-10-31 18:22:51.000 304 21257.35 353.87 43032.40 47997.83 2019-10-31 18:22:52.000 304 21257.32 353.86 43032.42 47997.82 2019-10-31 18:22:53.000 304 21257.26 353.86 43032.45 47997.82 2019-10-31 18:22:54.000 304 21257.19 353.86 43032.47 47997.78 2019-10-31 18:22:55.000 304 21257.16 353.84 43032.46 47997.79 2019-10-31 18:22:56.000 304 21257.09 353.87 43032.45 47997.76 2019-10-31 18:22:57.000 304 21257.03 353.87 43032.44 47997.73 2019-10-31 18:22:58.000 304 21257.03 353.90 43032.39 47997.70 2019-10-31 18:22:59.000 304 21257.05 353.88 43032.41 47997.64 2019-10-31 18:23:00.000 304 21257.06 353.82 43032.41 47997.68 2019-10-31 18:23:01.000 304 21257.05 353.77 43032.39 47997.66 2019-10-31 18:23:02.000 304 21257.07 353.75 43032.38 47997.66 2019-10-31 18:23:03.000 304 21257.05 353.70 43032.40 47997.69 2019-10-31 18:23:04.000 304 21257.04 353.67 43032.40 47997.66 2019-10-31 18:23:05.000 304 21257.02 353.65 43032.40 47997.67 2019-10-31 18:23:06.000 304 21256.96 353.63 43032.42 47997.62 2019-10-31 18:23:07.000 304 21256.98 353.59 43032.41 47997.59 2019-10-31 18:23:08.000 304 21256.98 353.58 43032.41 47997.63 2019-10-31 18:23:09.000 304 21256.98 353.56 43032.41 47997.59 2019-10-31 18:23:10.000 304 21257.00 353.54 43032.40 47997.60 2019-10-31 18:23:11.000 304 21257.05 353.51 43032.38 47997.61 2019-10-31 18:23:12.000 304 21257.03 353.52 43032.37 47997.61 2019-10-31 18:23:13.000 304 21257.01 353.54 43032.39 47997.62 2019-10-31 18:23:14.000 304 21257.02 353.52 43032.35 47997.61 2019-10-31 18:23:15.000 304 21257.04 353.48 43032.34 47997.62 2019-10-31 18:23:16.000 304 21257.01 353.47 43032.35 47997.60 2019-10-31 18:23:17.000 304 21256.97 353.46 43032.38 47997.58 2019-10-31 18:23:18.000 304 21256.95 353.47 43032.38 47997.58 2019-10-31 18:23:19.000 304 21256.90 353.51 43032.35 47997.57 2019-10-31 18:23:20.000 304 21256.87 353.51 43032.36 47997.58 2019-10-31 18:23:21.000 304 21256.82 353.51 43032.37 47997.52 2019-10-31 18:23:22.000 304 21256.82 353.55 43032.35 47997.54 2019-10-31 18:23:23.000 304 21256.80 353.60 43032.37 47997.48 2019-10-31 18:23:24.000 304 21256.82 353.61 43032.33 47997.44 2019-10-31 18:23:25.000 304 21256.79 353.60 43032.32 47997.45 2019-10-31 18:23:26.000 304 21256.76 353.59 43032.31 47997.42 2019-10-31 18:23:27.000 304 21256.75 353.59 43032.28 47997.40 2019-10-31 18:23:28.000 304 21256.75 353.60 43032.32 47997.36 2019-10-31 18:23:29.000 304 21256.76 353.58 43032.33 47997.40 2019-10-31 18:23:30.000 304 21256.76 353.55 43032.32 47997.38 2019-10-31 18:23:31.000 304 21256.79 353.55 43032.33 47997.39 2019-10-31 18:23:32.000 304 21256.80 353.59 43032.33 47997.42 2019-10-31 18:23:33.000 304 21256.86 353.59 43032.31 47997.44 2019-10-31 18:23:34.000 304 21256.89 353.59 43032.32 47997.43 2019-10-31 18:23:35.000 304 21256.92 353.59 43032.28 47997.46 2019-10-31 18:23:36.000 304 21256.95 353.62 43032.28 47997.43 2019-10-31 18:23:37.000 304 21256.99 353.63 43032.26 47997.44 2019-10-31 18:23:38.000 304 21257.01 353.64 43032.25 47997.46 2019-10-31 18:23:39.000 304 21257.04 353.62 43032.25 47997.47 2019-10-31 18:23:40.000 304 21257.06 353.62 43032.22 47997.47 2019-10-31 18:23:41.000 304 21257.06 353.63 43032.20 47997.49 2019-10-31 18:23:42.000 304 21257.06 353.62 43032.22 47997.45 2019-10-31 18:23:43.000 304 21257.04 353.63 43032.21 47997.45 2019-10-31 18:23:44.000 304 21257.01 353.70 43032.18 47997.44 2019-10-31 18:23:45.000 304 21257.01 353.73 43032.17 47997.47 2019-10-31 18:23:46.000 304 21257.03 353.74 43032.17 47997.41 2019-10-31 18:23:47.000 304 21257.04 353.72 43032.16 47997.40 2019-10-31 18:23:48.000 304 21257.03 353.70 43032.18 47997.44 2019-10-31 18:23:49.000 304 21257.03 353.73 43032.17 47997.41 2019-10-31 18:23:50.000 304 21257.03 353.73 43032.16 47997.41 2019-10-31 18:23:51.000 304 21256.99 353.71 43032.15 47997.42 2019-10-31 18:23:52.000 304 21256.95 353.69 43032.17 47997.39 2019-10-31 18:23:53.000 304 21256.93 353.65 43032.20 47997.39 2019-10-31 18:23:54.000 304 21256.89 353.63 43032.17 47997.41 2019-10-31 18:23:55.000 304 21256.83 353.62 43032.20 47997.40 2019-10-31 18:23:56.000 304 21256.83 353.58 43032.21 47997.35 2019-10-31 18:23:57.000 304 21256.86 353.56 43032.23 47997.37 2019-10-31 18:23:58.000 304 21256.89 353.56 43032.22 47997.43 2019-10-31 18:23:59.000 304 21256.92 353.53 43032.23 47997.42 2019-10-31 18:24:00.000 304 21256.94 353.51 43032.28 47997.42 2019-10-31 18:24:01.000 304 21256.94 353.50 43032.30 47997.49 2019-10-31 18:24:02.000 304 21256.93 353.52 43032.33 47997.48 2019-10-31 18:24:03.000 304 21256.96 353.50 43032.35 47997.51 2019-10-31 18:24:04.000 304 21257.00 353.51 43032.35 47997.54 2019-10-31 18:24:05.000 304 21257.01 353.51 43032.36 47997.57 2019-10-31 18:24:06.000 304 21257.05 353.51 43032.39 47997.58 2019-10-31 18:24:07.000 304 21257.10 353.49 43032.41 47997.64 2019-10-31 18:24:08.000 304 21257.12 353.49 43032.43 47997.66 2019-10-31 18:24:09.000 304 21257.15 353.50 43032.42 47997.73 2019-10-31 18:24:10.000 304 21257.15 353.45 43032.45 47997.75 2019-10-31 18:24:11.000 304 21257.15 353.41 43032.48 47997.74 2019-10-31 18:24:12.000 304 21257.15 353.40 43032.51 47997.78 2019-10-31 18:24:13.000 304 21257.16 353.40 43032.49 47997.81 2019-10-31 18:24:14.000 304 21257.17 353.42 43032.51 47997.83 2019-10-31 18:24:15.000 304 21257.19 353.44 43032.57 47997.83 2019-10-31 18:24:16.000 304 21257.22 353.42 43032.59 47997.85 2019-10-31 18:24:17.000 304 21257.24 353.42 43032.57 47997.87 2019-10-31 18:24:18.000 304 21257.24 353.43 43032.58 47997.91 2019-10-31 18:24:19.000 304 21257.24 353.43 43032.54 47997.87 2019-10-31 18:24:20.000 304 21257.22 353.43 43032.53 47997.88 2019-10-31 18:24:21.000 304 21257.25 353.42 43032.57 47997.89 2019-10-31 18:24:22.000 304 21257.24 353.43 43032.57 47997.88 2019-10-31 18:24:23.000 304 21257.26 353.42 43032.60 47997.90 2019-10-31 18:24:24.000 304 21257.26 353.41 43032.60 47997.91 2019-10-31 18:24:25.000 304 21257.30 353.40 43032.60 47997.92 2019-10-31 18:24:26.000 304 21257.33 353.41 43032.58 47997.94 2019-10-31 18:24:27.000 304 21257.36 353.44 43032.56 47997.93 2019-10-31 18:24:28.000 304 21257.35 353.44 43032.58 47997.92 2019-10-31 18:24:29.000 304 21257.36 353.45 43032.55 47997.94 2019-10-31 18:24:30.000 304 21257.33 353.44 43032.54 47997.89 2019-10-31 18:24:31.000 304 21257.34 353.45 43032.51 47997.89 2019-10-31 18:24:32.000 304 21257.35 353.45 43032.53 47997.90 2019-10-31 18:24:33.000 304 21257.34 353.46 43032.51 47997.92 2019-10-31 18:24:34.000 304 21257.38 353.48 43032.51 47997.93 2019-10-31 18:24:35.000 304 21257.42 353.51 43032.51 47997.92 2019-10-31 18:24:36.000 304 21257.46 353.55 43032.50 47997.96 2019-10-31 18:24:37.000 304 21257.50 353.60 43032.51 47997.97 2019-10-31 18:24:38.000 304 21257.58 353.62 43032.52 47997.97 2019-10-31 18:24:39.000 304 21257.58 353.69 43032.49 47997.96 2019-10-31 18:24:40.000 304 21257.60 353.71 43032.48 47997.99 2019-10-31 18:24:41.000 304 21257.59 353.70 43032.49 47997.98 2019-10-31 18:24:42.000 304 21257.58 353.69 43032.51 47997.96 2019-10-31 18:24:43.000 304 21257.58 353.67 43032.56 47997.97 2019-10-31 18:24:44.000 304 21257.56 353.69 43032.57 47998.00 2019-10-31 18:24:45.000 304 21257.58 353.72 43032.60 47998.05 2019-10-31 18:24:46.000 304 21257.54 353.76 43032.61 47998.04 2019-10-31 18:24:47.000 304 21257.54 353.75 43032.58 47998.06 2019-10-31 18:24:48.000 304 21257.48 353.76 43032.58 47998.03 2019-10-31 18:24:49.000 304 21257.39 353.78 43032.57 47998.00 2019-10-31 18:24:50.000 304 21257.35 353.79 43032.55 47997.99 2019-10-31 18:24:51.000 304 21257.24 353.82 43032.55 47997.92 2019-10-31 18:24:52.000 304 21257.14 353.83 43032.52 47997.87 2019-10-31 18:24:53.000 304 21257.09 353.83 43032.53 47997.80 2019-10-31 18:24:54.000 304 21257.06 353.83 43032.50 47997.77 2019-10-31 18:24:55.000 304 21256.99 353.82 43032.47 47997.76 2019-10-31 18:24:56.000 304 21256.94 353.81 43032.46 47997.73 2019-10-31 18:24:57.000 304 21256.94 353.77 43032.46 47997.67 2019-10-31 18:24:58.000 304 21256.90 353.78 43032.47 47997.70 2019-10-31 18:24:59.000 304 21256.87 353.80 43032.45 47997.65 2019-10-31 18:25:00.000 304 21256.85 353.80 43032.43 47997.64 2019-10-31 18:25:01.000 304 21256.84 353.81 43032.43 47997.61 2019-10-31 18:25:02.000 304 21256.84 353.81 43032.43 47997.59 2019-10-31 18:25:03.000 304 21256.85 353.79 43032.42 47997.62 2019-10-31 18:25:04.000 304 21256.88 353.79 43032.39 47997.61 2019-10-31 18:25:05.000 304 21256.87 353.83 43032.36 47997.60 2019-10-31 18:25:06.000 304 21256.85 353.89 43032.35 47997.56 2019-10-31 18:25:07.000 304 21256.86 353.87 43032.31 47997.52 2019-10-31 18:25:08.000 304 21256.87 353.85 43032.29 47997.51 2019-10-31 18:25:09.000 304 21256.88 353.82 43032.27 47997.46 2019-10-31 18:25:10.000 304 21256.87 353.82 43032.25 47997.44 2019-10-31 18:25:11.000 304 21256.88 353.83 43032.24 47997.46 2019-10-31 18:25:12.000 304 21256.88 353.84 43032.22 47997.42 2019-10-31 18:25:13.000 304 21256.89 353.85 43032.20 47997.43 2019-10-31 18:25:14.000 304 21256.90 353.83 43032.17 47997.42 2019-10-31 18:25:15.000 304 21256.96 353.80 43032.14 47997.42 2019-10-31 18:25:16.000 304 21256.99 353.78 43032.15 47997.41 2019-10-31 18:25:17.000 304 21257.01 353.79 43032.15 47997.38 2019-10-31 18:25:18.000 304 21257.03 353.78 43032.11 47997.39 2019-10-31 18:25:19.000 304 21257.07 353.79 43032.07 47997.38 2019-10-31 18:25:20.000 304 21257.08 353.76 43032.06 47997.33 2019-10-31 18:25:21.000 304 21257.11 353.69 43032.05 47997.35 2019-10-31 18:25:22.000 304 21257.16 353.62 43032.07 47997.39 2019-10-31 18:25:23.000 304 21257.27 353.59 43032.10 47997.44 2019-10-31 18:25:24.000 304 21257.35 353.55 43032.10 47997.51 2019-10-31 18:25:25.000 304 21257.40 353.54 43032.13 47997.53 2019-10-31 18:25:26.000 304 21257.48 353.57 43032.13 47997.60 2019-10-31 18:25:27.000 304 21257.56 353.61 43032.16 47997.67 2019-10-31 18:25:28.000 304 21257.61 353.67 43032.14 47997.65 2019-10-31 18:25:29.000 304 21257.67 353.71 43032.14 47997.70 2019-10-31 18:25:30.000 304 21257.72 353.74 43032.10 47997.69 2019-10-31 18:25:31.000 304 21257.72 353.78 43032.11 47997.69 2019-10-31 18:25:32.000 304 21257.72 353.79 43032.09 47997.65 2019-10-31 18:25:33.000 304 21257.70 353.84 43032.09 47997.68 2019-10-31 18:25:34.000 304 21257.66 353.88 43032.12 47997.67 2019-10-31 18:25:35.000 304 21257.64 353.89 43032.10 47997.66 2019-10-31 18:25:36.000 304 21257.59 353.87 43032.11 47997.67 2019-10-31 18:25:37.000 304 21257.55 353.85 43032.14 47997.63 2019-10-31 18:25:38.000 304 21257.50 353.87 43032.14 47997.65 2019-10-31 18:25:39.000 304 21257.42 353.87 43032.15 47997.61 2019-10-31 18:25:40.000 304 21257.37 353.86 43032.18 47997.59 2019-10-31 18:25:41.000 304 21257.29 353.85 43032.20 47997.58 2019-10-31 18:25:42.000 304 21257.26 353.84 43032.19 47997.57 2019-10-31 18:25:43.000 304 21257.21 353.84 43032.22 47997.59 2019-10-31 18:25:44.000 304 21257.14 353.84 43032.23 47997.56 2019-10-31 18:25:45.000 304 21257.11 353.81 43032.22 47997.51 2019-10-31 18:25:46.000 304 21257.10 353.80 43032.22 47997.53 2019-10-31 18:25:47.000 304 21257.07 353.78 43032.22 47997.52 2019-10-31 18:25:48.000 304 21257.01 353.77 43032.25 47997.51 2019-10-31 18:25:49.000 304 21256.99 353.76 43032.26 47997.54 2019-10-31 18:25:50.000 304 21256.97 353.74 43032.29 47997.51 2019-10-31 18:25:51.000 304 21256.99 353.72 43032.31 47997.51 2019-10-31 18:25:52.000 304 21256.97 353.71 43032.34 47997.55 2019-10-31 18:25:53.000 304 21257.01 353.68 43032.35 47997.55 2019-10-31 18:25:54.000 304 21257.02 353.64 43032.36 47997.60 2019-10-31 18:25:55.000 304 21256.99 353.58 43032.37 47997.60 2019-10-31 18:25:56.000 304 21257.00 353.53 43032.41 47997.61 2019-10-31 18:25:57.000 304 21257.04 353.50 43032.44 47997.66 2019-10-31 18:25:58.000 304 21257.06 353.47 43032.49 47997.72 2019-10-31 18:25:59.000 304 21257.05 353.53 43032.48 47997.74 2019-10-31 18:26:00.000 304 21257.13 353.56 43032.48 47997.78 2019-10-31 18:26:01.000 304 21257.23 353.62 43032.44 47997.79 2019-10-31 18:26:02.000 304 21257.27 353.64 43032.43 47997.81 2019-10-31 18:26:03.000 304 21257.31 353.68 43032.40 47997.80 2019-10-31 18:26:04.000 304 21257.38 353.66 43032.39 47997.82 2019-10-31 18:26:05.000 304 21257.46 353.63 43032.39 47997.82 2019-10-31 18:26:06.000 304 21257.51 353.60 43032.38 47997.82 2019-10-31 18:26:07.000 304 21257.56 353.58 43032.39 47997.88 2019-10-31 18:26:08.000 304 21257.59 353.56 43032.46 47997.87 2019-10-31 18:26:09.000 304 21257.63 353.58 43032.50 47997.94 2019-10-31 18:26:10.000 304 21257.67 353.58 43032.50 47997.99 2019-10-31 18:26:11.000 304 21257.73 353.58 43032.53 47998.01 2019-10-31 18:26:12.000 304 21257.80 353.61 43032.54 47998.09 2019-10-31 18:26:13.000 304 21257.85 353.62 43032.53 47998.11 2019-10-31 18:26:14.000 304 21257.87 353.66 43032.54 47998.12 2019-10-31 18:26:15.000 304 21257.87 353.73 43032.53 47998.20 2019-10-31 18:26:16.000 304 21257.87 353.80 43032.53 47998.17 2019-10-31 18:26:17.000 304 21257.88 353.83 43032.49 47998.16 2019-10-31 18:26:18.000 304 21257.83 353.93 43032.48 47998.12 2019-10-31 18:26:19.000 304 21257.80 354.00 43032.44 47998.10 2019-10-31 18:26:20.000 304 21257.74 354.05 43032.44 47998.02 2019-10-31 18:26:21.000 304 21257.72 354.12 43032.37 47997.97 2019-10-31 18:26:22.000 304 21257.71 354.18 43032.36 47997.93 2019-10-31 18:26:23.000 304 21257.74 354.25 43032.32 47997.91 2019-10-31 18:26:24.000 304 21257.71 354.30 43032.25 47997.85 2019-10-31 18:26:25.000 304 21257.68 354.33 43032.20 47997.83 2019-10-31 18:26:26.000 304 21257.65 354.31 43032.19 47997.79 2019-10-31 18:26:27.000 304 21257.61 354.31 43032.19 47997.74 2019-10-31 18:26:28.000 304 21257.55 354.31 43032.20 47997.71 2019-10-31 18:26:29.000 304 21257.50 354.34 43032.19 47997.70 2019-10-31 18:26:30.000 304 21257.48 354.37 43032.17 47997.70 2019-10-31 18:26:31.000 304 21257.46 354.41 43032.14 47997.67 2019-10-31 18:26:32.000 304 21257.45 354.44 43032.12 47997.62 2019-10-31 18:26:33.000 304 21257.39 354.44 43032.11 47997.60 2019-10-31 18:26:34.000 304 21257.37 354.44 43032.12 47997.61 2019-10-31 18:26:35.000 304 21257.31 354.44 43032.07 47997.56 2019-10-31 18:26:36.000 304 21257.28 354.41 43032.07 47997.55 2019-10-31 18:26:37.000 304 21257.25 354.40 43032.06 47997.48 2019-10-31 18:26:38.000 304 21257.22 354.37 43032.07 47997.48 2019-10-31 18:26:39.000 304 21257.19 354.41 43032.06 47997.47 2019-10-31 18:26:40.000 304 21257.18 354.41 43032.06 47997.47 2019-10-31 18:26:41.000 304 21257.14 354.45 43032.07 47997.42 2019-10-31 18:26:42.000 304 21257.11 354.46 43032.06 47997.42 2019-10-31 18:26:43.000 304 21257.07 354.47 43032.06 47997.39 2019-10-31 18:26:44.000 304 21257.04 354.45 43032.04 47997.33 2019-10-31 18:26:45.000 304 21257.00 354.47 43032.02 47997.31 2019-10-31 18:26:46.000 304 21256.94 354.46 43031.99 47997.29 2019-10-31 18:26:47.000 304 21256.90 354.48 43031.95 47997.27 2019-10-31 18:26:48.000 304 21256.87 354.50 43031.94 47997.24 2019-10-31 18:26:49.000 304 21256.80 354.50 43031.94 47997.18 2019-10-31 18:26:50.000 304 21256.77 354.47 43031.87 47997.15 2019-10-31 18:26:51.000 304 21256.76 354.46 43031.84 47997.15 2019-10-31 18:26:52.000 304 21256.80 354.39 43031.84 47997.11 2019-10-31 18:26:53.000 304 21256.82 354.36 43031.84 47997.08 2019-10-31 18:26:54.000 304 21256.81 354.30 43031.84 47997.09 2019-10-31 18:26:55.000 304 21256.80 354.26 43031.83 47997.08 2019-10-31 18:26:56.000 304 21256.83 354.23 43031.84 47997.08 2019-10-31 18:26:57.000 304 21256.90 354.17 43031.85 47997.11 2019-10-31 18:26:58.000 304 21256.91 354.14 43031.88 47997.12 2019-10-31 18:26:59.000 304 21256.91 354.08 43031.89 47997.14 2019-10-31 18:27:00.000 304 21256.94 354.06 43031.90 47997.17 2019-10-31 18:27:01.000 304 21256.97 354.04 43031.91 47997.19 2019-10-31 18:27:02.000 304 21257.03 354.01 43031.87 47997.21 2019-10-31 18:27:03.000 304 21257.07 353.97 43031.87 47997.25 2019-10-31 18:27:04.000 304 21257.07 353.93 43031.88 47997.23 2019-10-31 18:27:05.000 304 21257.10 353.89 43031.92 47997.29 2019-10-31 18:27:06.000 304 21257.13 353.86 43031.94 47997.30 2019-10-31 18:27:07.000 304 21257.18 353.82 43031.97 47997.33 2019-10-31 18:27:08.000 304 21257.21 353.80 43031.98 47997.34 2019-10-31 18:27:09.000 304 21257.26 353.80 43031.94 47997.38 2019-10-31 18:27:10.000 304 21257.26 353.80 43031.94 47997.39 2019-10-31 18:27:11.000 304 21257.27 353.80 43031.95 47997.42 2019-10-31 18:27:12.000 304 21257.31 353.80 43031.94 47997.39 2019-10-31 18:27:13.000 304 21257.31 353.81 43031.92 47997.39 2019-10-31 18:27:14.000 304 21257.33 353.77 43031.95 47997.40 2019-10-31 18:27:15.000 304 21257.31 353.73 43031.96 47997.41 2019-10-31 18:27:16.000 304 21257.32 353.69 43031.97 47997.43 2019-10-31 18:27:17.000 304 21257.39 353.68 43031.98 47997.47 2019-10-31 18:27:18.000 304 21257.47 353.70 43031.96 47997.50 2019-10-31 18:27:19.000 304 21257.53 353.74 43031.97 47997.50 2019-10-31 18:27:20.000 304 21257.56 353.73 43031.99 47997.51 2019-10-31 18:27:21.000 304 21257.60 353.70 43031.93 47997.54 2019-10-31 18:27:22.000 304 21257.68 353.63 43031.97 47997.54 2019-10-31 18:27:23.000 304 21257.76 353.59 43032.00 47997.59 2019-10-31 18:27:24.000 304 21257.78 353.60 43032.06 47997.64 2019-10-31 18:27:25.000 304 21257.85 353.61 43032.08 47997.68 2019-10-31 18:27:26.000 304 21257.93 353.59 43032.11 47997.71 2019-10-31 18:27:27.000 304 21258.02 353.56 43032.10 47997.79 2019-10-31 18:27:28.000 304 21258.08 353.57 43032.15 47997.85 2019-10-31 18:27:29.000 304 21258.20 353.61 43032.17 47997.89 2019-10-31 18:27:30.000 304 21258.26 353.61 43032.16 47997.95 2019-10-31 18:27:31.000 304 21258.30 353.58 43032.20 47998.00 2019-10-31 18:27:32.000 304 21258.34 353.55 43032.21 47998.04 2019-10-31 18:27:33.000 304 21258.33 353.56 43032.24 47998.05 2019-10-31 18:27:34.000 304 21258.27 353.52 43032.30 47998.07 2019-10-31 18:27:35.000 304 21258.21 353.54 43032.30 47998.06 2019-10-31 18:27:36.000 304 21258.15 353.59 43032.31 47998.08 2019-10-31 18:27:37.000 304 21258.12 353.62 43032.33 47998.07 2019-10-31 18:27:38.000 304 21258.08 353.63 43032.34 47998.09 2019-10-31 18:27:39.000 304 21258.01 353.63 43032.38 47998.04 2019-10-31 18:27:40.000 304 21257.99 353.63 43032.39 47998.07 2019-10-31 18:27:41.000 304 21257.97 353.69 43032.39 47998.03 2019-10-31 18:27:42.000 304 21257.95 353.73 43032.38 47998.06 2019-10-31 18:27:43.000 304 21257.92 353.73 43032.36 47998.06 2019-10-31 18:27:44.000 304 21257.86 353.69 43032.36 47998.00 2019-10-31 18:27:45.000 304 21257.77 353.66 43032.37 47997.97 2019-10-31 18:27:46.000 304 21257.72 353.69 43032.39 47997.95 2019-10-31 18:27:47.000 304 21257.73 353.74 43032.41 47997.95 2019-10-31 18:27:48.000 304 21257.66 353.78 43032.39 47997.93 2019-10-31 18:27:49.000 304 21257.56 353.79 43032.38 47997.90 2019-10-31 18:27:50.000 304 21257.50 353.85 43032.38 47997.88 2019-10-31 18:27:51.000 304 21257.50 353.89 43032.38 47997.85 2019-10-31 18:27:52.000 304 21257.52 353.91 43032.34 47997.81 2019-10-31 18:27:53.000 304 21257.43 353.89 43032.31 47997.79 2019-10-31 18:27:54.000 304 21257.36 353.86 43032.32 47997.75 2019-10-31 18:27:55.000 304 21257.37 353.79 43032.34 47997.74 2019-10-31 18:27:56.000 304 21257.35 353.68 43032.41 47997.74 2019-10-31 18:27:57.000 304 21257.35 353.62 43032.51 47997.83 2019-10-31 18:27:58.000 304 21257.34 353.56 43032.56 47997.84 2019-10-31 18:27:59.000 304 21257.34 353.53 43032.58 47997.91 2019-10-31 18:28:00.000 304 21257.33 353.45 43032.64 47997.95 2019-10-31 18:28:01.000 304 21257.35 353.42 43032.70 47997.98 2019-10-31 18:28:02.000 304 21257.29 353.44 43032.68 47997.98 2019-10-31 18:28:03.000 304 21257.27 353.44 43032.66 47998.02 2019-10-31 18:28:04.000 304 21257.23 353.44 43032.66 47998.02 2019-10-31 18:28:05.000 304 21257.24 353.47 43032.68 47998.01 2019-10-31 18:28:06.000 304 21257.26 353.45 43032.69 47997.95 2019-10-31 18:28:07.000 304 21257.23 353.46 43032.65 47997.94 2019-10-31 18:28:08.000 304 21257.25 353.47 43032.60 47997.93 2019-10-31 18:28:09.000 304 21257.33 353.43 43032.58 47997.93 2019-10-31 18:28:10.000 304 21257.40 353.41 43032.57 47997.92 2019-10-31 18:28:11.000 304 21257.43 353.38 43032.59 47997.99 2019-10-31 18:28:12.000 304 21257.45 353.37 43032.60 47997.98 2019-10-31 18:28:13.000 304 21257.52 353.34 43032.61 47998.02 2019-10-31 18:28:14.000 304 21257.55 353.36 43032.64 47998.07 2019-10-31 18:28:15.000 304 21257.58 353.36 43032.65 47998.05 2019-10-31 18:28:16.000 304 21257.59 353.37 43032.62 47998.07 2019-10-31 18:28:17.000 304 21257.56 353.37 43032.64 47998.09 2019-10-31 18:28:18.000 304 21257.59 353.41 43032.59 47998.07 2019-10-31 18:28:19.000 304 21257.61 353.46 43032.57 47998.03 2019-10-31 18:28:20.000 304 21257.62 353.51 43032.55 47998.02 2019-10-31 18:28:21.000 304 21257.59 353.54 43032.52 47997.99 2019-10-31 18:28:22.000 304 21257.55 353.56 43032.48 47997.95 2019-10-31 18:28:23.000 304 21257.53 353.55 43032.45 47997.91 2019-10-31 18:28:24.000 304 21257.50 353.57 43032.43 47997.92 2019-10-31 18:28:25.000 304 21257.51 353.61 43032.43 47997.89 2019-10-31 18:28:26.000 304 21257.50 353.60 43032.42 47997.86 2019-10-31 18:28:27.000 304 21257.51 353.57 43032.41 47997.85 2019-10-31 18:28:28.000 304 21257.45 353.54 43032.41 47997.86 2019-10-31 18:28:29.000 304 21257.43 353.56 43032.41 47997.83 2019-10-31 18:28:30.000 304 21257.40 353.57 43032.42 47997.82 2019-10-31 18:28:31.000 304 21257.40 353.54 43032.48 47997.82 2019-10-31 18:28:32.000 304 21257.43 353.46 43032.46 47997.85 2019-10-31 18:28:33.000 304 21257.41 353.42 43032.47 47997.85 2019-10-31 18:28:34.000 304 21257.43 353.37 43032.52 47997.89 2019-10-31 18:28:35.000 304 21257.38 353.34 43032.61 47997.91 2019-10-31 18:28:36.000 304 21257.41 353.35 43032.60 47997.92 2019-10-31 18:28:37.000 304 21257.45 353.37 43032.61 47997.99 2019-10-31 18:28:38.000 304 21257.49 353.37 43032.61 47998.04 2019-10-31 18:28:39.000 304 21257.51 353.35 43032.64 47998.02 2019-10-31 18:28:40.000 304 21257.61 353.32 43032.66 47998.07 2019-10-31 18:28:41.000 304 21257.65 353.28 43032.66 47998.10 2019-10-31 18:28:42.000 304 21257.69 353.25 43032.69 47998.13 2019-10-31 18:28:43.000 304 21257.72 353.26 43032.68 47998.19 2019-10-31 18:28:44.000 304 21257.76 353.26 43032.70 47998.19 2019-10-31 18:28:45.000 304 21257.78 353.25 43032.72 47998.27 2019-10-31 18:28:46.000 304 21257.81 353.25 43032.75 47998.26 2019-10-31 18:28:47.000 304 21257.76 353.31 43032.70 47998.28 2019-10-31 18:28:48.000 304 21257.76 353.40 43032.63 47998.25 2019-10-31 18:28:49.000 304 21257.76 353.45 43032.60 47998.24 2019-10-31 18:28:50.000 304 21257.74 353.45 43032.56 47998.17 2019-10-31 18:28:51.000 304 21257.83 353.37 43032.55 47998.10 2019-10-31 18:28:52.000 304 21257.97 353.32 43032.60 47998.13 2019-10-31 18:28:53.000 304 21258.04 353.46 43032.53 47998.21 2019-10-31 18:28:54.000 304 21258.07 353.60 43032.48 47998.24 2019-10-31 18:28:55.000 304 21258.10 353.66 43032.38 47998.19 2019-10-31 18:28:56.000 304 21258.16 353.67 43032.31 47998.14 2019-10-31 18:28:57.000 304 21258.17 353.66 43032.29 47998.09 2019-10-31 18:28:58.000 304 21258.21 353.62 43032.29 47998.06 2019-10-31 18:28:59.000 304 21258.22 353.60 43032.29 47998.07 2019-10-31 18:29:00.000 304 21258.25 353.61 43032.28 47998.07 2019-10-31 18:29:01.000 304 21258.27 353.57 43032.27 47998.10 2019-10-31 18:29:02.000 304 21258.26 353.57 43032.29 47998.11 2019-10-31 18:29:03.000 304 21258.31 353.57 43032.28 47998.13 2019-10-31 18:29:04.000 304 21258.35 353.57 43032.29 47998.12 2019-10-31 18:29:05.000 304 21258.40 353.59 43032.28 47998.15 2019-10-31 18:29:06.000 304 21258.38 353.61 43032.29 47998.15 2019-10-31 18:29:07.000 304 21258.41 353.64 43032.30 47998.17 2019-10-31 18:29:08.000 304 21258.43 353.65 43032.29 47998.13 2019-10-31 18:29:09.000 304 21258.45 353.64 43032.26 47998.15 2019-10-31 18:29:10.000 304 21258.48 353.61 43032.28 47998.15 2019-10-31 18:29:11.000 304 21258.51 353.59 43032.30 47998.19 2019-10-31 18:29:12.000 304 21258.52 353.59 43032.27 47998.22 2019-10-31 18:29:13.000 304 21258.51 353.62 43032.30 47998.19 2019-10-31 18:29:14.000 304 21258.49 353.66 43032.30 47998.19 2019-10-31 18:29:15.000 304 21258.45 353.69 43032.32 47998.19 2019-10-31 18:29:16.000 304 21258.40 353.72 43032.28 47998.15 2019-10-31 18:29:17.000 304 21258.34 353.73 43032.28 47998.17 2019-10-31 18:29:18.000 304 21258.28 353.73 43032.26 47998.10 2019-10-31 18:29:19.000 304 21258.23 353.72 43032.22 47998.06 2019-10-31 18:29:20.000 304 21258.22 353.69 43032.25 47998.03 2019-10-31 18:29:21.000 304 21258.21 353.66 43032.25 47998.03 2019-10-31 18:29:22.000 304 21258.19 353.62 43032.27 47998.06 2019-10-31 18:29:23.000 304 21258.15 353.62 43032.29 47998.05 2019-10-31 18:29:24.000 304 21258.11 353.58 43032.30 47998.05 2019-10-31 18:29:25.000 304 21258.06 353.58 43032.30 47998.02 2019-10-31 18:29:26.000 304 21258.01 353.56 43032.33 47998.03 2019-10-31 18:29:27.000 304 21257.99 353.49 43032.35 47998.04 2019-10-31 18:29:28.000 304 21257.99 353.41 43032.38 47998.05 2019-10-31 18:29:29.000 304 21258.05 353.37 43032.42 47998.09 2019-10-31 18:29:30.000 304 21258.05 353.35 43032.44 47998.13 2019-10-31 18:29:31.000 304 21258.06 353.31 43032.42 47998.16 2019-10-31 18:29:32.000 304 21258.09 353.29 43032.49 47998.16 2019-10-31 18:29:33.000 304 21258.08 353.28 43032.50 47998.18 2019-10-31 18:29:34.000 304 21258.06 353.24 43032.52 47998.18 2019-10-31 18:29:35.000 304 21258.07 353.25 43032.52 47998.20 2019-10-31 18:29:36.000 304 21258.05 353.24 43032.52 47998.20 2019-10-31 18:29:37.000 304 21258.01 353.25 43032.52 47998.17 2019-10-31 18:29:38.000 304 21258.00 353.23 43032.51 47998.18 2019-10-31 18:29:39.000 304 21257.98 353.24 43032.52 47998.17 2019-10-31 18:29:40.000 304 21257.97 353.26 43032.49 47998.15 2019-10-31 18:29:41.000 304 21257.95 353.29 43032.43 47998.09 2019-10-31 18:29:42.000 304 21257.93 353.30 43032.42 47998.08 2019-10-31 18:29:43.000 304 21257.93 353.32 43032.38 47998.04 2019-10-31 18:29:44.000 304 21257.93 353.35 43032.34 47998.02 2019-10-31 18:29:45.000 304 21257.96 353.38 43032.30 47997.98 2019-10-31 18:29:46.000 304 21257.97 353.35 43032.25 47997.97 2019-10-31 18:29:47.000 304 21257.95 353.36 43032.22 47997.94 2019-10-31 18:29:48.000 304 21257.96 353.34 43032.22 47997.95 2019-10-31 18:29:49.000 304 21257.94 353.28 43032.22 47997.93 2019-10-31 18:29:50.000 304 21257.98 353.26 43032.24 47997.93 2019-10-31 18:29:51.000 304 21257.98 353.24 43032.29 47997.93 2019-10-31 18:29:52.000 304 21257.97 353.19 43032.27 47997.94 2019-10-31 18:29:53.000 304 21257.92 353.18 43032.27 47997.93 2019-10-31 18:29:54.000 304 21257.85 353.17 43032.29 47997.94 2019-10-31 18:29:55.000 304 21257.83 353.16 43032.32 47997.94 2019-10-31 18:29:56.000 304 21257.80 353.14 43032.32 47997.92 2019-10-31 18:29:57.000 304 21257.78 353.15 43032.30 47997.93 2019-10-31 18:29:58.000 304 21257.74 353.17 43032.32 47997.87 2019-10-31 18:29:59.000 304 21257.73 353.16 43032.30 47997.89 2019-10-31 18:30:00.000 304 21257.66 353.13 43032.29 47997.85 2019-10-31 18:30:01.000 304 21257.59 353.16 43032.27 47997.81 2019-10-31 18:30:02.000 304 21257.57 353.17 43032.29 47997.80 2019-10-31 18:30:03.000 304 21257.54 353.17 43032.24 47997.75 2019-10-31 18:30:04.000 304 21257.50 353.18 43032.20 47997.74 2019-10-31 18:30:05.000 304 21257.47 353.16 43032.21 47997.72 2019-10-31 18:30:06.000 304 21257.46 353.11 43032.21 47997.67 2019-10-31 18:30:07.000 304 21257.48 353.12 43032.20 47997.68 2019-10-31 18:30:08.000 304 21257.53 353.12 43032.19 47997.69 2019-10-31 18:30:09.000 304 21257.54 353.14 43032.18 47997.72 2019-10-31 18:30:10.000 304 21257.51 353.18 43032.19 47997.72 2019-10-31 18:30:11.000 304 21257.53 353.22 43032.18 47997.70 2019-10-31 18:30:12.000 304 21257.60 353.27 43032.19 47997.69 2019-10-31 18:30:13.000 304 21257.66 353.29 43032.14 47997.71 2019-10-31 18:30:14.000 304 21257.72 353.30 43032.10 47997.73 2019-10-31 18:30:15.000 304 21257.77 353.28 43032.13 47997.75 2019-10-31 18:30:16.000 304 21257.83 353.29 43032.14 47997.77 2019-10-31 18:30:17.000 304 21257.91 353.31 43032.18 47997.81 2019-10-31 18:30:18.000 304 21257.98 353.33 43032.16 47997.85 2019-10-31 18:30:19.000 304 21258.06 353.37 43032.16 47997.86 2019-10-31 18:30:20.000 304 21258.15 353.37 43032.14 47997.94 2019-10-31 18:30:21.000 304 21258.25 353.39 43032.17 47997.95 2019-10-31 18:30:22.000 304 21258.34 353.42 43032.18 47997.95 2019-10-31 18:30:23.000 304 21258.36 353.45 43032.14 47997.98 2019-10-31 18:30:24.000 304 21258.36 353.48 43032.12 47998.01 2019-10-31 18:30:25.000 304 21258.38 353.54 43032.10 47998.01 2019-10-31 18:30:26.000 304 21258.42 353.58 43032.10 47997.98 2019-10-31 18:30:27.000 304 21258.48 353.59 43032.08 47998.00 2019-10-31 18:30:28.000 304 21258.51 353.60 43032.06 47998.02 2019-10-31 18:30:29.000 304 21258.51 353.56 43032.10 47998.02 2019-10-31 18:30:30.000 304 21258.46 353.57 43032.12 47998.05 2019-10-31 18:30:31.000 304 21258.49 353.61 43032.13 47998.07 2019-10-31 18:30:32.000 304 21258.49 353.61 43032.15 47998.06 2019-10-31 18:30:33.000 304 21258.46 353.59 43032.16 47998.07 2019-10-31 18:30:34.000 304 21258.47 353.59 43032.17 47998.06 2019-10-31 18:30:35.000 304 21258.51 353.57 43032.15 47998.07 2019-10-31 18:30:36.000 304 21258.49 353.55 43032.19 47998.15 2019-10-31 18:30:37.000 304 21258.48 353.53 43032.23 47998.12 2019-10-31 18:30:38.000 304 21258.48 353.52 43032.24 47998.14 2019-10-31 18:30:39.000 304 21258.42 353.54 43032.30 47998.18 2019-10-31 18:30:40.000 304 21258.36 353.51 43032.30 47998.15 2019-10-31 18:30:41.000 304 21258.33 353.49 43032.31 47998.16 2019-10-31 18:30:42.000 304 21258.31 353.47 43032.34 47998.16 2019-10-31 18:30:43.000 304 21258.29 353.46 43032.32 47998.13 2019-10-31 18:30:44.000 304 21258.28 353.46 43032.31 47998.15 2019-10-31 18:30:45.000 304 21258.27 353.46 43032.34 47998.14 2019-10-31 18:30:46.000 304 21258.24 353.46 43032.33 47998.16 2019-10-31 18:30:47.000 304 21258.22 353.44 43032.35 47998.11 2019-10-31 18:30:48.000 304 21258.25 353.47 43032.33 47998.11 2019-10-31 18:30:49.000 304 21258.26 353.48 43032.29 47998.11 2019-10-31 18:30:50.000 304 21258.25 353.47 43032.30 47998.07 2019-10-31 18:30:51.000 304 21258.26 353.45 43032.30 47998.09 2019-10-31 18:30:52.000 304 21258.29 353.44 43032.27 47998.10 2019-10-31 18:30:53.000 304 21258.33 353.43 43032.28 47998.10 2019-10-31 18:30:54.000 304 21258.37 353.43 43032.31 47998.14 2019-10-31 18:30:55.000 304 21258.41 353.41 43032.31 47998.15 2019-10-31 18:30:56.000 304 21258.46 353.40 43032.32 47998.19 2019-10-31 18:30:57.000 304 21258.46 353.35 43032.36 47998.23 2019-10-31 18:30:58.000 304 21258.46 353.31 43032.38 47998.22 2019-10-31 18:30:59.000 304 21258.47 353.31 43032.40 47998.27 2019-10-31 18:31:00.000 304 21258.49 353.27 43032.45 47998.28 2019-10-31 18:31:01.000 304 21258.51 353.24 43032.49 47998.34 2019-10-31 18:31:02.000 304 21258.51 353.25 43032.52 47998.37 2019-10-31 18:31:03.000 304 21258.49 353.26 43032.51 47998.37 2019-10-31 18:31:04.000 304 21258.54 353.24 43032.51 47998.41 2019-10-31 18:31:05.000 304 21258.56 353.25 43032.54 47998.43 2019-10-31 18:31:06.000 304 21258.58 353.24 43032.53 47998.44 2019-10-31 18:31:07.000 304 21258.58 353.21 43032.55 47998.45 2019-10-31 18:31:08.000 304 21258.61 353.17 43032.54 47998.49 2019-10-31 18:31:09.000 304 21258.64 353.16 43032.54 47998.49 2019-10-31 18:31:10.000 304 21258.72 353.21 43032.59 47998.48 2019-10-31 18:31:11.000 304 21258.80 353.26 43032.58 47998.57 2019-10-31 18:31:12.000 304 21258.82 353.26 43032.56 47998.59 2019-10-31 18:31:13.000 304 21258.79 353.24 43032.57 47998.59 2019-10-31 18:31:14.000 304 21258.78 353.26 43032.52 47998.55 2019-10-31 18:31:15.000 304 21258.71 353.31 43032.51 47998.53 2019-10-31 18:31:16.000 304 21258.72 353.33 43032.48 47998.48 2019-10-31 18:31:17.000 304 21258.70 353.33 43032.46 47998.47 2019-10-31 18:31:18.000 304 21258.71 353.27 43032.42 47998.43 2019-10-31 18:31:19.000 304 21258.68 353.26 43032.41 47998.43 2019-10-31 18:31:20.000 304 21258.68 353.26 43032.41 47998.39 2019-10-31 18:31:21.000 304 21258.70 353.25 43032.43 47998.41 2019-10-31 18:31:22.000 304 21258.71 353.23 43032.39 47998.40 2019-10-31 18:31:23.000 304 21258.68 353.22 43032.41 47998.41 2019-10-31 18:31:24.000 304 21258.65 353.21 43032.43 47998.38 2019-10-31 18:31:25.000 304 21258.65 353.27 43032.43 47998.41 2019-10-31 18:31:26.000 304 21258.62 353.31 43032.40 47998.36 2019-10-31 18:31:27.000 304 21258.60 353.34 43032.36 47998.34 2019-10-31 18:31:28.000 304 21258.60 353.33 43032.32 47998.28 2019-10-31 18:31:29.000 304 21258.63 353.30 43032.32 47998.26 2019-10-31 18:31:30.000 304 21258.63 353.27 43032.33 47998.27 2019-10-31 18:31:31.000 304 21258.59 353.26 43032.34 47998.27 2019-10-31 18:31:32.000 304 21258.58 353.24 43032.31 47998.28 2019-10-31 18:31:33.000 304 21258.57 353.21 43032.32 47998.25 2019-10-31 18:31:34.000 304 21258.59 353.17 43032.33 47998.30 2019-10-31 18:31:35.000 304 21258.60 353.18 43032.31 47998.24 2019-10-31 18:31:36.000 304 21258.61 353.19 43032.32 47998.27 2019-10-31 18:31:37.000 304 21258.57 353.21 43032.33 47998.27 2019-10-31 18:31:38.000 304 21258.59 353.20 43032.30 47998.23 2019-10-31 18:31:39.000 304 21258.55 353.18 43032.31 47998.24 2019-10-31 18:31:40.000 304 21258.49 353.14 43032.32 47998.24 2019-10-31 18:31:41.000 304 21258.41 353.09 43032.37 47998.20 2019-10-31 18:31:42.000 304 21258.34 353.05 43032.39 47998.19 2019-10-31 18:31:43.000 304 21258.29 353.03 43032.43 47998.20 2019-10-31 18:31:44.000 304 21258.26 353.04 43032.42 47998.21 2019-10-31 18:31:45.000 304 21258.24 353.03 43032.42 47998.24 2019-10-31 18:31:46.000 304 21258.25 353.06 43032.45 47998.20 2019-10-31 18:31:47.000 304 21258.24 353.07 43032.46 47998.22 2019-10-31 18:31:48.000 304 21258.28 353.02 43032.47 47998.22 2019-10-31 18:31:49.000 304 21258.29 353.07 43032.46 47998.24 2019-10-31 18:31:50.000 304 21258.33 353.08 43032.48 47998.25 2019-10-31 18:31:51.000 304 21258.35 353.07 43032.49 47998.27 2019-10-31 18:31:52.000 304 21258.36 353.07 43032.47 47998.30 2019-10-31 18:31:53.000 304 21258.40 353.07 43032.49 47998.31 2019-10-31 18:31:54.000 304 21258.47 353.05 43032.48 47998.28 2019-10-31 18:31:55.000 304 21258.51 353.05 43032.48 47998.32 2019-10-31 18:31:56.000 304 21258.52 353.05 43032.45 47998.34 2019-10-31 18:31:57.000 304 21258.56 353.06 43032.47 47998.35 2019-10-31 18:31:58.000 304 21258.64 353.11 43032.49 47998.39 2019-10-31 18:31:59.000 304 21258.70 353.13 43032.48 47998.39 2019-10-31 18:32:00.000 304 21258.71 353.13 43032.49 47998.43 2019-10-31 18:32:01.000 304 21258.73 353.14 43032.49 47998.47 2019-10-31 18:32:02.000 304 21258.75 353.12 43032.51 47998.49 2019-10-31 18:32:03.000 304 21258.73 353.13 43032.52 47998.50 2019-10-31 18:32:04.000 304 21258.74 353.16 43032.54 47998.52 2019-10-31 18:32:05.000 304 21258.75 353.19 43032.51 47998.51 2019-10-31 18:32:06.000 304 21258.74 353.23 43032.53 47998.50 2019-10-31 18:32:07.000 304 21258.71 353.22 43032.55 47998.49 2019-10-31 18:32:08.000 304 21258.66 353.23 43032.53 47998.46 2019-10-31 18:32:09.000 304 21258.73 353.26 43032.52 47998.44 2019-10-31 18:32:10.000 304 21258.84 353.33 43032.48 47998.46 2019-10-31 18:32:11.000 304 21258.94 353.38 43032.44 47998.47 2019-10-31 18:32:12.000 304 21258.98 353.42 43032.44 47998.46 2019-10-31 18:32:13.000 304 21258.99 353.43 43032.47 47998.49 2019-10-31 18:32:14.000 304 21258.99 353.47 43032.43 47998.47 2019-10-31 18:32:15.000 304 21258.94 353.48 43032.42 47998.47 2019-10-31 18:32:16.000 304 21258.87 353.46 43032.40 47998.44 2019-10-31 18:32:17.000 304 21258.75 353.47 43032.43 47998.41 2019-10-31 18:32:18.000 304 21258.70 353.49 43032.44 47998.35 2019-10-31 18:32:19.000 304 21258.61 353.46 43032.42 47998.37 2019-10-31 18:32:20.000 304 21258.52 353.42 43032.45 47998.32 2019-10-31 18:32:21.000 304 21258.48 353.37 43032.45 47998.29 2019-10-31 18:32:22.000 304 21258.45 353.35 43032.48 47998.29 2019-10-31 18:32:23.000 304 21258.41 353.34 43032.48 47998.29 2019-10-31 18:32:24.000 304 21258.38 353.34 43032.49 47998.27 2019-10-31 18:32:25.000 304 21258.38 353.35 43032.48 47998.27 2019-10-31 18:32:26.000 304 21258.33 353.30 43032.47 47998.27 2019-10-31 18:32:27.000 304 21258.35 353.29 43032.49 47998.26 2019-10-31 18:32:28.000 304 21258.37 353.25 43032.47 47998.24 2019-10-31 18:32:29.000 304 21258.36 353.25 43032.48 47998.25 2019-10-31 18:32:30.000 304 21258.32 353.23 43032.44 47998.26 2019-10-31 18:32:31.000 304 21258.31 353.21 43032.45 47998.24 2019-10-31 18:32:32.000 304 21258.33 353.16 43032.45 47998.26 2019-10-31 18:32:33.000 304 21258.36 353.17 43032.42 47998.26 2019-10-31 18:32:34.000 304 21258.37 353.15 43032.48 47998.26 2019-10-31 18:32:35.000 304 21258.37 353.16 43032.46 47998.28 2019-10-31 18:32:36.000 304 21258.40 353.15 43032.42 47998.27 2019-10-31 18:32:37.000 304 21258.41 353.15 43032.42 47998.29 2019-10-31 18:32:38.000 304 21258.37 353.15 43032.43 47998.25 2019-10-31 18:32:39.000 304 21258.38 353.17 43032.42 47998.28 2019-10-31 18:32:40.000 304 21258.39 353.18 43032.40 47998.28 2019-10-31 18:32:41.000 304 21258.41 353.16 43032.38 47998.23 2019-10-31 18:32:42.000 304 21258.44 353.15 43032.35 47998.22 2019-10-31 18:32:43.000 304 21258.45 353.13 43032.36 47998.25 2019-10-31 18:32:44.000 304 21258.46 353.08 43032.37 47998.22 2019-10-31 18:32:45.000 304 21258.45 353.05 43032.42 47998.24 2019-10-31 18:32:46.000 304 21258.46 352.99 43032.42 47998.30 2019-10-31 18:32:47.000 304 21258.44 352.99 43032.45 47998.32 2019-10-31 18:32:48.000 304 21258.46 353.04 43032.43 47998.32 2019-10-31 18:32:49.000 304 21258.49 353.09 43032.38 47998.28 2019-10-31 18:32:50.000 304 21258.51 353.12 43032.36 47998.29 2019-10-31 18:32:51.000 304 21258.56 353.13 43032.35 47998.25 2019-10-31 18:32:52.000 304 21258.60 353.10 43032.36 47998.26 2019-10-31 18:32:53.000 304 21258.65 353.04 43032.40 47998.32 2019-10-31 18:32:54.000 304 21258.70 353.02 43032.41 47998.34 2019-10-31 18:32:55.000 304 21258.76 352.98 43032.46 47998.40 2019-10-31 18:32:56.000 304 21258.81 352.93 43032.50 47998.46 2019-10-31 18:32:57.000 304 21258.87 352.92 43032.50 47998.48 2019-10-31 18:32:58.000 304 21258.92 352.90 43032.56 47998.56 2019-10-31 18:32:59.000 304 21258.93 352.94 43032.57 47998.61 2019-10-31 18:33:00.000 304 21258.97 352.93 43032.59 47998.60 2019-10-31 18:33:01.000 304 21258.95 352.95 43032.57 47998.70 2019-10-31 18:33:02.000 304 21258.93 352.92 43032.60 47998.69 2019-10-31 18:33:03.000 304 21258.94 352.92 43032.64 47998.70 2019-10-31 18:33:04.000 304 21258.94 352.92 43032.70 47998.71 2019-10-31 18:33:05.000 304 21258.87 352.93 43032.72 47998.74 2019-10-31 18:33:06.000 304 21258.89 352.96 43032.71 47998.73 2019-10-31 18:33:07.000 304 21258.90 353.04 43032.67 47998.75 2019-10-31 18:33:08.000 304 21258.87 353.10 43032.63 47998.71 2019-10-31 18:33:09.000 304 21258.82 353.15 43032.60 47998.68 2019-10-31 18:33:10.000 304 21258.81 353.20 43032.57 47998.62 2019-10-31 18:33:11.000 304 21258.80 353.23 43032.52 47998.59 2019-10-31 18:33:12.000 304 21258.81 353.27 43032.50 47998.56 2019-10-31 18:33:13.000 304 21258.87 353.32 43032.45 47998.53 2019-10-31 18:33:14.000 304 21258.89 353.36 43032.42 47998.50 2019-10-31 18:33:15.000 304 21258.86 353.44 43032.37 47998.48 2019-10-31 18:33:16.000 304 21258.91 353.43 43032.34 47998.43 2019-10-31 18:33:17.000 304 21258.87 353.47 43032.32 47998.42 2019-10-31 18:33:18.000 304 21258.89 353.49 43032.31 47998.40 2019-10-31 18:33:19.000 304 21258.89 353.52 43032.30 47998.38 2019-10-31 18:33:20.000 304 21258.85 353.52 43032.26 47998.34 2019-10-31 18:33:21.000 304 21258.79 353.53 43032.24 47998.36 2019-10-31 18:33:22.000 304 21258.70 353.56 43032.22 47998.31 2019-10-31 18:33:23.000 304 21258.63 353.55 43032.21 47998.23 2019-10-31 18:33:24.000 304 21258.50 353.54 43032.19 47998.18 2019-10-31 18:33:25.000 304 21258.42 353.54 43032.19 47998.13 2019-10-31 18:33:26.000 304 21258.38 353.53 43032.20 47998.10 2019-10-31 18:33:27.000 304 21258.39 353.53 43032.18 47998.09 2019-10-31 18:33:28.000 304 21258.40 353.55 43032.18 47998.07 2019-10-31 18:33:29.000 304 21258.38 353.58 43032.16 47998.06 2019-10-31 18:33:30.000 304 21258.38 353.58 43032.17 47998.06 2019-10-31 18:33:31.000 304 21258.35 353.61 43032.18 47998.02 2019-10-31 18:33:32.000 304 21258.34 353.65 43032.14 47998.01 2019-10-31 18:33:33.000 304 21258.31 353.62 43032.13 47997.99 2019-10-31 18:33:34.000 304 21258.26 353.58 43032.10 47997.94 2019-10-31 18:33:35.000 304 21258.18 353.59 43032.10 47997.95 2019-10-31 18:33:36.000 304 21258.13 353.60 43032.13 47997.92 2019-10-31 18:33:37.000 304 21258.11 353.61 43032.12 47997.89 2019-10-31 18:33:38.000 304 21258.10 353.62 43032.10 47997.90 2019-10-31 18:33:39.000 304 21258.09 353.63 43032.15 47997.90 2019-10-31 18:33:40.000 304 21258.09 353.62 43032.13 47997.88 2019-10-31 18:33:41.000 304 21258.11 353.61 43032.13 47997.88 2019-10-31 18:33:42.000 304 21258.12 353.62 43032.12 47997.89 2019-10-31 18:33:43.000 304 21258.11 353.65 43032.13 47997.89 2019-10-31 18:33:44.000 304 21258.11 353.68 43032.09 47997.88 2019-10-31 18:33:45.000 304 21258.14 353.73 43032.06 47997.84 2019-10-31 18:33:46.000 304 21258.15 353.75 43032.02 47997.81 2019-10-31 18:33:47.000 304 21258.17 353.71 43032.02 47997.82 2019-10-31 18:33:48.000 304 21258.14 353.71 43032.04 47997.83 2019-10-31 18:33:49.000 304 21258.14 353.73 43032.03 47997.81 2019-10-31 18:33:50.000 304 21258.11 353.70 43032.01 47997.81 2019-10-31 18:33:51.000 304 21258.09 353.70 43031.99 47997.78 2019-10-31 18:33:52.000 304 21257.98 353.81 43031.97 47997.73 2019-10-31 18:33:53.000 304 21257.96 353.86 43031.88 47997.66 2019-10-31 18:33:54.000 304 21257.93 353.90 43031.86 47997.60 2019-10-31 18:33:55.000 304 21257.88 353.90 43031.79 47997.55 2019-10-31 18:33:56.000 304 21257.90 353.91 43031.76 47997.50 2019-10-31 18:33:57.000 304 21257.92 353.92 43031.74 47997.49 2019-10-31 18:33:58.000 304 21257.89 353.94 43031.69 47997.44 2019-10-31 18:33:59.000 304 21257.92 353.93 43031.66 47997.40 2019-10-31 18:34:00.000 304 21257.94 353.93 43031.63 47997.36 2019-10-31 18:34:01.000 304 21257.96 353.94 43031.60 47997.39 2019-10-31 18:34:02.000 304 21257.94 353.94 43031.62 47997.37 2019-10-31 18:34:03.000 304 21257.93 353.89 43031.64 47997.34 2019-10-31 18:34:04.000 304 21257.96 353.87 43031.66 47997.34 2019-10-31 18:34:05.000 304 21257.94 353.87 43031.66 47997.36 2019-10-31 18:34:06.000 304 21257.93 353.88 43031.67 47997.37 2019-10-31 18:34:07.000 304 21257.93 353.88 43031.65 47997.38 2019-10-31 18:34:08.000 304 21257.92 353.81 43031.63 47997.33 2019-10-31 18:34:09.000 304 21257.96 353.72 43031.69 47997.39 2019-10-31 18:34:10.000 304 21258.02 353.62 43031.73 47997.42 2019-10-31 18:34:11.000 304 21258.10 353.55 43031.83 47997.53 2019-10-31 18:34:12.000 304 21258.13 353.52 43031.87 47997.61 2019-10-31 18:34:13.000 304 21258.15 353.49 43031.92 47997.68 2019-10-31 18:34:14.000 304 21258.17 353.49 43031.95 47997.73 2019-10-31 18:34:15.000 304 21258.17 353.47 43031.98 47997.74 2019-10-31 18:34:16.000 304 21258.18 353.46 43032.01 47997.81 2019-10-31 18:34:17.000 304 21258.19 353.43 43032.04 47997.83 2019-10-31 18:34:18.000 304 21258.18 353.44 43032.05 47997.83 2019-10-31 18:34:19.000 304 21258.18 353.42 43032.05 47997.86 2019-10-31 18:34:20.000 304 21258.17 353.41 43032.07 47997.81 2019-10-31 18:34:21.000 304 21258.19 353.40 43032.09 47997.83 2019-10-31 18:34:22.000 304 21258.17 353.35 43032.11 47997.88 2019-10-31 18:34:23.000 304 21258.17 353.32 43032.14 47997.87 2019-10-31 18:34:24.000 304 21258.13 353.31 43032.16 47997.90 2019-10-31 18:34:25.000 304 21258.10 353.35 43032.15 47997.86 2019-10-31 18:34:26.000 304 21258.09 353.37 43032.14 47997.85 2019-10-31 18:34:27.000 304 21258.09 353.39 43032.10 47997.83 2019-10-31 18:34:28.000 304 21258.05 353.40 43032.08 47997.82 2019-10-31 18:34:29.000 304 21258.02 353.38 43032.08 47997.78 2019-10-31 18:34:30.000 304 21257.99 353.42 43032.06 47997.78 2019-10-31 18:34:31.000 304 21257.96 353.45 43032.06 47997.78 2019-10-31 18:34:32.000 304 21257.97 353.45 43032.06 47997.76 2019-10-31 18:34:33.000 304 21257.95 353.42 43032.06 47997.76 2019-10-31 18:34:34.000 304 21257.96 353.43 43032.06 47997.75 2019-10-31 18:34:35.000 304 21257.97 353.45 43032.02 47997.74 2019-10-31 18:34:36.000 304 21258.03 353.45 43032.02 47997.73 2019-10-31 18:34:37.000 304 21258.06 353.49 43032.00 47997.74 2019-10-31 18:34:38.000 304 21258.07 353.47 43031.99 47997.73 2019-10-31 18:34:39.000 304 21258.12 353.43 43032.01 47997.73 2019-10-31 18:34:40.000 304 21258.14 353.47 43032.00 47997.76 2019-10-31 18:34:41.000 304 21258.16 353.51 43031.96 47997.79 2019-10-31 18:34:42.000 304 21258.18 353.58 43031.94 47997.78 2019-10-31 18:34:43.000 304 21258.21 353.58 43031.93 47997.75 2019-10-31 18:34:44.000 304 21258.27 353.61 43031.90 47997.75 2019-10-31 18:34:45.000 304 21258.31 353.62 43031.85 47997.74 2019-10-31 18:34:46.000 304 21258.34 353.56 43031.86 47997.71 2019-10-31 18:34:47.000 304 21258.35 353.50 43031.88 47997.72 2019-10-31 18:34:48.000 304 21258.37 353.46 43031.96 47997.77 2019-10-31 18:34:49.000 304 21258.37 353.42 43031.96 47997.82 2019-10-31 18:34:50.000 304 21258.43 353.40 43031.99 47997.85 2019-10-31 18:34:51.000 304 21258.45 353.42 43032.00 47997.87 2019-10-31 18:34:52.000 304 21258.41 353.46 43032.01 47997.91 2019-10-31 18:34:53.000 304 21258.42 353.46 43031.96 47997.92 2019-10-31 18:34:54.000 304 21258.44 353.48 43031.95 47997.92 2019-10-31 18:34:55.000 304 21258.46 353.46 43032.00 47997.89 2019-10-31 18:34:56.000 304 21258.46 353.45 43032.01 47997.89 2019-10-31 18:34:57.000 304 21258.48 353.42 43031.99 47997.86 2019-10-31 18:34:58.000 304 21258.47 353.42 43032.02 47997.94 2019-10-31 18:34:59.000 304 21258.46 353.44 43032.00 47997.92 2019-10-31 18:35:00.000 304 21258.51 353.46 43032.02 47997.94 2019-10-31 18:35:01.000 304 21258.53 353.47 43032.05 47997.95 2019-10-31 18:35:02.000 304 21258.56 353.45 43032.01 47997.97 2019-10-31 18:35:03.000 304 21258.61 353.46 43031.99 47997.98 2019-10-31 18:35:04.000 304 21258.62 353.47 43032.00 47998.01 2019-10-31 18:35:05.000 304 21258.56 353.50 43032.02 47998.00 2019-10-31 18:35:06.000 304 21258.57 353.50 43032.02 47997.99 2019-10-31 18:35:07.000 304 21258.55 353.51 43031.97 47997.97 2019-10-31 18:35:08.000 304 21258.53 353.54 43031.95 47997.95 2019-10-31 18:35:09.000 304 21258.53 353.54 43031.90 47997.95 2019-10-31 18:35:10.000 304 21258.54 353.55 43031.94 47997.93 2019-10-31 18:35:11.000 304 21258.54 353.57 43031.95 47997.95 2019-10-31 18:35:12.000 304 21258.49 353.62 43031.96 47997.92 2019-10-31 18:35:13.000 304 21258.45 353.67 43031.96 47997.95 2019-10-31 18:35:14.000 304 21258.44 353.73 43031.91 47997.88 2019-10-31 18:35:15.000 304 21258.41 353.74 43031.89 47997.86 2019-10-31 18:35:16.000 304 21258.41 353.78 43031.88 47997.83 2019-10-31 18:35:17.000 304 21258.39 353.81 43031.84 47997.81 2019-10-31 18:35:18.000 304 21258.36 353.85 43031.80 47997.74 2019-10-31 18:35:19.000 304 21258.40 353.88 43031.80 47997.75 2019-10-31 18:35:20.000 304 21258.41 353.90 43031.78 47997.74 2019-10-31 18:35:21.000 304 21258.37 353.92 43031.78 47997.71 2019-10-31 18:35:22.000 304 21258.39 353.91 43031.77 47997.72 2019-10-31 18:35:23.000 304 21258.42 353.93 43031.77 47997.70 2019-10-31 18:35:24.000 304 21258.42 353.95 43031.77 47997.70 2019-10-31 18:35:25.000 304 21258.43 353.95 43031.79 47997.70 2019-10-31 18:35:26.000 304 21258.44 353.96 43031.74 47997.69 2019-10-31 18:35:27.000 304 21258.42 353.96 43031.77 47997.71 2019-10-31 18:35:28.000 304 21258.42 353.99 43031.74 47997.69 2019-10-31 18:35:29.000 304 21258.41 354.01 43031.73 47997.69 2019-10-31 18:35:30.000 304 21258.40 354.04 43031.72 47997.66 2019-10-31 18:35:31.000 304 21258.42 354.07 43031.69 47997.66 2019-10-31 18:35:32.000 304 21258.45 354.09 43031.67 47997.65 2019-10-31 18:35:33.000 304 21258.49 354.12 43031.67 47997.66 2019-10-31 18:35:34.000 304 21258.56 354.12 43031.69 47997.63 2019-10-31 18:35:35.000 304 21258.61 354.11 43031.65 47997.66 2019-10-31 18:35:36.000 304 21258.59 354.10 43031.62 47997.63 2019-10-31 18:35:37.000 304 21258.58 354.10 43031.63 47997.65 2019-10-31 18:35:38.000 304 21258.60 354.05 43031.62 47997.64 2019-10-31 18:35:39.000 304 21258.59 354.00 43031.65 47997.68 2019-10-31 18:35:40.000 304 21258.59 353.96 43031.65 47997.67 2019-10-31 18:35:41.000 304 21258.56 353.91 43031.70 47997.69 2019-10-31 18:35:42.000 304 21258.58 353.86 43031.71 47997.73 2019-10-31 18:35:43.000 304 21258.58 353.83 43031.77 47997.72 2019-10-31 18:35:44.000 304 21258.57 353.82 43031.79 47997.79 2019-10-31 18:35:45.000 304 21258.58 353.79 43031.80 47997.77 2019-10-31 18:35:46.000 304 21258.58 353.80 43031.79 47997.83 2019-10-31 18:35:47.000 304 21258.55 353.79 43031.77 47997.79 2019-10-31 18:35:48.000 304 21258.52 353.78 43031.77 47997.78 2019-10-31 18:35:49.000 304 21258.51 353.75 43031.77 47997.78 2019-10-31 18:35:50.000 304 21258.50 353.76 43031.77 47997.75 2019-10-31 18:35:51.000 304 21258.49 353.76 43031.75 47997.75 2019-10-31 18:35:52.000 304 21258.56 353.73 43031.78 47997.73 2019-10-31 18:35:53.000 304 21258.57 353.74 43031.77 47997.77 2019-10-31 18:35:54.000 304 21258.58 353.72 43031.79 47997.78 2019-10-31 18:35:55.000 304 21258.58 353.73 43031.76 47997.77 2019-10-31 18:35:56.000 304 21258.62 353.71 43031.80 47997.80 2019-10-31 18:35:57.000 304 21258.65 353.70 43031.81 47997.81 2019-10-31 18:35:58.000 304 21258.70 353.74 43031.81 47997.84 2019-10-31 18:35:59.000 304 21258.76 353.75 43031.78 47997.86 2019-10-31 18:36:00.000 304 21258.83 353.79 43031.78 47997.87 2019-10-31 18:36:01.000 304 21258.96 353.81 43031.79 47997.91 2019-10-31 18:36:02.000 304 21259.07 353.83 43031.77 47997.96 2019-10-31 18:36:03.000 304 21259.15 353.83 43031.81 47998.03 2019-10-31 18:36:04.000 304 21259.27 353.86 43031.82 47998.08 2019-10-31 18:36:05.000 304 21259.33 353.87 43031.78 47998.10 2019-10-31 18:36:06.000 304 21259.36 353.84 43031.81 47998.13 2019-10-31 18:36:07.000 304 21259.37 353.82 43031.82 47998.17 2019-10-31 18:36:08.000 304 21259.41 353.84 43031.83 47998.21 2019-10-31 18:36:09.000 304 21259.44 353.87 43031.85 47998.20 2019-10-31 18:36:10.000 304 21259.43 353.92 43031.82 47998.22 2019-10-31 18:36:11.000 304 21259.43 353.94 43031.84 47998.24 2019-10-31 18:36:12.000 304 21259.42 353.98 43031.85 47998.21 2019-10-31 18:36:13.000 304 21259.42 353.98 43031.83 47998.19 2019-10-31 18:36:14.000 304 21259.41 353.97 43031.80 47998.23 2019-10-31 18:36:15.000 304 21259.39 353.95 43031.82 47998.23 2019-10-31 18:36:16.000 304 21259.34 353.89 43031.88 47998.24 2019-10-31 18:36:17.000 304 21259.24 353.85 43031.92 47998.20 2019-10-31 18:36:18.000 304 21259.18 353.84 43031.94 47998.18 2019-10-31 18:36:19.000 304 21259.22 353.88 43031.96 47998.20 2019-10-31 18:36:20.000 304 21259.24 353.91 43031.94 47998.22 2019-10-31 18:36:21.000 304 21259.21 353.94 43031.92 47998.19 2019-10-31 18:36:22.000 304 21259.19 353.93 43031.92 47998.17 2019-10-31 18:36:23.000 304 21259.19 353.91 43031.93 47998.16 2019-10-31 18:36:24.000 304 21259.18 353.90 43031.92 47998.17 2019-10-31 18:36:25.000 304 21259.21 353.87 43031.91 47998.19 2019-10-31 18:36:26.000 304 21259.17 353.87 43031.92 47998.22 2019-10-31 18:36:27.000 304 21259.15 353.89 43031.95 47998.20 2019-10-31 18:36:28.000 304 21259.17 353.94 43031.98 47998.20 2019-10-31 18:36:29.000 304 21259.15 353.98 43031.96 47998.21 2019-10-31 18:36:30.000 304 21259.18 353.96 43032.01 47998.21 2019-10-31 18:36:31.000 304 21259.14 353.98 43031.96 47998.20 2019-10-31 18:36:32.000 304 21259.08 353.98 43031.96 47998.17 2019-10-31 18:36:33.000 304 21259.06 354.02 43031.95 47998.17 2019-10-31 18:36:34.000 304 21259.08 354.03 43031.94 47998.16 2019-10-31 18:36:35.000 304 21259.05 354.03 43031.93 47998.16 2019-10-31 18:36:36.000 304 21259.02 354.03 43031.93 47998.13 2019-10-31 18:36:37.000 304 21258.98 354.06 43031.90 47998.14 2019-10-31 18:36:38.000 304 21258.95 354.12 43031.87 47998.10 2019-10-31 18:36:39.000 304 21258.97 354.15 43031.86 47998.08 2019-10-31 18:36:40.000 304 21258.96 354.20 43031.85 47998.07 2019-10-31 18:36:41.000 304 21258.97 354.22 43031.83 47998.03 2019-10-31 18:36:42.000 304 21259.00 354.22 43031.83 47998.03 2019-10-31 18:36:43.000 304 21259.04 354.23 43031.80 47998.01 2019-10-31 18:36:44.000 304 21259.05 354.26 43031.79 47998.03 2019-10-31 18:36:45.000 304 21259.08 354.25 43031.81 47998.05 2019-10-31 18:36:46.000 304 21259.07 354.23 43031.82 47998.04 2019-10-31 18:36:47.000 304 21259.14 354.24 43031.82 47998.08 2019-10-31 18:36:48.000 304 21259.19 354.24 43031.84 47998.06 2019-10-31 18:36:49.000 304 21259.19 354.23 43031.84 47998.08 2019-10-31 18:36:50.000 304 21259.19 354.23 43031.88 47998.11 2019-10-31 18:36:51.000 304 21259.18 354.27 43031.84 47998.12 2019-10-31 18:36:52.000 304 21259.24 354.29 43031.80 47998.10 2019-10-31 18:36:53.000 304 21259.25 354.32 43031.77 47998.12 2019-10-31 18:36:54.000 304 21259.29 354.31 43031.76 47998.11 2019-10-31 18:36:55.000 304 21259.31 354.30 43031.73 47998.09 2019-10-31 18:36:56.000 304 21259.36 354.28 43031.76 47998.07 2019-10-31 18:36:57.000 304 21259.38 354.30 43031.79 47998.11 2019-10-31 18:36:58.000 304 21259.36 354.32 43031.79 47998.10 2019-10-31 18:36:59.000 304 21259.38 354.33 43031.76 47998.13 2019-10-31 18:37:00.000 304 21259.36 354.36 43031.79 47998.11 2019-10-31 18:37:01.000 304 21259.36 354.39 43031.78 47998.10 2019-10-31 18:37:02.000 304 21259.35 354.39 43031.76 47998.12 2019-10-31 18:37:03.000 304 21259.38 354.40 43031.78 47998.13 2019-10-31 18:37:04.000 304 21259.41 354.45 43031.78 47998.09 2019-10-31 18:37:05.000 304 21259.39 354.51 43031.77 47998.12 2019-10-31 18:37:06.000 304 21259.36 354.53 43031.77 47998.10 2019-10-31 18:37:07.000 304 21259.34 354.56 43031.76 47998.10 2019-10-31 18:37:08.000 304 21259.35 354.57 43031.76 47998.09 2019-10-31 18:37:09.000 304 21259.33 354.58 43031.71 47998.08 2019-10-31 18:37:10.000 304 21259.30 354.62 43031.73 47998.08 2019-10-31 18:37:11.000 304 21259.22 354.66 43031.72 47998.08 2019-10-31 18:37:12.000 304 21259.15 354.70 43031.74 47998.04 2019-10-31 18:37:13.000 304 21259.11 354.70 43031.76 47998.04 2019-10-31 18:37:14.000 304 21259.07 354.73 43031.76 47998.03 2019-10-31 18:37:15.000 304 21259.04 354.72 43031.78 47998.04 2019-10-31 18:37:16.000 304 21259.02 354.74 43031.81 47998.00 2019-10-31 18:37:17.000 304 21259.02 354.77 43031.81 47998.01 2019-10-31 18:37:18.000 304 21258.99 354.79 43031.82 47998.00 2019-10-31 18:37:19.000 304 21258.96 354.82 43031.81 47998.01 2019-10-31 18:37:20.000 304 21258.95 354.82 43031.80 47997.98 2019-10-31 18:37:21.000 304 21258.97 354.86 43031.80 47997.99 2019-10-31 18:37:22.000 304 21258.95 354.88 43031.79 47997.99 2019-10-31 18:37:23.000 304 21258.93 354.87 43031.79 47998.02 2019-10-31 18:37:24.000 304 21258.93 354.85 43031.83 47998.01 2019-10-31 18:37:25.000 304 21258.96 354.86 43031.85 47998.03 2019-10-31 18:37:26.000 304 21258.96 354.87 43031.86 47998.06 2019-10-31 18:37:27.000 304 21258.94 354.86 43031.91 47998.08 2019-10-31 18:37:28.000 304 21258.94 354.86 43031.93 47998.09 2019-10-31 18:37:29.000 304 21259.00 354.88 43031.96 47998.13 2019-10-31 18:37:30.000 304 21259.05 354.93 43031.99 47998.16 2019-10-31 18:37:31.000 304 21259.05 355.02 43031.98 47998.18 2019-10-31 18:37:32.000 304 21259.07 355.01 43031.97 47998.18 2019-10-31 18:37:33.000 304 21259.06 355.03 43031.97 47998.18 2019-10-31 18:37:34.000 304 21259.08 355.02 43031.96 47998.17 2019-10-31 18:37:35.000 304 21259.09 355.03 43031.99 47998.19 2019-10-31 18:37:36.000 304 21259.09 355.03 43031.98 47998.18 2019-10-31 18:37:37.000 304 21259.05 354.98 43032.01 47998.21 2019-10-31 18:37:38.000 304 21259.02 354.94 43032.06 47998.21 2019-10-31 18:37:39.000 304 21259.04 354.92 43032.08 47998.25 2019-10-31 18:37:40.000 304 21259.01 354.93 43032.10 47998.26 2019-10-31 18:37:41.000 304 21259.03 354.99 43032.12 47998.30 2019-10-31 18:37:42.000 304 21259.05 355.03 43032.07 47998.33 2019-10-31 18:37:43.000 304 21259.02 355.04 43032.10 47998.31 2019-10-31 18:37:44.000 304 21259.02 355.03 43032.12 47998.29 2019-10-31 18:37:45.000 304 21259.07 355.01 43032.12 47998.31 2019-10-31 18:37:46.000 304 21259.10 354.99 43032.15 47998.32 2019-10-31 18:37:47.000 304 21259.09 354.96 43032.16 47998.38 2019-10-31 18:37:48.000 304 21259.08 354.90 43032.17 47998.36 2019-10-31 18:37:49.000 304 21259.14 354.86 43032.23 47998.41 2019-10-31 18:37:50.000 304 21259.15 354.79 43032.23 47998.46 2019-10-31 18:37:51.000 304 21259.17 354.72 43032.24 47998.49 2019-10-31 18:37:52.000 304 21259.17 354.69 43032.33 47998.54 2019-10-31 18:37:53.000 304 21259.18 354.67 43032.38 47998.60 2019-10-31 18:37:54.000 304 21259.22 354.73 43032.38 47998.61 2019-10-31 18:37:55.000 304 21259.21 354.74 43032.39 47998.61 2019-10-31 18:37:56.000 304 21259.18 354.71 43032.37 47998.64 2019-10-31 18:37:57.000 304 21259.17 354.68 43032.41 47998.63 2019-10-31 18:37:58.000 304 21259.19 354.70 43032.40 47998.61 2019-10-31 18:37:59.000 304 21259.18 354.73 43032.39 47998.62 2019-10-31 18:38:00.000 304 21259.16 354.72 43032.40 47998.60 2019-10-31 18:38:01.000 304 21259.18 354.69 43032.40 47998.62 2019-10-31 18:38:02.000 304 21259.21 354.67 43032.38 47998.64 2019-10-31 18:38:03.000 304 21259.17 354.70 43032.41 47998.64 2019-10-31 18:38:04.000 304 21259.16 354.73 43032.41 47998.61 2019-10-31 18:38:05.000 304 21259.18 354.75 43032.41 47998.61 2019-10-31 18:38:06.000 304 21259.17 354.74 43032.39 47998.59 2019-10-31 18:38:07.000 304 21259.16 354.78 43032.39 47998.59 2019-10-31 18:38:08.000 304 21259.15 354.80 43032.37 47998.58 2019-10-31 18:38:09.000 304 21259.14 354.78 43032.36 47998.55 2019-10-31 18:38:10.000 304 21259.12 354.76 43032.36 47998.59 2019-10-31 18:38:11.000 304 21259.11 354.74 43032.37 47998.56 2019-10-31 18:38:12.000 304 21259.10 354.84 43032.34 47998.53 2019-10-31 18:38:13.000 304 21259.10 354.89 43032.36 47998.51 2019-10-31 18:38:14.000 304 21259.02 354.91 43032.30 47998.48 2019-10-31 18:38:15.000 304 21258.94 354.94 43032.27 47998.42 2019-10-31 18:38:16.000 304 21258.94 354.98 43032.24 47998.35 2019-10-31 18:38:17.000 304 21258.93 354.97 43032.26 47998.31 2019-10-31 18:38:18.000 304 21258.88 354.93 43032.24 47998.29 2019-10-31 18:38:19.000 304 21258.86 354.90 43032.17 47998.24 2019-10-31 18:38:20.000 304 21258.91 354.90 43032.15 47998.23 2019-10-31 18:38:21.000 304 21258.92 354.90 43032.15 47998.20 2019-10-31 18:38:22.000 304 21258.92 354.86 43032.13 47998.21 2019-10-31 18:38:23.000 304 21258.95 354.81 43032.13 47998.24 2019-10-31 18:38:24.000 304 21258.94 354.76 43032.17 47998.22 2019-10-31 18:38:25.000 304 21258.91 354.72 43032.19 47998.24 2019-10-31 18:38:26.000 304 21258.99 354.69 43032.19 47998.24 2019-10-31 18:38:27.000 304 21259.02 354.71 43032.23 47998.28 2019-10-31 18:38:28.000 304 21259.10 354.75 43032.17 47998.27 2019-10-31 18:38:29.000 304 21259.08 354.80 43032.14 47998.29 2019-10-31 18:38:30.000 304 21259.09 354.80 43032.13 47998.28 2019-10-31 18:38:31.000 304 21259.13 354.77 43032.11 47998.28 2019-10-31 18:38:32.000 304 21259.09 354.75 43032.11 47998.27 2019-10-31 18:38:33.000 304 21259.07 354.76 43032.13 47998.27 2019-10-31 18:38:34.000 304 21259.04 354.74 43032.15 47998.25 2019-10-31 18:38:35.000 304 21259.01 354.74 43032.10 47998.22 2019-10-31 18:38:36.000 304 21258.98 354.76 43032.11 47998.22 2019-10-31 18:38:37.000 304 21258.98 354.77 43032.09 47998.21 2019-10-31 18:38:38.000 304 21259.01 354.74 43032.08 47998.20 2019-10-31 18:38:39.000 304 21259.03 354.74 43032.09 47998.20 2019-10-31 18:38:40.000 304 21259.01 354.77 43032.07 47998.20 2019-10-31 18:38:41.000 304 21258.97 354.77 43032.06 47998.18 2019-10-31 18:38:42.000 304 21258.96 354.78 43032.03 47998.16 2019-10-31 18:38:43.000 304 21258.99 354.76 43032.05 47998.16 2019-10-31 18:38:44.000 304 21259.01 354.76 43032.02 47998.14 2019-10-31 18:38:45.000 304 21259.02 354.74 43032.00 47998.11 2019-10-31 18:38:46.000 304 21259.01 354.69 43031.97 47998.14 2019-10-31 18:38:47.000 304 21258.99 354.63 43032.01 47998.14 2019-10-31 18:38:48.000 304 21258.96 354.60 43032.04 47998.09 2019-10-31 18:38:49.000 304 21258.93 354.56 43032.08 47998.14 2019-10-31 18:38:50.000 304 21258.93 354.50 43032.10 47998.13 2019-10-31 18:38:51.000 304 21258.89 354.46 43032.12 47998.16 2019-10-31 18:38:52.000 304 21258.85 354.42 43032.11 47998.18 2019-10-31 18:38:53.000 304 21258.80 354.42 43032.16 47998.19 2019-10-31 18:38:54.000 304 21258.77 354.44 43032.16 47998.18 2019-10-31 18:38:55.000 304 21258.74 354.44 43032.11 47998.18 2019-10-31 18:38:56.000 304 21258.71 354.43 43032.13 47998.15 2019-10-31 18:38:57.000 304 21258.67 354.45 43032.15 47998.14 2019-10-31 18:38:58.000 304 21258.64 354.45 43032.16 47998.14 2019-10-31 18:38:59.000 304 21258.64 354.39 43032.17 47998.13 2019-10-31 18:39:00.000 304 21258.67 354.37 43032.22 47998.13 2019-10-31 18:39:01.000 304 21258.62 354.33 43032.22 47998.13 2019-10-31 18:39:02.000 304 21258.60 354.28 43032.25 47998.14 2019-10-31 18:39:03.000 304 21258.56 354.26 43032.25 47998.14 2019-10-31 18:39:04.000 304 21258.53 354.25 43032.27 47998.10 2019-10-31 18:39:05.000 304 21258.56 354.22 43032.27 47998.13 2019-10-31 18:39:06.000 304 21258.63 354.19 43032.26 47998.18 2019-10-31 18:39:07.000 304 21258.67 354.17 43032.31 47998.21 2019-10-31 18:39:08.000 304 21258.71 354.10 43032.32 47998.27 2019-10-31 18:39:09.000 304 21258.69 354.05 43032.38 47998.27 2019-10-31 18:39:10.000 304 21258.72 353.99 43032.38 47998.30 2019-10-31 18:39:11.000 304 21258.76 353.95 43032.44 47998.33 2019-10-31 18:39:12.000 304 21258.76 353.93 43032.45 47998.38 2019-10-31 18:39:13.000 304 21258.73 353.91 43032.45 47998.37 2019-10-31 18:39:14.000 304 21258.77 353.85 43032.45 47998.39 2019-10-31 18:39:15.000 304 21258.78 353.85 43032.51 47998.44 2019-10-31 18:39:16.000 304 21258.77 353.87 43032.49 47998.46 2019-10-31 18:39:17.000 304 21258.77 353.89 43032.51 47998.47 2019-10-31 18:39:18.000 304 21258.72 353.91 43032.44 47998.48 2019-10-31 18:39:19.000 304 21258.71 353.90 43032.43 47998.44 2019-10-31 18:39:20.000 304 21258.77 353.95 43032.41 47998.41 2019-10-31 18:39:21.000 304 21258.81 353.92 43032.39 47998.39 2019-10-31 18:39:22.000 304 21258.79 353.90 43032.39 47998.40 2019-10-31 18:39:23.000 304 21258.80 353.86 43032.41 47998.40 2019-10-31 18:39:24.000 304 21258.86 353.87 43032.41 47998.41 2019-10-31 18:39:25.000 304 21258.96 353.86 43032.42 47998.39 2019-10-31 18:39:26.000 304 21259.01 353.83 43032.43 47998.44 2019-10-31 18:39:27.000 304 21259.04 353.79 43032.45 47998.48 2019-10-31 18:39:28.000 304 21259.04 353.76 43032.42 47998.48 2019-10-31 18:39:29.000 304 21259.08 353.77 43032.43 47998.52 2019-10-31 18:39:30.000 304 21259.18 353.75 43032.44 47998.52 2019-10-31 18:39:31.000 304 21259.24 353.73 43032.42 47998.58 2019-10-31 18:39:32.000 304 21259.26 353.74 43032.42 47998.57 2019-10-31 18:39:33.000 304 21259.26 353.77 43032.40 47998.60 2019-10-31 18:39:34.000 304 21259.30 353.75 43032.41 47998.58 2019-10-31 18:39:35.000 304 21259.32 353.72 43032.39 47998.61 2019-10-31 18:39:36.000 304 21259.29 353.68 43032.42 47998.59 2019-10-31 18:39:37.000 304 21259.29 353.66 43032.44 47998.61 2019-10-31 18:39:38.000 304 21259.31 353.66 43032.42 47998.67 2019-10-31 18:39:39.000 304 21259.27 353.62 43032.42 47998.67 2019-10-31 18:39:40.000 304 21259.24 353.60 43032.40 47998.66 2019-10-31 18:39:41.000 304 21259.21 353.62 43032.39 47998.66 2019-10-31 18:39:42.000 304 21259.23 353.59 43032.44 47998.67 2019-10-31 18:39:43.000 304 21259.25 353.57 43032.51 47998.67 2019-10-31 18:39:44.000 304 21259.21 353.52 43032.52 47998.68 2019-10-31 18:39:45.000 304 21259.15 353.49 43032.53 47998.69 2019-10-31 18:39:46.000 304 21259.15 353.51 43032.55 47998.68 2019-10-31 18:39:47.000 304 21259.15 353.54 43032.53 47998.71 2019-10-31 18:39:48.000 304 21259.11 353.51 43032.52 47998.70 2019-10-31 18:39:49.000 304 21259.04 353.46 43032.51 47998.69 2019-10-31 18:39:50.000 304 21259.06 353.44 43032.55 47998.66 2019-10-31 18:39:51.000 304 21259.07 353.47 43032.56 47998.70 2019-10-31 18:39:52.000 304 21259.05 353.47 43032.54 47998.70 2019-10-31 18:39:53.000 304 21259.05 353.48 43032.55 47998.68 2019-10-31 18:39:54.000 304 21259.02 353.47 43032.55 47998.70 2019-10-31 18:39:55.000 304 21258.98 353.47 43032.58 47998.67 2019-10-31 18:39:56.000 304 21259.00 353.44 43032.59 47998.66 2019-10-31 18:39:57.000 304 21259.01 353.46 43032.58 47998.68 2019-10-31 18:39:58.000 304 21259.00 353.48 43032.57 47998.67 2019-10-31 18:39:59.000 304 21258.97 353.50 43032.56 47998.69 2019-10-31 18:40:00.000 304 21259.00 353.47 43032.56 47998.67 2019-10-31 18:40:01.000 304 21258.97 353.48 43032.57 47998.66 2019-10-31 18:40:02.000 304 21258.95 353.47 43032.56 47998.64 2019-10-31 18:40:03.000 304 21258.93 353.47 43032.53 47998.65 2019-10-31 18:40:04.000 304 21258.88 353.49 43032.56 47998.65 2019-10-31 18:40:05.000 304 21258.87 353.48 43032.55 47998.61 2019-10-31 18:40:06.000 304 21258.87 353.48 43032.58 47998.62 2019-10-31 18:40:07.000 304 21258.81 353.48 43032.53 47998.57 2019-10-31 18:40:08.000 304 21258.79 353.48 43032.50 47998.57 2019-10-31 18:40:09.000 304 21258.77 353.50 43032.49 47998.50 2019-10-31 18:40:10.000 304 21258.76 353.53 43032.48 47998.47 2019-10-31 18:40:11.000 304 21258.76 353.55 43032.46 47998.48 2019-10-31 18:40:12.000 304 21258.75 353.59 43032.43 47998.44 2019-10-31 18:40:13.000 304 21258.74 353.63 43032.42 47998.44 2019-10-31 18:40:14.000 304 21258.69 353.65 43032.41 47998.38 2019-10-31 18:40:15.000 304 21258.72 353.67 43032.40 47998.37 2019-10-31 18:40:16.000 304 21258.76 353.67 43032.39 47998.36 2019-10-31 18:40:17.000 304 21258.74 353.68 43032.37 47998.38 2019-10-31 18:40:18.000 304 21258.70 353.70 43032.40 47998.38 2019-10-31 18:40:19.000 304 21258.68 353.71 43032.39 47998.36 2019-10-31 18:40:20.000 304 21258.68 353.72 43032.38 47998.36 2019-10-31 18:40:21.000 304 21258.69 353.68 43032.38 47998.32 2019-10-31 18:40:22.000 304 21258.72 353.71 43032.42 47998.38 2019-10-31 18:40:23.000 304 21258.73 353.73 43032.43 47998.40 2019-10-31 18:40:24.000 304 21258.74 353.77 43032.41 47998.39 2019-10-31 18:40:25.000 304 21258.73 353.81 43032.41 47998.39 2019-10-31 18:40:26.000 304 21258.70 353.79 43032.41 47998.37 2019-10-31 18:40:27.000 304 21258.70 353.79 43032.41 47998.37 2019-10-31 18:40:28.000 304 21258.72 353.79 43032.41 47998.36 2019-10-31 18:40:29.000 304 21258.70 353.77 43032.39 47998.35 2019-10-31 18:40:30.000 304 21258.67 353.75 43032.39 47998.36 2019-10-31 18:40:31.000 304 21258.63 353.76 43032.39 47998.36 2019-10-31 18:40:32.000 304 21258.61 353.73 43032.42 47998.33 2019-10-31 18:40:33.000 304 21258.62 353.74 43032.42 47998.32 2019-10-31 18:40:34.000 304 21258.62 353.75 43032.44 47998.34 2019-10-31 18:40:35.000 304 21258.58 353.76 43032.40 47998.35 2019-10-31 18:40:36.000 304 21258.62 353.75 43032.38 47998.32 2019-10-31 18:40:37.000 304 21258.63 353.75 43032.37 47998.30 2019-10-31 18:40:38.000 304 21258.62 353.73 43032.38 47998.32 2019-10-31 18:40:39.000 304 21258.61 353.70 43032.39 47998.29 2019-10-31 18:40:40.000 304 21258.64 353.70 43032.39 47998.31 2019-10-31 18:40:41.000 304 21258.65 353.67 43032.38 47998.33 2019-10-31 18:40:42.000 304 21258.67 353.67 43032.41 47998.32 2019-10-31 18:40:43.000 304 21258.69 353.63 43032.42 47998.33 2019-10-31 18:40:44.000 304 21258.69 353.60 43032.44 47998.37 2019-10-31 18:40:45.000 304 21258.75 353.58 43032.45 47998.38 2019-10-31 18:40:46.000 304 21258.75 353.57 43032.48 47998.41 2019-10-31 18:40:47.000 304 21258.81 353.55 43032.48 47998.49 2019-10-31 18:40:48.000 304 21258.82 353.54 43032.52 47998.50 2019-10-31 18:40:49.000 304 21258.83 353.54 43032.55 47998.51 2019-10-31 18:40:50.000 304 21258.86 353.53 43032.54 47998.52 2019-10-31 18:40:51.000 304 21258.87 353.53 43032.55 47998.55 2019-10-31 18:40:52.000 304 21258.85 353.51 43032.59 47998.55 2019-10-31 18:40:53.000 304 21258.81 353.52 43032.57 47998.57 2019-10-31 18:40:54.000 304 21258.79 353.53 43032.58 47998.53 2019-10-31 18:40:55.000 304 21258.79 353.56 43032.59 47998.54 2019-10-31 18:40:56.000 304 21258.75 353.60 43032.59 47998.55 2019-10-31 18:40:57.000 304 21258.70 353.62 43032.60 47998.52 2019-10-31 18:40:58.000 304 21258.66 353.63 43032.56 47998.52 2019-10-31 18:40:59.000 304 21258.60 353.66 43032.56 47998.48 2019-10-31 18:41:00.000 304 21258.60 353.66 43032.60 47998.45 2019-10-31 18:41:01.000 304 21258.54 353.68 43032.54 47998.47 2019-10-31 18:41:02.000 304 21258.50 353.70 43032.55 47998.42 2019-10-31 18:41:03.000 304 21258.47 353.70 43032.52 47998.36 2019-10-31 18:41:04.000 304 21258.44 353.73 43032.50 47998.37 2019-10-31 18:41:05.000 304 21258.41 353.76 43032.47 47998.35 2019-10-31 18:41:06.000 304 21258.40 353.79 43032.42 47998.29 2019-10-31 18:41:07.000 304 21258.37 353.85 43032.39 47998.28 2019-10-31 18:41:08.000 304 21258.34 353.87 43032.40 47998.26 2019-10-31 18:41:09.000 304 21258.35 353.87 43032.37 47998.20 2019-10-31 18:41:10.000 304 21258.34 353.87 43032.34 47998.19 2019-10-31 18:41:11.000 304 21258.35 353.90 43032.30 47998.16 2019-10-31 18:41:12.000 304 21258.33 353.93 43032.27 47998.12 2019-10-31 18:41:13.000 304 21258.31 353.99 43032.27 47998.13 2019-10-31 18:41:14.000 304 21258.33 353.96 43032.28 47998.09 2019-10-31 18:41:15.000 304 21258.32 353.92 43032.30 47998.14 2019-10-31 18:41:16.000 304 21258.33 353.86 43032.33 47998.10 2019-10-31 18:41:17.000 304 21258.34 353.82 43032.35 47998.16 2019-10-31 18:41:18.000 304 21258.38 353.78 43032.42 47998.19 2019-10-31 18:41:19.000 304 21258.39 353.79 43032.41 47998.22 2019-10-31 18:41:20.000 304 21258.39 353.79 43032.43 47998.27 2019-10-31 18:41:21.000 304 21258.39 353.81 43032.45 47998.30 2019-10-31 18:41:22.000 304 21258.41 353.82 43032.46 47998.31 2019-10-31 18:41:23.000 304 21258.45 353.79 43032.50 47998.33 2019-10-31 18:41:24.000 304 21258.47 353.75 43032.52 47998.38 2019-10-31 18:41:25.000 304 21258.43 353.66 43032.52 47998.40 2019-10-31 18:41:26.000 304 21258.44 353.58 43032.55 47998.40 2019-10-31 18:41:27.000 304 21258.47 353.51 43032.56 47998.39 2019-10-31 18:41:28.000 304 21258.51 353.43 43032.56 47998.42 2019-10-31 18:41:29.000 304 21258.56 353.39 43032.59 47998.46 2019-10-31 18:41:30.000 304 21258.61 353.38 43032.59 47998.49 2019-10-31 18:41:31.000 304 21258.61 353.34 43032.60 47998.52 2019-10-31 18:41:32.000 304 21258.63 353.33 43032.60 47998.52 2019-10-31 18:41:33.000 304 21258.66 353.35 43032.63 47998.48 2019-10-31 18:41:34.000 304 21258.65 353.38 43032.61 47998.51 2019-10-31 18:41:35.000 304 21258.60 353.40 43032.56 47998.50 2019-10-31 18:41:36.000 304 21258.59 353.41 43032.53 47998.45 2019-10-31 18:41:37.000 304 21258.60 353.46 43032.52 47998.45 2019-10-31 18:41:38.000 304 21258.59 353.49 43032.50 47998.39 2019-10-31 18:41:39.000 304 21258.58 353.48 43032.46 47998.40 2019-10-31 18:41:40.000 304 21258.57 353.53 43032.47 47998.38 2019-10-31 18:41:41.000 304 21258.58 353.54 43032.44 47998.36 2019-10-31 18:41:42.000 304 21258.58 353.52 43032.42 47998.34 2019-10-31 18:41:43.000 304 21258.55 353.50 43032.39 47998.33 2019-10-31 18:41:44.000 304 21258.47 353.51 43032.41 47998.27 2019-10-31 18:41:45.000 304 21258.44 353.51 43032.42 47998.28 2019-10-31 18:41:46.000 304 21258.45 353.50 43032.40 47998.29 2019-10-31 18:41:47.000 304 21258.46 353.50 43032.38 47998.28 2019-10-31 18:41:48.000 304 21258.48 353.51 43032.40 47998.28 2019-10-31 18:41:49.000 304 21258.46 353.49 43032.41 47998.30 2019-10-31 18:41:50.000 304 21258.48 353.47 43032.42 47998.31 2019-10-31 18:41:51.000 304 21258.49 353.47 43032.45 47998.29 2019-10-31 18:41:52.000 304 21258.53 353.47 43032.43 47998.34 2019-10-31 18:41:53.000 304 21258.59 353.45 43032.43 47998.36 2019-10-31 18:41:54.000 304 21258.61 353.42 43032.49 47998.36 2019-10-31 18:41:55.000 304 21258.63 353.41 43032.48 47998.37 2019-10-31 18:41:56.000 304 21258.62 353.41 43032.48 47998.37 2019-10-31 18:41:57.000 304 21258.63 353.42 43032.46 47998.38 2019-10-31 18:41:58.000 304 21258.62 353.46 43032.46 47998.37 2019-10-31 18:41:59.000 304 21258.62 353.48 43032.46 47998.36 2019-10-31 18:42:00.000 304 21258.58 353.45 43032.45 47998.34 2019-10-31 18:42:01.000 304 21258.60 353.45 43032.46 47998.34 2019-10-31 18:42:02.000 304 21258.62 353.48 43032.45 47998.34 2019-10-31 18:42:03.000 304 21258.62 353.50 43032.42 47998.34 2019-10-31 18:42:04.000 304 21258.60 353.50 43032.43 47998.34 2019-10-31 18:42:05.000 304 21258.60 353.48 43032.46 47998.33 2019-10-31 18:42:06.000 304 21258.61 353.45 43032.45 47998.37 2019-10-31 18:42:07.000 304 21258.59 353.43 43032.48 47998.38 2019-10-31 18:42:08.000 304 21258.59 353.42 43032.47 47998.41 2019-10-31 18:42:09.000 304 21258.60 353.43 43032.50 47998.40 2019-10-31 18:42:10.000 304 21258.59 353.41 43032.49 47998.39 2019-10-31 18:42:11.000 304 21258.57 353.41 43032.48 47998.40 2019-10-31 18:42:12.000 304 21258.56 353.41 43032.47 47998.41 2019-10-31 18:42:13.000 304 21258.59 353.43 43032.48 47998.41 2019-10-31 18:42:14.000 304 21258.59 353.40 43032.51 47998.42 2019-10-31 18:42:15.000 304 21258.60 353.40 43032.50 47998.42 2019-10-31 18:42:16.000 304 21258.58 353.40 43032.51 47998.44 2019-10-31 18:42:17.000 304 21258.57 353.41 43032.52 47998.45 2019-10-31 18:42:18.000 304 21258.58 353.39 43032.55 47998.47 2019-10-31 18:42:19.000 304 21258.55 353.39 43032.56 47998.47 2019-10-31 18:42:20.000 304 21258.52 353.43 43032.55 47998.48 2019-10-31 18:42:21.000 304 21258.52 353.42 43032.57 47998.45 2019-10-31 18:42:22.000 304 21258.52 353.45 43032.58 47998.49 2019-10-31 18:42:23.000 304 21258.52 353.43 43032.59 47998.48 2019-10-31 18:42:24.000 304 21258.51 353.41 43032.56 47998.44 2019-10-31 18:42:25.000 304 21258.52 353.39 43032.58 47998.46 2019-10-31 18:42:26.000 304 21258.55 353.38 43032.60 47998.45 2019-10-31 18:42:27.000 304 21258.54 353.39 43032.60 47998.48 2019-10-31 18:42:28.000 304 21258.58 353.40 43032.61 47998.49 2019-10-31 18:42:29.000 304 21258.60 353.48 43032.59 47998.52 2019-10-31 18:42:30.000 304 21258.61 353.55 43032.60 47998.50 2019-10-31 18:42:31.000 304 21258.60 353.61 43032.53 47998.48 2019-10-31 18:42:32.000 304 21258.57 353.66 43032.48 47998.46 2019-10-31 18:42:33.000 304 21258.56 353.67 43032.47 47998.41 2019-10-31 18:42:34.000 304 21258.54 353.70 43032.43 47998.36 2019-10-31 18:42:35.000 304 21258.54 353.73 43032.41 47998.33 2019-10-31 18:42:36.000 304 21258.53 353.76 43032.34 47998.28 2019-10-31 18:42:37.000 304 21258.54 353.79 43032.33 47998.26 2019-10-31 18:42:38.000 304 21258.48 353.81 43032.27 47998.22 2019-10-31 18:42:39.000 304 21258.47 353.88 43032.21 47998.16 2019-10-31 18:42:40.000 304 21258.44 353.98 43032.13 47998.14 2019-10-31 18:42:41.000 304 21258.43 354.04 43032.12 47998.03 2019-10-31 18:42:42.000 304 21258.47 354.02 43032.04 47997.97 2019-10-31 18:42:43.000 304 21258.49 354.06 43031.98 47997.91 2019-10-31 18:42:44.000 304 21258.48 354.07 43031.92 47997.84 2019-10-31 18:42:45.000 304 21258.46 354.06 43031.86 47997.81 2019-10-31 18:42:46.000 304 21258.49 354.01 43031.85 47997.81 2019-10-31 18:42:47.000 304 21258.54 354.01 43031.84 47997.77 2019-10-31 18:42:48.000 304 21258.56 353.97 43031.82 47997.79 2019-10-31 18:42:49.000 304 21258.54 353.99 43031.78 47997.80 2019-10-31 18:42:50.000 304 21258.57 353.96 43031.75 47997.76 2019-10-31 18:42:51.000 304 21258.59 353.94 43031.79 47997.75 2019-10-31 18:42:52.000 304 21258.58 353.92 43031.78 47997.77 2019-10-31 18:42:53.000 304 21258.59 353.91 43031.74 47997.77 2019-10-31 18:42:54.000 304 21258.59 353.89 43031.73 47997.77 2019-10-31 18:42:55.000 304 21258.60 353.90 43031.74 47997.76 2019-10-31 18:42:56.000 304 21258.66 353.91 43031.75 47997.78 2019-10-31 18:42:57.000 304 21258.67 353.96 43031.74 47997.76 2019-10-31 18:42:58.000 304 21258.68 354.03 43031.73 47997.76 2019-10-31 18:42:59.000 304 21258.69 354.06 43031.70 47997.76 2019-10-31 18:43:00.000 304 21258.73 354.05 43031.67 47997.79 2019-10-31 18:43:01.000 304 21258.76 354.06 43031.68 47997.77 2019-10-31 18:43:02.000 304 21258.82 354.09 43031.64 47997.77 2019-10-31 18:43:03.000 304 21258.86 354.06 43031.65 47997.75 2019-10-31 18:43:04.000 304 21258.89 354.06 43031.61 47997.80 2019-10-31 18:43:05.000 304 21258.92 354.09 43031.61 47997.80 2019-10-31 18:43:06.000 304 21258.96 354.10 43031.63 47997.79 2019-10-31 18:43:07.000 304 21258.95 354.10 43031.60 47997.83 2019-10-31 18:43:08.000 304 21259.00 354.07 43031.63 47997.83 2019-10-31 18:43:09.000 304 21259.05 354.06 43031.61 47997.86 2019-10-31 18:43:10.000 304 21259.08 354.07 43031.65 47997.88 2019-10-31 18:43:11.000 304 21259.07 354.06 43031.66 47997.88 2019-10-31 18:43:12.000 304 21259.08 354.07 43031.66 47997.89 2019-10-31 18:43:13.000 304 21259.11 354.11 43031.67 47997.91 2019-10-31 18:43:14.000 304 21259.07 354.18 43031.66 47997.91 2019-10-31 18:43:15.000 304 21259.08 354.19 43031.64 47997.88 2019-10-31 18:43:16.000 304 21259.06 354.22 43031.58 47997.88 2019-10-31 18:43:17.000 304 21259.04 354.27 43031.57 47997.84 2019-10-31 18:43:18.000 304 21258.97 354.33 43031.58 47997.83 2019-10-31 18:43:19.000 304 21258.97 354.32 43031.60 47997.80 2019-10-31 18:43:20.000 304 21259.02 354.29 43031.58 47997.79 2019-10-31 18:43:21.000 304 21259.03 354.28 43031.60 47997.79 2019-10-31 18:43:22.000 304 21259.05 354.28 43031.63 47997.85 2019-10-31 18:43:23.000 304 21259.04 354.29 43031.63 47997.88 2019-10-31 18:43:24.000 304 21259.04 354.28 43031.64 47997.88 2019-10-31 18:43:25.000 304 21259.04 354.26 43031.65 47997.91 2019-10-31 18:43:26.000 304 21259.04 354.27 43031.68 47997.90 2019-10-31 18:43:27.000 304 21259.13 354.23 43031.72 47997.91 2019-10-31 18:43:28.000 304 21259.12 354.26 43031.72 47997.95 2019-10-31 18:43:29.000 304 21259.08 354.31 43031.72 47997.93 2019-10-31 18:43:30.000 304 21259.05 354.31 43031.71 47997.97 2019-10-31 18:43:31.000 304 21259.03 354.32 43031.72 47997.96 2019-10-31 18:43:32.000 304 21259.06 354.28 43031.76 47997.97 2019-10-31 18:43:33.000 304 21259.05 354.28 43031.78 47998.04 2019-10-31 18:43:34.000 304 21259.00 354.31 43031.82 47998.03 2019-10-31 18:43:35.000 304 21258.97 354.31 43031.84 47998.05 2019-10-31 18:43:36.000 304 21258.98 354.30 43031.88 47998.07 2019-10-31 18:43:37.000 304 21258.98 354.28 43031.89 47998.08 2019-10-31 18:43:38.000 304 21258.96 354.25 43031.89 47998.10 2019-10-31 18:43:39.000 304 21258.94 354.24 43031.92 47998.09 2019-10-31 18:43:40.000 304 21258.92 354.27 43031.91 47998.11 2019-10-31 18:43:41.000 304 21258.90 354.30 43031.94 47998.12 2019-10-31 18:43:42.000 304 21258.87 354.31 43031.94 47998.10 2019-10-31 18:43:43.000 304 21258.86 354.33 43031.93 47998.11 2019-10-31 18:43:44.000 304 21258.88 354.35 43031.95 47998.11 2019-10-31 18:43:45.000 304 21258.86 354.39 43031.96 47998.09 2019-10-31 18:43:46.000 304 21258.83 354.40 43031.97 47998.06 2019-10-31 18:43:47.000 304 21258.84 354.41 43031.98 47998.08 2019-10-31 18:43:48.000 304 21258.82 354.40 43031.95 47998.07 2019-10-31 18:43:49.000 304 21258.78 354.45 43031.98 47998.05 2019-10-31 18:43:50.000 304 21258.75 354.50 43031.96 47998.05 2019-10-31 18:43:51.000 304 21258.77 354.52 43031.94 47998.03 2019-10-31 18:43:52.000 304 21258.74 354.56 43031.88 47998.00 2019-10-31 18:43:53.000 304 21258.72 354.59 43031.88 47997.99 2019-10-31 18:43:54.000 304 21258.71 354.64 43031.86 47997.96 2019-10-31 18:43:55.000 304 21258.70 354.67 43031.85 47997.96 2019-10-31 18:43:56.000 304 21258.70 354.64 43031.84 47997.91 2019-10-31 18:43:57.000 304 21258.67 354.65 43031.81 47997.89 2019-10-31 18:43:58.000 304 21258.65 354.69 43031.80 47997.89 2019-10-31 18:43:59.000 304 21258.69 354.69 43031.81 47997.87 2019-10-31 18:44:00.000 304 21258.65 354.70 43031.80 47997.90 2019-10-31 18:44:01.000 304 21258.65 354.73 43031.80 47997.88 2019-10-31 18:44:02.000 304 21258.63 354.74 43031.78 47997.87 2019-10-31 18:44:03.000 304 21258.65 354.75 43031.77 47997.86 2019-10-31 18:44:04.000 304 21258.64 354.77 43031.78 47997.82 2019-10-31 18:44:05.000 304 21258.62 354.77 43031.78 47997.84 2019-10-31 18:44:06.000 304 21258.63 354.69 43031.79 47997.81 2019-10-31 18:44:07.000 304 21258.65 354.66 43031.81 47997.85 2019-10-31 18:44:08.000 304 21258.63 354.68 43031.83 47997.84 2019-10-31 18:44:09.000 304 21258.62 354.65 43031.84 47997.87 2019-10-31 18:44:10.000 304 21258.65 354.60 43031.84 47997.87 2019-10-31 18:44:11.000 304 21258.62 354.58 43031.86 47997.85 2019-10-31 18:44:12.000 304 21258.59 354.61 43031.84 47997.85 2019-10-31 18:44:13.000 304 21258.60 354.65 43031.83 47997.85 2019-10-31 18:44:14.000 304 21258.58 354.69 43031.82 47997.82 2019-10-31 18:44:15.000 304 21258.56 354.71 43031.80 47997.81 2019-10-31 18:44:16.000 304 21258.53 354.71 43031.80 47997.77 2019-10-31 18:44:17.000 304 21258.47 354.73 43031.75 47997.77 2019-10-31 18:44:18.000 304 21258.42 354.77 43031.73 47997.72 2019-10-31 18:44:19.000 304 21258.37 354.81 43031.70 47997.68 2019-10-31 18:44:20.000 304 21258.38 354.80 43031.68 47997.63 2019-10-31 18:44:21.000 304 21258.38 354.81 43031.63 47997.60 2019-10-31 18:44:22.000 304 21258.40 354.80 43031.64 47997.59 2019-10-31 18:44:23.000 304 21258.41 354.81 43031.63 47997.53 2019-10-31 18:44:24.000 304 21258.38 354.79 43031.60 47997.55 2019-10-31 18:44:25.000 304 21258.40 354.77 43031.59 47997.51 2019-10-31 18:44:26.000 304 21258.44 354.74 43031.59 47997.55 2019-10-31 18:44:27.000 304 21258.47 354.75 43031.62 47997.57 2019-10-31 18:44:28.000 304 21258.55 354.78 43031.60 47997.59 2019-10-31 18:44:29.000 304 21258.63 354.76 43031.56 47997.60 2019-10-31 18:44:30.000 304 21258.71 354.82 43031.56 47997.63 2019-10-31 18:44:31.000 304 21258.82 354.85 43031.53 47997.64 2019-10-31 18:44:32.000 304 21258.91 354.84 43031.53 47997.68 2019-10-31 18:44:33.000 304 21258.95 354.81 43031.49 47997.68 2019-10-31 18:44:34.000 304 21259.01 354.81 43031.48 47997.68 2019-10-31 18:44:35.000 304 21259.08 354.78 43031.48 47997.71 2019-10-31 18:44:36.000 304 21259.14 354.74 43031.49 47997.76 2019-10-31 18:44:37.000 304 21259.16 354.75 43031.51 47997.78 2019-10-31 18:44:38.000 304 21259.23 354.79 43031.55 47997.83 2019-10-31 18:44:39.000 304 21259.25 354.82 43031.53 47997.82 2019-10-31 18:44:40.000 304 21259.27 354.81 43031.53 47997.82 2019-10-31 18:44:41.000 304 21259.24 354.82 43031.55 47997.84 2019-10-31 18:44:42.000 304 21259.27 354.78 43031.52 47997.85 2019-10-31 18:44:43.000 304 21259.32 354.71 43031.53 47997.87 2019-10-31 18:44:44.000 304 21259.34 354.70 43031.55 47997.89 2019-10-31 18:44:45.000 304 21259.32 354.71 43031.57 47997.94 2019-10-31 18:44:46.000 304 21259.29 354.71 43031.57 47997.95 2019-10-31 18:44:47.000 304 21259.28 354.68 43031.57 47997.98 2019-10-31 18:44:48.000 304 21259.29 354.68 43031.60 47997.94 2019-10-31 18:44:49.000 304 21259.24 354.71 43031.61 47997.93 2019-10-31 18:44:50.000 304 21259.23 354.74 43031.60 47997.93 2019-10-31 18:44:51.000 304 21259.24 354.77 43031.56 47997.92 2019-10-31 18:44:52.000 304 21259.25 354.81 43031.54 47997.91 2019-10-31 18:44:53.000 304 21259.26 354.87 43031.52 47997.89 2019-10-31 18:44:54.000 304 21259.32 354.87 43031.49 47997.86 2019-10-31 18:44:55.000 304 21259.36 354.88 43031.43 47997.84 2019-10-31 18:44:56.000 304 21259.39 354.89 43031.39 47997.82 2019-10-31 18:44:57.000 304 21259.46 354.89 43031.35 47997.84 2019-10-31 18:44:58.000 304 21259.51 354.91 43031.38 47997.81 2019-10-31 18:44:59.000 304 21259.56 354.92 43031.36 47997.85 2019-10-31 18:45:00.000 304 21259.64 354.89 43031.36 47997.86 2019-10-31 18:45:01.000 304 21259.63 354.89 43031.36 47997.89 2019-10-31 18:45:02.000 304 21259.63 354.93 43031.36 47997.91 2019-10-31 18:45:03.000 304 21259.64 354.93 43031.34 47997.91 2019-10-31 18:45:04.000 304 21259.65 354.92 43031.34 47997.90 2019-10-31 18:45:05.000 304 21259.67 354.89 43031.35 47997.91 2019-10-31 18:45:06.000 304 21259.72 354.85 43031.40 47997.95 2019-10-31 18:45:07.000 304 21259.76 354.82 43031.45 47997.96 2019-10-31 18:45:08.000 304 21259.79 354.78 43031.46 47998.02 2019-10-31 18:45:09.000 304 21259.81 354.78 43031.50 47998.08 2019-10-31 18:45:10.000 304 21259.84 354.79 43031.50 47998.09 2019-10-31 18:45:11.000 304 21259.86 354.79 43031.53 47998.13 2019-10-31 18:45:12.000 304 21259.86 354.79 43031.52 47998.18 2019-10-31 18:45:13.000 304 21259.89 354.76 43031.51 47998.17 2019-10-31 18:45:14.000 304 21259.86 354.79 43031.53 47998.17 2019-10-31 18:45:15.000 304 21259.86 354.77 43031.55 47998.17 2019-10-31 18:45:16.000 304 21259.80 354.76 43031.58 47998.18 2019-10-31 18:45:17.000 304 21259.74 354.77 43031.56 47998.13 2019-10-31 18:45:18.000 304 21259.71 354.79 43031.54 47998.12 2019-10-31 18:45:19.000 304 21259.69 354.79 43031.56 47998.11 2019-10-31 18:45:20.000 304 21259.65 354.82 43031.53 47998.10 2019-10-31 18:45:21.000 304 21259.59 354.84 43031.48 47998.08 2019-10-31 18:45:22.000 304 21259.51 354.89 43031.46 47998.02 2019-10-31 18:45:23.000 304 21259.47 354.94 43031.45 47997.96 2019-10-31 18:45:24.000 304 21259.43 354.96 43031.42 47997.92 2019-10-31 18:45:25.000 304 21259.41 354.97 43031.41 47997.86 2019-10-31 18:45:26.000 304 21259.42 354.95 43031.37 47997.82 2019-10-31 18:45:27.000 304 21259.42 354.93 43031.36 47997.82 2019-10-31 18:45:28.000 304 21259.38 354.89 43031.39 47997.83 2019-10-31 18:45:29.000 304 21259.33 354.90 43031.39 47997.82 2019-10-31 18:45:30.000 304 21259.35 354.90 43031.38 47997.82 2019-10-31 18:45:31.000 304 21259.37 354.86 43031.42 47997.85 2019-10-31 18:45:32.000 304 21259.40 354.83 43031.40 47997.88 2019-10-31 18:45:33.000 304 21259.46 354.82 43031.44 47997.87 2019-10-31 18:45:34.000 304 21259.50 354.79 43031.50 47997.93 2019-10-31 18:45:35.000 304 21259.54 354.78 43031.49 47997.97 2019-10-31 18:45:36.000 304 21259.52 354.78 43031.50 47998.01 2019-10-31 18:45:37.000 304 21259.55 354.76 43031.54 47998.00 2019-10-31 18:45:38.000 304 21259.53 354.75 43031.56 47998.01 2019-10-31 18:45:39.000 304 21259.50 354.78 43031.58 47998.04 2019-10-31 18:45:40.000 304 21259.48 354.80 43031.57 47998.03 2019-10-31 18:45:41.000 304 21259.44 354.78 43031.58 47998.06 2019-10-31 18:45:42.000 304 21259.40 354.75 43031.58 47998.04 2019-10-31 18:45:43.000 304 21259.41 354.73 43031.58 47998.04 2019-10-31 18:45:44.000 304 21259.41 354.73 43031.62 47998.03 2019-10-31 18:45:45.000 304 21259.43 354.76 43031.58 47998.04 2019-10-31 18:45:46.000 304 21259.42 354.72 43031.56 47998.05 2019-10-31 18:45:47.000 304 21259.40 354.67 43031.61 47998.00 2019-10-31 18:45:48.000 304 21259.36 354.65 43031.65 47998.01 2019-10-31 18:45:49.000 304 21259.35 354.66 43031.64 47998.03 2019-10-31 18:45:50.000 304 21259.32 354.67 43031.61 47998.01 2019-10-31 18:45:51.000 304 21259.29 354.64 43031.64 47998.01 2019-10-31 18:45:52.000 304 21259.30 354.61 43031.63 47998.01 2019-10-31 18:45:53.000 304 21259.30 354.59 43031.68 47998.01 2019-10-31 18:45:54.000 304 21259.30 354.58 43031.71 47998.07 2019-10-31 18:45:55.000 304 21259.26 354.55 43031.73 47998.03 2019-10-31 18:45:56.000 304 21259.25 354.55 43031.73 47998.04 2019-10-31 18:45:57.000 304 21259.21 354.54 43031.77 47998.08 2019-10-31 18:45:58.000 304 21259.20 354.57 43031.76 47998.03 2019-10-31 18:45:59.000 304 21259.20 354.59 43031.76 47998.06 2019-10-31 18:46:00.000 304 21259.16 354.58 43031.75 47998.02 2019-10-31 18:46:01.000 304 21259.12 354.57 43031.72 47998.03 2019-10-31 18:46:02.000 304 21259.08 354.60 43031.68 47997.99 2019-10-31 18:46:03.000 304 21259.07 354.63 43031.70 47997.98 2019-10-31 18:46:04.000 304 21259.09 354.65 43031.68 47997.99 2019-10-31 18:46:05.000 304 21259.12 354.63 43031.67 47997.98 2019-10-31 18:46:06.000 304 21259.13 354.63 43031.69 47997.92 2019-10-31 18:46:07.000 304 21259.15 354.64 43031.67 47997.97 2019-10-31 18:46:08.000 304 21259.16 354.66 43031.61 47997.95 2019-10-31 18:46:09.000 304 21259.13 354.69 43031.60 47997.94 2019-10-31 18:46:10.000 304 21259.14 354.71 43031.62 47997.96 2019-10-31 18:46:11.000 304 21259.16 354.69 43031.64 47997.93 2019-10-31 18:46:12.000 304 21259.19 354.69 43031.70 47997.95 2019-10-31 18:46:13.000 304 21259.23 354.69 43031.68 47997.96 2019-10-31 18:46:14.000 304 21259.26 354.68 43031.66 47997.99 2019-10-31 18:46:15.000 304 21259.30 354.70 43031.70 47998.03 2019-10-31 18:46:16.000 304 21259.30 354.72 43031.67 47998.05 2019-10-31 18:46:17.000 304 21259.30 354.74 43031.66 47998.05 2019-10-31 18:46:18.000 304 21259.32 354.75 43031.65 47998.04 2019-10-31 18:46:19.000 304 21259.33 354.75 43031.68 47998.07 2019-10-31 18:46:20.000 304 21259.36 354.73 43031.69 47998.06 2019-10-31 18:46:21.000 304 21259.39 354.71 43031.70 47998.07 2019-10-31 18:46:22.000 304 21259.41 354.65 43031.73 47998.08 2019-10-31 18:46:23.000 304 21259.44 354.62 43031.80 47998.11 2019-10-31 18:46:24.000 304 21259.44 354.60 43031.77 47998.15 2019-10-31 18:46:25.000 304 21259.39 354.62 43031.80 47998.18 2019-10-31 18:46:26.000 304 21259.35 354.67 43031.78 47998.16 2019-10-31 18:46:27.000 304 21259.33 354.75 43031.74 47998.15 2019-10-31 18:46:28.000 304 21259.33 354.81 43031.72 47998.15 2019-10-31 18:46:29.000 304 21259.31 354.85 43031.68 47998.09 2019-10-31 18:46:30.000 304 21259.25 354.86 43031.66 47998.04 2019-10-31 18:46:31.000 304 21259.27 354.87 43031.65 47998.05 2019-10-31 18:46:32.000 304 21259.28 354.86 43031.66 47998.00 2019-10-31 18:46:33.000 304 21259.29 354.90 43031.66 47998.02 2019-10-31 18:46:34.000 304 21259.28 354.93 43031.62 47998.00 2019-10-31 18:46:35.000 304 21259.25 354.92 43031.61 47997.96 2019-10-31 18:46:36.000 304 21259.25 354.91 43031.60 47997.97 2019-10-31 18:46:37.000 304 21259.27 354.94 43031.59 47997.96 2019-10-31 18:46:38.000 304 21259.29 354.93 43031.56 47997.94 2019-10-31 18:46:39.000 304 21259.30 354.92 43031.56 47997.95 2019-10-31 18:46:40.000 304 21259.29 354.91 43031.56 47997.94 2019-10-31 18:46:41.000 304 21259.31 354.91 43031.55 47997.93 2019-10-31 18:46:42.000 304 21259.36 354.87 43031.57 47997.96 2019-10-31 18:46:43.000 304 21259.38 354.84 43031.56 47997.95 2019-10-31 18:46:44.000 304 21259.39 354.85 43031.55 47997.96 2019-10-31 18:46:45.000 304 21259.46 354.85 43031.53 47998.00 2019-10-31 18:46:46.000 304 21259.53 354.82 43031.56 47998.01 2019-10-31 18:46:47.000 304 21259.59 354.80 43031.58 47998.04 2019-10-31 18:46:48.000 304 21259.64 354.78 43031.60 47998.08 2019-10-31 18:46:49.000 304 21259.63 354.73 43031.64 47998.10 2019-10-31 18:46:50.000 304 21259.64 354.73 43031.67 47998.12 2019-10-31 18:46:51.000 304 21259.66 354.73 43031.68 47998.14 2019-10-31 18:46:52.000 304 21259.68 354.76 43031.63 47998.18 2019-10-31 18:46:53.000 304 21259.67 354.73 43031.65 47998.18 2019-10-31 18:46:54.000 304 21259.67 354.71 43031.68 47998.18 2019-10-31 18:46:55.000 304 21259.67 354.68 43031.70 47998.20 2019-10-31 18:46:56.000 304 21259.68 354.66 43031.71 47998.24 2019-10-31 18:46:57.000 304 21259.72 354.65 43031.71 47998.21 2019-10-31 18:46:58.000 304 21259.72 354.62 43031.71 47998.24 2019-10-31 18:46:59.000 304 21259.76 354.58 43031.76 47998.28 2019-10-31 18:47:00.000 304 21259.76 354.58 43031.75 47998.28 2019-10-31 18:47:01.000 304 21259.72 354.61 43031.75 47998.29 2019-10-31 18:47:02.000 304 21259.71 354.56 43031.74 47998.28 2019-10-31 18:47:03.000 304 21259.66 354.53 43031.75 47998.26 2019-10-31 18:47:04.000 304 21259.62 354.52 43031.76 47998.26 2019-10-31 18:47:05.000 304 21259.60 354.53 43031.78 47998.26 2019-10-31 18:47:06.000 304 21259.56 354.57 43031.79 47998.24 2019-10-31 18:47:07.000 304 21259.54 354.62 43031.75 47998.22 2019-10-31 18:47:08.000 304 21259.53 354.62 43031.77 47998.17 2019-10-31 18:47:09.000 304 21259.49 354.59 43031.76 47998.18 2019-10-31 18:47:10.000 304 21259.50 354.63 43031.73 47998.15 2019-10-31 18:47:11.000 304 21259.50 354.61 43031.74 47998.16 2019-10-31 18:47:12.000 304 21259.50 354.58 43031.75 47998.14 2019-10-31 18:47:13.000 304 21259.46 354.58 43031.75 47998.15 2019-10-31 18:47:14.000 304 21259.45 354.59 43031.79 47998.17 2019-10-31 18:47:15.000 304 21259.47 354.60 43031.79 47998.16 2019-10-31 18:47:16.000 304 21259.43 354.60 43031.81 47998.19 2019-10-31 18:47:17.000 304 21259.43 354.56 43031.81 47998.16 2019-10-31 18:47:18.000 304 21259.35 354.55 43031.78 47998.15 2019-10-31 18:47:19.000 304 21259.30 354.58 43031.81 47998.15 2019-10-31 18:47:20.000 304 21259.32 354.56 43031.83 47998.16 2019-10-31 18:47:21.000 304 21259.32 354.54 43031.86 47998.18 2019-10-31 18:47:22.000 304 21259.30 354.55 43031.89 47998.19 2019-10-31 18:47:23.000 304 21259.27 354.60 43031.89 47998.19 2019-10-31 18:47:24.000 304 21259.24 354.62 43031.88 47998.13 2019-10-31 18:47:25.000 304 21259.23 354.66 43031.85 47998.16 2019-10-31 18:47:26.000 304 21259.21 354.67 43031.81 47998.09 2019-10-31 18:47:27.000 304 21259.24 354.70 43031.81 47998.08 2019-10-31 18:47:28.000 304 21259.22 354.71 43031.81 47998.08 2019-10-31 18:47:29.000 304 21259.23 354.69 43031.80 47998.07 2019-10-31 18:47:30.000 304 21259.22 354.68 43031.76 47998.06 2019-10-31 18:47:31.000 304 21259.23 354.69 43031.75 47998.06 2019-10-31 18:47:32.000 304 21259.26 354.71 43031.77 47998.07 2019-10-31 18:47:33.000 304 21259.31 354.68 43031.78 47998.08 2019-10-31 18:47:34.000 304 21259.30 354.68 43031.74 47998.09 2019-10-31 18:47:35.000 304 21259.33 354.66 43031.77 47998.09 2019-10-31 18:47:36.000 304 21259.41 354.60 43031.80 47998.14 2019-10-31 18:47:37.000 304 21259.41 354.56 43031.84 47998.17 2019-10-31 18:47:38.000 304 21259.44 354.54 43031.84 47998.20 2019-10-31 18:47:39.000 304 21259.47 354.51 43031.85 47998.25 2019-10-31 18:47:40.000 304 21259.39 354.51 43031.81 47998.23 2019-10-31 18:47:41.000 304 21259.40 354.54 43031.79 47998.23 2019-10-31 18:47:42.000 304 21259.42 354.52 43031.79 47998.23 2019-10-31 18:47:43.000 304 21259.42 354.50 43031.82 47998.19 2019-10-31 18:47:44.000 304 21259.44 354.48 43031.81 47998.16 2019-10-31 18:47:45.000 304 21259.43 354.44 43031.80 47998.20 2019-10-31 18:47:46.000 304 21259.43 354.40 43031.82 47998.18 2019-10-31 18:47:47.000 304 21259.45 354.34 43031.81 47998.20 2019-10-31 18:47:48.000 304 21259.48 354.28 43031.81 47998.20 2019-10-31 18:47:49.000 304 21259.46 354.24 43031.82 47998.19 2019-10-31 18:47:50.000 304 21259.44 354.18 43031.81 47998.21 2019-10-31 18:47:51.000 304 21259.44 354.16 43031.82 47998.22 2019-10-31 18:47:52.000 304 21259.44 354.16 43031.85 47998.24 2019-10-31 18:47:53.000 304 21259.41 354.16 43031.88 47998.24 2019-10-31 18:47:54.000 304 21259.39 354.13 43031.90 47998.26 2019-10-31 18:47:55.000 304 21259.42 354.11 43031.92 47998.26 2019-10-31 18:47:56.000 304 21259.38 354.08 43031.92 47998.26 2019-10-31 18:47:57.000 304 21259.38 354.09 43031.98 47998.28 2019-10-31 18:47:58.000 304 21259.36 354.07 43032.01 47998.30 2019-10-31 18:47:59.000 304 21259.40 354.07 43032.03 47998.34 2019-10-31 18:48:00.000 304 21259.44 354.05 43032.04 47998.37 2019-10-31 18:48:01.000 304 21259.46 354.03 43032.05 47998.34 2019-10-31 18:48:02.000 304 21259.46 354.04 43032.03 47998.38 2019-10-31 18:48:03.000 304 21259.45 354.01 43032.01 47998.37 2019-10-31 18:48:04.000 304 21259.45 354.02 43032.04 47998.40 2019-10-31 18:48:05.000 304 21259.50 354.00 43032.09 47998.43 2019-10-31 18:48:06.000 304 21259.51 354.01 43032.09 47998.46 2019-10-31 18:48:07.000 304 21259.53 354.01 43032.12 47998.46 2019-10-31 18:48:08.000 304 21259.50 354.02 43032.13 47998.51 2019-10-31 18:48:09.000 304 21259.50 354.05 43032.13 47998.51 2019-10-31 18:48:10.000 304 21259.52 354.07 43032.10 47998.51 2019-10-31 18:48:11.000 304 21259.59 354.05 43032.10 47998.51 2019-10-31 18:48:12.000 304 21259.63 354.02 43032.14 47998.55 2019-10-31 18:48:13.000 304 21259.65 354.02 43032.13 47998.53 2019-10-31 18:48:14.000 304 21259.66 354.08 43032.14 47998.61 2019-10-31 18:48:15.000 304 21259.69 354.13 43032.15 47998.61 2019-10-31 18:48:16.000 304 21259.72 354.16 43032.15 47998.61 2019-10-31 18:48:17.000 304 21259.70 354.19 43032.14 47998.56 2019-10-31 18:48:18.000 304 21259.68 354.20 43032.13 47998.55 2019-10-31 18:48:19.000 304 21259.63 354.16 43032.12 47998.52 2019-10-31 18:48:20.000 304 21259.56 354.17 43032.09 47998.49 2019-10-31 18:48:21.000 304 21259.54 354.21 43032.12 47998.47 2019-10-31 18:48:22.000 304 21259.51 354.22 43032.12 47998.44 2019-10-31 18:48:23.000 304 21259.47 354.19 43032.14 47998.44 2019-10-31 18:48:24.000 304 21259.42 354.18 43032.15 47998.41 2019-10-31 18:48:25.000 304 21259.35 354.21 43032.17 47998.41 2019-10-31 18:48:26.000 304 21259.33 354.19 43032.17 47998.40 2019-10-31 18:48:27.000 304 21259.31 354.19 43032.18 47998.41 2019-10-31 18:48:28.000 304 21259.28 354.24 43032.17 47998.41 2019-10-31 18:48:29.000 304 21259.25 354.26 43032.18 47998.40 2019-10-31 18:48:30.000 304 21259.20 354.30 43032.13 47998.41 2019-10-31 18:48:31.000 304 21259.14 354.31 43032.14 47998.39 2019-10-31 18:48:32.000 304 21259.12 354.31 43032.13 47998.39 2019-10-31 18:48:33.000 304 21259.12 354.34 43032.13 47998.38 2019-10-31 18:48:34.000 304 21259.13 354.34 43032.15 47998.37 2019-10-31 18:48:35.000 304 21259.08 354.32 43032.16 47998.40 2019-10-31 18:48:36.000 304 21259.10 354.34 43032.19 47998.37 2019-10-31 18:48:37.000 304 21259.06 354.35 43032.21 47998.38 2019-10-31 18:48:38.000 304 21259.01 354.36 43032.17 47998.36 2019-10-31 18:48:39.000 304 21259.00 354.35 43032.17 47998.35 2019-10-31 18:48:40.000 304 21259.00 354.33 43032.17 47998.36 2019-10-31 18:48:41.000 304 21259.01 354.30 43032.21 47998.34 2019-10-31 18:48:42.000 304 21259.07 354.28 43032.19 47998.38 2019-10-31 18:48:43.000 304 21259.12 354.26 43032.24 47998.41 2019-10-31 18:48:44.000 304 21259.15 354.23 43032.25 47998.44 2019-10-31 18:48:45.000 304 21259.22 354.17 43032.26 47998.47 2019-10-31 18:48:46.000 304 21259.24 354.16 43032.26 47998.51 2019-10-31 18:48:47.000 304 21259.27 354.17 43032.23 47998.53 2019-10-31 18:48:48.000 304 21259.32 354.17 43032.23 47998.55 2019-10-31 18:48:49.000 304 21259.35 354.25 43032.18 47998.54 2019-10-31 18:48:50.000 304 21259.38 354.32 43032.12 47998.52 2019-10-31 18:48:51.000 304 21259.37 354.34 43032.08 47998.47 2019-10-31 18:48:52.000 304 21259.39 354.32 43032.06 47998.44 2019-10-31 18:48:53.000 304 21259.44 354.31 43032.03 47998.43 2019-10-31 18:48:54.000 304 21259.40 354.31 43031.99 47998.40 2019-10-31 18:48:55.000 304 21259.40 354.29 43032.01 47998.40 2019-10-31 18:48:56.000 304 21259.44 354.28 43031.99 47998.38 2019-10-31 18:48:57.000 304 21259.43 354.26 43031.98 47998.37 2019-10-31 18:48:58.000 304 21259.39 354.27 43031.98 47998.32 2019-10-31 18:48:59.000 304 21259.37 354.27 43031.94 47998.33 2019-10-31 18:49:00.000 304 21259.34 354.25 43031.92 47998.30 2019-10-31 18:49:01.000 304 21259.29 354.27 43031.90 47998.26 2019-10-31 18:49:02.000 304 21259.27 354.25 43031.88 47998.24 2019-10-31 18:49:03.000 304 21259.23 354.25 43031.89 47998.21 2019-10-31 18:49:04.000 304 21259.20 354.25 43031.89 47998.18 2019-10-31 18:49:05.000 304 21259.18 354.24 43031.90 47998.18 2019-10-31 18:49:06.000 304 21259.19 354.22 43031.89 47998.16 2019-10-31 18:49:07.000 304 21259.14 354.18 43031.89 47998.17 2019-10-31 18:49:08.000 304 21259.10 354.15 43031.92 47998.14 2019-10-31 18:49:09.000 304 21259.17 354.13 43031.96 47998.19 2019-10-31 18:49:10.000 304 21259.20 354.09 43032.03 47998.21 2019-10-31 18:49:11.000 304 21259.15 354.07 43032.05 47998.25 2019-10-31 18:49:12.000 304 21259.12 354.13 43032.06 47998.26 2019-10-31 18:49:13.000 304 21259.10 354.14 43032.04 47998.29 2019-10-31 18:49:14.000 304 21259.10 354.17 43032.03 47998.27 2019-10-31 18:49:15.000 304 21259.08 354.21 43032.04 47998.26 2019-10-31 18:49:16.000 304 21259.08 354.23 43032.03 47998.25 2019-10-31 18:49:17.000 304 21259.10 354.24 43032.02 47998.24 2019-10-31 18:49:18.000 304 21259.08 354.26 43032.06 47998.26 2019-10-31 18:49:19.000 304 21259.06 354.26 43032.04 47998.23 2019-10-31 18:49:20.000 304 21259.07 354.27 43031.99 47998.23 2019-10-31 18:49:21.000 304 21259.08 354.25 43032.00 47998.24 2019-10-31 18:49:22.000 304 21259.12 354.25 43032.03 47998.25 2019-10-31 18:49:23.000 304 21259.16 354.26 43032.03 47998.27 2019-10-31 18:49:24.000 304 21259.14 354.29 43032.04 47998.28 2019-10-31 18:49:25.000 304 21259.11 354.30 43032.07 47998.28 2019-10-31 18:49:26.000 304 21259.11 354.32 43032.04 47998.27 2019-10-31 18:49:27.000 304 21259.13 354.35 43032.01 47998.29 2019-10-31 18:49:28.000 304 21259.15 354.37 43032.01 47998.29 2019-10-31 18:49:29.000 304 21259.18 354.38 43032.03 47998.28 2019-10-31 18:49:30.000 304 21259.17 354.40 43031.99 47998.29 2019-10-31 18:49:31.000 304 21259.19 354.41 43031.98 47998.25 2019-10-31 18:49:32.000 304 21259.18 354.44 43031.97 47998.22 2019-10-31 18:49:33.000 304 21259.15 354.46 43031.92 47998.21 2019-10-31 18:49:34.000 304 21259.18 354.48 43031.89 47998.17 2019-10-31 18:49:35.000 304 21259.19 354.50 43031.87 47998.16 2019-10-31 18:49:36.000 304 21259.14 354.55 43031.87 47998.15 2019-10-31 18:49:37.000 304 21259.15 354.54 43031.90 47998.13 2019-10-31 18:49:38.000 304 21259.13 354.59 43031.86 47998.11 2019-10-31 18:49:39.000 304 21259.11 354.60 43031.81 47998.09 2019-10-31 18:49:40.000 304 21259.06 354.64 43031.82 47998.05 2019-10-31 18:49:41.000 304 21259.01 354.69 43031.83 47998.01 2019-10-31 18:49:42.000 304 21258.99 354.69 43031.80 47997.96 2019-10-31 18:49:43.000 304 21259.00 354.67 43031.78 47997.93 2019-10-31 18:49:44.000 304 21258.99 354.69 43031.71 47997.91 2019-10-31 18:49:45.000 304 21259.00 354.71 43031.71 47997.88 2019-10-31 18:49:46.000 304 21258.99 354.74 43031.66 47997.87 2019-10-31 18:49:47.000 304 21259.00 354.74 43031.63 47997.88 2019-10-31 18:49:48.000 304 21259.01 354.74 43031.62 47997.85 2019-10-31 18:49:49.000 304 21259.02 354.73 43031.60 47997.82 2019-10-31 18:49:50.000 304 21259.05 354.67 43031.65 47997.83 2019-10-31 18:49:51.000 304 21259.03 354.65 43031.72 47997.88 2019-10-31 18:49:52.000 304 21259.07 354.62 43031.71 47997.91 2019-10-31 18:49:53.000 304 21259.08 354.64 43031.68 47997.91 2019-10-31 18:49:54.000 304 21259.06 354.63 43031.70 47997.93 2019-10-31 18:49:55.000 304 21259.09 354.65 43031.74 47997.94 2019-10-31 18:49:56.000 304 21259.10 354.64 43031.70 47997.93 2019-10-31 18:49:57.000 304 21259.09 354.59 43031.70 47997.91 2019-10-31 18:49:58.000 304 21259.07 354.58 43031.71 47997.92 2019-10-31 18:49:59.000 304 21259.05 354.58 43031.75 47997.91 2019-10-31 18:50:00.000 304 21259.06 354.51 43031.77 47997.93 2019-10-31 18:50:01.000 304 21259.11 354.49 43031.80 47997.97 2019-10-31 18:50:02.000 304 21259.11 354.49 43031.85 47997.99 2019-10-31 18:50:03.000 304 21259.11 354.52 43031.85 47998.01 2019-10-31 18:50:04.000 304 21259.09 354.56 43031.83 47997.99 2019-10-31 18:50:05.000 304 21259.07 354.57 43031.83 47998.02 2019-10-31 18:50:06.000 304 21259.10 354.55 43031.83 47997.98 2019-10-31 18:50:07.000 304 21259.11 354.54 43031.80 47997.99 2019-10-31 18:50:08.000 304 21259.09 354.50 43031.78 47998.00 2019-10-31 18:50:09.000 304 21259.11 354.47 43031.81 47997.99 2019-10-31 18:50:10.000 304 21259.12 354.46 43031.80 47998.01 2019-10-31 18:50:11.000 304 21259.15 354.47 43031.79 47998.04 2019-10-31 18:50:12.000 304 21259.21 354.46 43031.82 47998.04 2019-10-31 18:50:13.000 304 21259.24 354.46 43031.81 47998.05 2019-10-31 18:50:14.000 304 21259.28 354.46 43031.80 47998.09 2019-10-31 18:50:15.000 304 21259.27 354.45 43031.77 47998.10 2019-10-31 18:50:16.000 304 21259.30 354.43 43031.79 47998.10 2019-10-31 18:50:17.000 304 21259.33 354.42 43031.77 47998.11 2019-10-31 18:50:18.000 304 21259.35 354.42 43031.77 47998.11 2019-10-31 18:50:19.000 304 21259.38 354.41 43031.76 47998.11 2019-10-31 18:50:20.000 304 21259.38 354.38 43031.77 47998.15 2019-10-31 18:50:21.000 304 21259.41 354.37 43031.75 47998.12 2019-10-31 18:50:22.000 304 21259.40 354.37 43031.77 47998.17 2019-10-31 18:50:23.000 304 21259.41 354.41 43031.75 47998.12 2019-10-31 18:50:24.000 304 21259.38 354.43 43031.73 47998.12 2019-10-31 18:50:25.000 304 21259.40 354.41 43031.71 47998.09 2019-10-31 18:50:26.000 304 21259.42 354.41 43031.71 47998.11 2019-10-31 18:50:27.000 304 21259.46 354.41 43031.70 47998.08 2019-10-31 18:50:28.000 304 21259.48 354.42 43031.69 47998.08 2019-10-31 18:50:29.000 304 21259.49 354.50 43031.67 47998.09 2019-10-31 18:50:30.000 304 21259.56 354.55 43031.66 47998.09 2019-10-31 18:50:31.000 304 21259.60 354.57 43031.62 47998.08 2019-10-31 18:50:32.000 304 21259.67 354.60 43031.59 47998.08 2019-10-31 18:50:33.000 304 21259.71 354.63 43031.57 47998.08 2019-10-31 18:50:34.000 304 21259.73 354.62 43031.55 47998.08 2019-10-31 18:50:35.000 304 21259.75 354.60 43031.55 47998.08 2019-10-31 18:50:36.000 304 21259.69 354.60 43031.55 47998.08 2019-10-31 18:50:37.000 304 21259.70 354.56 43031.56 47998.10 2019-10-31 18:50:38.000 304 21259.71 354.55 43031.61 47998.07 2019-10-31 18:50:39.000 304 21259.71 354.58 43031.60 47998.08 2019-10-31 18:50:40.000 304 21259.74 354.53 43031.58 47998.11 2019-10-31 18:50:41.000 304 21259.73 354.50 43031.62 47998.12 2019-10-31 18:50:42.000 304 21259.73 354.45 43031.64 47998.13 2019-10-31 18:50:43.000 304 21259.72 354.41 43031.64 47998.16 2019-10-31 18:50:44.000 304 21259.70 354.37 43031.69 47998.19 2019-10-31 18:50:45.000 304 21259.68 354.34 43031.71 47998.19 2019-10-31 18:50:46.000 304 21259.67 354.28 43031.76 47998.21 2019-10-31 18:50:47.000 304 21259.66 354.27 43031.82 47998.22 2019-10-31 18:50:48.000 304 21259.65 354.31 43031.82 47998.27 2019-10-31 18:50:49.000 304 21259.65 354.34 43031.82 47998.30 2019-10-31 18:50:50.000 304 21259.65 354.33 43031.81 47998.28 2019-10-31 18:50:51.000 304 21259.66 354.31 43031.82 47998.28 2019-10-31 18:50:52.000 304 21259.64 354.26 43031.82 47998.29 2019-10-31 18:50:53.000 304 21259.60 354.24 43031.83 47998.27 2019-10-31 18:50:54.000 304 21259.59 354.26 43031.87 47998.26 2019-10-31 18:50:55.000 304 21259.56 354.28 43031.88 47998.30 2019-10-31 18:50:56.000 304 21259.52 354.31 43031.86 47998.31 2019-10-31 18:50:57.000 304 21259.56 354.36 43031.85 47998.29 2019-10-31 18:50:58.000 304 21259.55 354.43 43031.84 47998.28 2019-10-31 18:50:59.000 304 21259.56 354.45 43031.79 47998.27 2019-10-31 18:51:00.000 304 21259.56 354.44 43031.77 47998.22 2019-10-31 18:51:01.000 304 21259.61 354.42 43031.78 47998.21 2019-10-31 18:51:02.000 304 21259.66 354.40 43031.78 47998.24 2019-10-31 18:51:03.000 304 21259.71 354.36 43031.81 47998.24 2019-10-31 18:51:04.000 304 21259.73 354.33 43031.83 47998.30 2019-10-31 18:51:05.000 304 21259.80 354.32 43031.84 47998.34 2019-10-31 18:51:06.000 304 21259.85 354.30 43031.85 47998.40 2019-10-31 18:51:07.000 304 21259.87 354.28 43031.89 47998.41 2019-10-31 18:51:08.000 304 21259.92 354.30 43031.88 47998.43 2019-10-31 18:51:09.000 304 21259.93 354.31 43031.89 47998.47 2019-10-31 18:51:10.000 304 21259.95 354.31 43031.92 47998.46 2019-10-31 18:51:11.000 304 21259.99 354.35 43031.92 47998.47 2019-10-31 18:51:12.000 304 21260.00 354.36 43031.88 47998.49 2019-10-31 18:51:13.000 304 21260.02 354.35 43031.88 47998.52 2019-10-31 18:51:14.000 304 21260.02 354.35 43031.86 47998.50 2019-10-31 18:51:15.000 304 21260.03 354.30 43031.88 47998.52 2019-10-31 18:51:16.000 304 21260.03 354.24 43031.90 47998.51 2019-10-31 18:51:17.000 304 21260.05 354.22 43031.92 47998.54 2019-10-31 18:51:18.000 304 21260.07 354.19 43031.97 47998.57 2019-10-31 18:51:19.000 304 21260.08 354.17 43031.98 47998.57 2019-10-31 18:51:20.000 304 21260.08 354.17 43031.97 47998.58 2019-10-31 18:51:21.000 304 21260.08 354.15 43031.95 47998.58 2019-10-31 18:51:22.000 304 21260.07 354.16 43031.98 47998.58 2019-10-31 18:51:23.000 304 21260.07 354.15 43032.01 47998.59 2019-10-31 18:51:24.000 304 21260.06 354.13 43032.03 47998.61 2019-10-31 18:51:25.000 304 21260.04 354.13 43032.02 47998.63 2019-10-31 18:51:26.000 304 21260.05 354.13 43032.03 47998.61 2019-10-31 18:51:27.000 304 21260.08 354.19 43032.03 47998.66 2019-10-31 18:51:28.000 304 21260.13 354.23 43032.03 47998.67 2019-10-31 18:51:29.000 304 21260.15 354.25 43032.00 47998.67 2019-10-31 18:51:30.000 304 21260.17 354.23 43031.99 47998.66 2019-10-31 18:51:31.000 304 21260.19 354.23 43031.99 47998.69 2019-10-31 18:51:32.000 304 21260.20 354.26 43031.98 47998.68 2019-10-31 18:51:33.000 304 21260.24 354.24 43031.97 47998.70 2019-10-31 18:51:34.000 304 21260.28 354.19 43032.02 47998.70 2019-10-31 18:51:35.000 304 21260.26 354.20 43032.05 47998.73 2019-10-31 18:51:36.000 304 21260.22 354.17 43032.05 47998.73 2019-10-31 18:51:37.000 304 21260.20 354.14 43032.06 47998.75 2019-10-31 18:51:38.000 304 21260.22 354.14 43032.10 47998.78 2019-10-31 18:51:39.000 304 21260.21 354.15 43032.12 47998.79 2019-10-31 18:51:40.000 304 21260.19 354.18 43032.10 47998.78 2019-10-31 18:51:41.000 304 21260.17 354.16 43032.14 47998.80 2019-10-31 18:51:42.000 304 21260.16 354.18 43032.15 47998.80 2019-10-31 18:51:43.000 304 21260.15 354.19 43032.17 47998.82 2019-10-31 18:51:44.000 304 21260.15 354.21 43032.17 47998.84 2019-10-31 18:51:45.000 304 21260.15 354.20 43032.15 47998.81 2019-10-31 18:51:46.000 304 21260.15 354.18 43032.13 47998.84 2019-10-31 18:51:47.000 304 21260.19 354.15 43032.16 47998.82 2019-10-31 18:51:48.000 304 21260.16 354.15 43032.16 47998.81 2019-10-31 18:51:49.000 304 21260.13 354.16 43032.11 47998.81 2019-10-31 18:51:50.000 304 21260.12 354.16 43032.14 47998.80 2019-10-31 18:51:51.000 304 21260.11 354.17 43032.15 47998.78 2019-10-31 18:51:52.000 304 21260.08 354.22 43032.07 47998.74 2019-10-31 18:51:53.000 304 21260.08 354.21 43032.05 47998.75 2019-10-31 18:51:54.000 304 21260.05 354.22 43031.98 47998.67 2019-10-31 18:51:55.000 304 21260.02 354.26 43031.95 47998.65 2019-10-31 18:51:56.000 304 21260.04 354.23 43031.94 47998.61 2019-10-31 18:51:57.000 304 21260.01 354.19 43031.90 47998.55 2019-10-31 18:51:58.000 304 21259.97 354.20 43031.91 47998.52 2019-10-31 18:51:59.000 304 21259.94 354.16 43031.87 47998.51 2019-10-31 18:52:00.000 304 21259.92 354.15 43031.86 47998.49 2019-10-31 18:52:01.000 304 21259.88 354.10 43031.89 47998.47 2019-10-31 18:52:02.000 304 21259.84 354.09 43031.89 47998.45 2019-10-31 18:52:03.000 304 21259.74 354.06 43031.91 47998.41 2019-10-31 18:52:04.000 304 21259.71 354.06 43031.92 47998.40 2019-10-31 18:52:05.000 304 21259.70 354.04 43031.92 47998.40 2019-10-31 18:52:06.000 304 21259.72 353.98 43031.94 47998.41 2019-10-31 18:52:07.000 304 21259.70 353.92 43031.94 47998.40 2019-10-31 18:52:08.000 304 21259.74 353.88 43031.97 47998.41 2019-10-31 18:52:09.000 304 21259.76 353.86 43031.98 47998.46 2019-10-31 18:52:10.000 304 21259.78 353.80 43031.98 47998.45 2019-10-31 18:52:11.000 304 21259.83 353.79 43031.98 47998.48 2019-10-31 18:52:12.000 304 21259.90 353.73 43031.99 47998.52 2019-10-31 18:52:13.000 304 21259.95 353.68 43032.00 47998.53 2019-10-31 18:52:14.000 304 21260.01 353.56 43032.03 47998.58 2019-10-31 18:52:15.000 304 21260.09 353.52 43032.07 47998.61 2019-10-31 18:52:16.000 304 21260.13 353.48 43032.10 47998.68 2019-10-31 18:52:17.000 304 21260.20 353.48 43032.11 47998.72 2019-10-31 18:52:18.000 304 21260.23 353.46 43032.09 47998.76 2019-10-31 18:52:19.000 304 21260.27 353.45 43032.09 47998.77 2019-10-31 18:52:20.000 304 21260.38 353.42 43032.09 47998.78 2019-10-31 18:52:21.000 304 21260.42 353.38 43032.06 47998.81 2019-10-31 18:52:22.000 304 21260.46 353.34 43032.09 47998.82 2019-10-31 18:52:23.000 304 21260.53 353.30 43032.11 47998.90 2019-10-31 18:52:24.000 304 21260.60 353.31 43032.13 47998.97 2019-10-31 18:52:25.000 304 21260.67 353.29 43032.15 47998.97 2019-10-31 18:52:26.000 304 21260.68 353.24 43032.22 47999.01 2019-10-31 18:52:27.000 304 21260.72 353.25 43032.21 47999.06 2019-10-31 18:52:28.000 304 21260.67 353.32 43032.20 47999.06 2019-10-31 18:52:29.000 304 21260.68 353.34 43032.19 47999.06 2019-10-31 18:52:30.000 304 21260.70 353.34 43032.14 47999.04 2019-10-31 18:52:31.000 304 21260.67 353.34 43032.15 47999.06 2019-10-31 18:52:32.000 304 21260.64 353.31 43032.13 47999.06 2019-10-31 18:52:33.000 304 21260.60 353.24 43032.12 47999.05 2019-10-31 18:52:34.000 304 21260.56 353.19 43032.12 47999.03 2019-10-31 18:52:35.000 304 21260.52 353.12 43032.13 47999.00 2019-10-31 18:52:36.000 304 21260.51 353.05 43032.14 47998.96 2019-10-31 18:52:37.000 304 21260.44 353.01 43032.14 47998.94 2019-10-31 18:52:38.000 304 21260.41 353.00 43032.12 47998.93 2019-10-31 18:52:39.000 304 21260.39 352.98 43032.13 47998.87 2019-10-31 18:52:40.000 304 21260.35 352.97 43032.09 47998.84 2019-10-31 18:52:41.000 304 21260.32 352.97 43032.07 47998.88 2019-10-31 18:52:42.000 304 21260.31 352.99 43032.06 47998.85 2019-10-31 18:52:43.000 304 21260.30 353.00 43032.08 47998.81 2019-10-31 18:52:44.000 304 21260.29 352.98 43032.06 47998.79 2019-10-31 18:52:45.000 304 21260.31 352.97 43032.06 47998.78 2019-10-31 18:52:46.000 304 21260.31 352.97 43032.05 47998.76 2019-10-31 18:52:47.000 304 21260.30 352.97 43032.07 47998.78 2019-10-31 18:52:48.000 304 21260.32 352.98 43032.07 47998.78 2019-10-31 18:52:49.000 304 21260.34 352.99 43032.05 47998.77 2019-10-31 18:52:50.000 304 21260.33 353.01 43032.03 47998.80 2019-10-31 18:52:51.000 304 21260.36 352.98 43032.02 47998.78 2019-10-31 18:52:52.000 304 21260.37 353.02 43031.98 47998.78 2019-10-31 18:52:53.000 304 21260.35 353.10 43031.99 47998.77 2019-10-31 18:52:54.000 304 21260.36 353.11 43031.96 47998.77 2019-10-31 18:52:55.000 304 21260.38 353.08 43031.97 47998.72 2019-10-31 18:52:56.000 304 21260.41 353.05 43031.97 47998.73 2019-10-31 18:52:57.000 304 21260.45 353.04 43031.97 47998.74 2019-10-31 18:52:58.000 304 21260.47 353.00 43032.01 47998.76 2019-10-31 18:52:59.000 304 21260.49 352.99 43031.99 47998.81 2019-10-31 18:53:00.000 304 21260.52 352.99 43031.99 47998.83 2019-10-31 18:53:01.000 304 21260.54 353.00 43032.04 47998.84 2019-10-31 18:53:02.000 304 21260.60 353.03 43032.02 47998.89 2019-10-31 18:53:03.000 304 21260.62 353.08 43032.02 47998.91 2019-10-31 18:53:04.000 304 21260.61 353.11 43032.02 47998.92 2019-10-31 18:53:05.000 304 21260.62 353.15 43032.01 47998.86 2019-10-31 18:53:06.000 304 21260.58 353.20 43032.03 47998.89 2019-10-31 18:53:07.000 304 21260.53 353.23 43032.03 47998.86 2019-10-31 18:53:08.000 304 21260.52 353.27 43032.06 47998.85 2019-10-31 18:53:09.000 304 21260.50 353.27 43032.05 47998.85 2019-10-31 18:53:10.000 304 21260.52 353.28 43032.05 47998.85 2019-10-31 18:53:11.000 304 21260.44 353.28 43032.06 47998.85 2019-10-31 18:53:12.000 304 21260.40 353.29 43032.07 47998.82 2019-10-31 18:53:13.000 304 21260.36 353.30 43032.09 47998.83 2019-10-31 18:53:14.000 304 21260.31 353.35 43032.09 47998.84 2019-10-31 18:53:15.000 304 21260.25 353.38 43032.10 47998.82 2019-10-31 18:53:16.000 304 21260.20 353.38 43032.11 47998.79 2019-10-31 18:53:17.000 304 21260.18 353.43 43032.12 47998.79 2019-10-31 18:53:18.000 304 21260.17 353.49 43032.11 47998.79 2019-10-31 18:53:19.000 304 21260.19 353.56 43032.10 47998.78 2019-10-31 18:53:20.000 304 21260.22 353.62 43032.07 47998.77 2019-10-31 18:53:21.000 304 21260.27 353.66 43032.04 47998.77 2019-10-31 18:53:22.000 304 21260.23 353.70 43032.02 47998.75 2019-10-31 18:53:23.000 304 21260.24 353.75 43032.01 47998.71 2019-10-31 18:53:24.000 304 21260.23 353.74 43032.02 47998.67 2019-10-31 18:53:25.000 304 21260.26 353.75 43031.98 47998.69 2019-10-31 18:53:26.000 304 21260.30 353.78 43032.00 47998.70 2019-10-31 18:53:27.000 304 21260.26 353.81 43032.01 47998.70 2019-10-31 18:53:28.000 304 21260.24 353.84 43032.04 47998.68 2019-10-31 18:53:29.000 304 21260.24 353.90 43032.05 47998.73 2019-10-31 18:53:30.000 304 21260.28 353.95 43032.07 47998.75 2019-10-31 18:53:31.000 304 21260.29 353.99 43032.05 47998.78 2019-10-31 18:53:32.000 304 21260.24 354.06 43032.05 47998.77 2019-10-31 18:53:33.000 304 21260.22 354.12 43032.03 47998.77 2019-10-31 18:53:34.000 304 21260.22 354.16 43032.02 47998.74 2019-10-31 18:53:35.000 304 21260.21 354.22 43032.00 47998.71 2019-10-31 18:53:36.000 304 21260.22 354.25 43031.98 47998.69 2019-10-31 18:53:37.000 304 21260.21 354.27 43031.98 47998.71 2019-10-31 18:53:38.000 304 21260.21 354.29 43032.03 47998.70 2019-10-31 18:53:39.000 304 21260.21 354.31 43032.02 47998.70 2019-10-31 18:53:40.000 304 21260.20 354.31 43032.03 47998.73 2019-10-31 18:53:41.000 304 21260.20 354.26 43032.08 47998.75 2019-10-31 18:53:42.000 304 21260.22 354.29 43032.09 47998.76 2019-10-31 18:53:43.000 304 21260.24 354.30 43032.09 47998.82 2019-10-31 18:53:44.000 304 21260.23 354.37 43032.14 47998.85 2019-10-31 18:53:45.000 304 21260.23 354.38 43032.16 47998.85 2019-10-31 18:53:46.000 304 21260.23 354.42 43032.19 47998.84 2019-10-31 18:53:47.000 304 21260.21 354.43 43032.19 47998.89 2019-10-31 18:53:48.000 304 21260.17 354.49 43032.19 47998.86 2019-10-31 18:53:49.000 304 21260.12 354.54 43032.16 47998.84 2019-10-31 18:53:50.000 304 21260.09 354.56 43032.16 47998.84 2019-10-31 18:53:51.000 304 21260.05 354.59 43032.17 47998.82 2019-10-31 18:53:52.000 304 21260.00 354.63 43032.15 47998.78 2019-10-31 18:53:53.000 304 21259.96 354.63 43032.14 47998.75 2019-10-31 18:53:54.000 304 21259.92 354.63 43032.14 47998.72 2019-10-31 18:53:55.000 304 21259.92 354.60 43032.15 47998.68 2019-10-31 18:53:56.000 304 21259.88 354.60 43032.16 47998.69 2019-10-31 18:53:57.000 304 21259.82 354.64 43032.17 47998.65 2019-10-31 18:53:58.000 304 21259.78 354.65 43032.14 47998.64 2019-10-31 18:53:59.000 304 21259.73 354.66 43032.10 47998.65 2019-10-31 18:54:00.000 304 21259.73 354.65 43032.10 47998.59 2019-10-31 18:54:01.000 304 21259.72 354.66 43032.12 47998.57 2019-10-31 18:54:02.000 304 21259.69 354.68 43032.08 47998.61 2019-10-31 18:54:03.000 304 21259.70 354.62 43032.08 47998.60 2019-10-31 18:54:04.000 304 21259.69 354.59 43032.12 47998.57 2019-10-31 18:54:05.000 304 21259.64 354.59 43032.12 47998.60 2019-10-31 18:54:06.000 304 21259.63 354.61 43032.14 47998.62 2019-10-31 18:54:07.000 304 21259.62 354.60 43032.20 47998.61 2019-10-31 18:54:08.000 304 21259.61 354.57 43032.23 47998.63 2019-10-31 18:54:09.000 304 21259.61 354.57 43032.18 47998.61 2019-10-31 18:54:10.000 304 21259.62 354.58 43032.16 47998.63 2019-10-31 18:54:11.000 304 21259.59 354.58 43032.16 47998.63 2019-10-31 18:54:12.000 304 21259.57 354.58 43032.15 47998.62 2019-10-31 18:54:13.000 304 21259.58 354.58 43032.13 47998.58 2019-10-31 18:54:14.000 304 21259.62 354.60 43032.14 47998.58 2019-10-31 18:54:15.000 304 21259.70 354.57 43032.11 47998.58 2019-10-31 18:54:16.000 304 21259.72 354.58 43032.10 47998.61 2019-10-31 18:54:17.000 304 21259.74 354.61 43032.12 47998.61 2019-10-31 18:54:18.000 304 21259.76 354.62 43032.10 47998.61 2019-10-31 18:54:19.000 304 21259.75 354.67 43032.04 47998.61 2019-10-31 18:54:20.000 304 21259.76 354.70 43032.03 47998.60 2019-10-31 18:54:21.000 304 21259.76 354.71 43032.01 47998.54 2019-10-31 18:54:22.000 304 21259.76 354.75 43031.99 47998.53 2019-10-31 18:54:23.000 304 21259.78 354.74 43031.96 47998.53 2019-10-31 18:54:24.000 304 21259.83 354.71 43031.95 47998.50 2019-10-31 18:54:25.000 304 21259.86 354.72 43031.96 47998.51 2019-10-31 18:54:26.000 304 21259.88 354.70 43031.98 47998.53 2019-10-31 18:54:27.000 304 21259.88 354.70 43031.98 47998.54 2019-10-31 18:54:28.000 304 21259.88 354.69 43031.96 47998.54 2019-10-31 18:54:29.000 304 21259.90 354.65 43031.95 47998.54 2019-10-31 18:54:30.000 304 21259.91 354.60 43031.99 47998.53 2019-10-31 18:54:31.000 304 21259.92 354.59 43032.01 47998.55 2019-10-31 18:54:32.000 304 21259.91 354.54 43032.00 47998.54 2019-10-31 18:54:33.000 304 21259.91 354.46 43032.04 47998.59 2019-10-31 18:54:34.000 304 21259.90 354.44 43032.06 47998.60 2019-10-31 18:54:35.000 304 21259.91 354.45 43032.08 47998.60 2019-10-31 18:54:36.000 304 21259.89 354.49 43032.08 47998.63 2019-10-31 18:54:37.000 304 21259.89 354.46 43032.06 47998.64 2019-10-31 18:54:38.000 304 21259.89 354.46 43032.03 47998.63 2019-10-31 18:54:39.000 304 21259.87 354.43 43032.06 47998.63 2019-10-31 18:54:40.000 304 21259.86 354.39 43032.10 47998.65 2019-10-31 18:54:41.000 304 21259.86 354.33 43032.14 47998.63 2019-10-31 18:54:42.000 304 21259.87 354.29 43032.16 47998.66 2019-10-31 18:54:43.000 304 21259.85 354.32 43032.22 47998.67 2019-10-31 18:54:44.000 304 21259.82 354.35 43032.18 47998.70 2019-10-31 18:54:45.000 304 21259.86 354.36 43032.20 47998.69 2019-10-31 18:54:46.000 304 21259.88 354.35 43032.21 47998.75 2019-10-31 18:54:47.000 304 21259.90 354.33 43032.21 47998.74 2019-10-31 18:54:48.000 304 21259.90 354.30 43032.25 47998.81 2019-10-31 18:54:49.000 304 21259.90 354.28 43032.29 47998.81 2019-10-31 18:54:50.000 304 21259.93 354.29 43032.32 47998.84 2019-10-31 18:54:51.000 304 21259.86 354.35 43032.32 47998.85 2019-10-31 18:54:52.000 304 21259.83 354.39 43032.33 47998.85 2019-10-31 18:54:53.000 304 21259.80 354.42 43032.38 47998.85 2019-10-31 18:54:54.000 304 21259.80 354.46 43032.33 47998.81 2019-10-31 18:54:55.000 304 21259.75 354.51 43032.32 47998.79 2019-10-31 18:54:56.000 304 21259.69 354.54 43032.28 47998.77 2019-10-31 18:54:57.000 304 21259.63 354.55 43032.31 47998.74 2019-10-31 18:54:58.000 304 21259.56 354.59 43032.28 47998.69 2019-10-31 18:54:59.000 304 21259.50 354.61 43032.27 47998.66 2019-10-31 18:55:00.000 304 21259.45 354.65 43032.21 47998.65 2019-10-31 18:55:01.000 304 21259.43 354.62 43032.22 47998.60 2019-10-31 18:55:02.000 304 21259.40 354.60 43032.21 47998.59 2019-10-31 18:55:03.000 304 21259.38 354.59 43032.21 47998.54 2019-10-31 18:55:04.000 304 21259.36 354.56 43032.19 47998.50 2019-10-31 18:55:05.000 304 21259.31 354.51 43032.19 47998.51 2019-10-31 18:55:06.000 304 21259.30 354.47 43032.18 47998.48 2019-10-31 18:55:07.000 304 21259.28 354.46 43032.19 47998.48 2019-10-31 18:55:08.000 304 21259.24 354.43 43032.19 47998.46 2019-10-31 18:55:09.000 304 21259.22 354.41 43032.20 47998.46 2019-10-31 18:55:10.000 304 21259.23 354.38 43032.19 47998.46 2019-10-31 18:55:11.000 304 21259.24 354.36 43032.19 47998.49 2019-10-31 18:55:12.000 304 21259.24 354.33 43032.19 47998.47 2019-10-31 18:55:13.000 304 21259.23 354.34 43032.18 47998.47 2019-10-31 18:55:14.000 304 21259.24 354.34 43032.19 47998.45 2019-10-31 18:55:15.000 304 21259.21 354.39 43032.19 47998.45 2019-10-31 18:55:16.000 304 21259.19 354.43 43032.13 47998.42 2019-10-31 18:55:17.000 304 21259.20 354.43 43032.11 47998.40 2019-10-31 18:55:18.000 304 21259.23 354.46 43032.08 47998.34 2019-10-31 18:55:19.000 304 21259.20 354.48 43032.02 47998.33 2019-10-31 18:55:20.000 304 21259.19 354.51 43032.04 47998.26 2019-10-31 18:55:21.000 304 21259.20 354.50 43032.06 47998.29 2019-10-31 18:55:22.000 304 21259.21 354.49 43032.05 47998.27 2019-10-31 18:55:23.000 304 21259.17 354.45 43032.00 47998.27 2019-10-31 18:55:24.000 304 21259.17 354.44 43032.00 47998.23 2019-10-31 18:55:25.000 304 21259.18 354.43 43032.03 47998.25 2019-10-31 18:55:26.000 304 21259.18 354.42 43032.04 47998.25 2019-10-31 18:55:27.000 304 21259.17 354.43 43032.04 47998.25 2019-10-31 18:55:28.000 304 21259.15 354.42 43032.02 47998.27 2019-10-31 18:55:29.000 304 21259.14 354.42 43032.01 47998.26 2019-10-31 18:55:30.000 304 21259.14 354.40 43032.02 47998.28 2019-10-31 18:55:31.000 304 21259.12 354.42 43032.02 47998.24 2019-10-31 18:55:32.000 304 21259.10 354.44 43032.03 47998.24 2019-10-31 18:55:33.000 304 21259.08 354.38 43031.99 47998.25 2019-10-31 18:55:34.000 304 21259.08 354.29 43032.00 47998.24 2019-10-31 18:55:35.000 304 21259.08 354.24 43031.99 47998.23 2019-10-31 18:55:36.000 304 21259.11 354.20 43031.97 47998.23 2019-10-31 18:55:37.000 304 21259.11 354.18 43031.91 47998.18 2019-10-31 18:55:38.000 304 21259.13 354.16 43031.91 47998.18 2019-10-31 18:55:39.000 304 21259.16 354.11 43031.92 47998.17 2019-10-31 18:55:40.000 304 21259.16 354.09 43031.91 47998.16 2019-10-31 18:55:41.000 304 21259.15 354.06 43031.91 47998.17 2019-10-31 18:55:42.000 304 21259.16 354.06 43031.93 47998.18 2019-10-31 18:55:43.000 304 21259.20 354.06 43031.94 47998.15 2019-10-31 18:55:44.000 304 21259.22 354.07 43031.95 47998.18 2019-10-31 18:55:45.000 304 21259.26 354.05 43031.94 47998.22 2019-10-31 18:55:46.000 304 21259.26 354.02 43031.98 47998.20 2019-10-31 18:55:47.000 304 21259.23 353.99 43031.97 47998.24 2019-10-31 18:55:48.000 304 21259.25 353.94 43032.01 47998.24 2019-10-31 18:55:49.000 304 21259.26 353.91 43032.03 47998.26 2019-10-31 18:55:50.000 304 21259.27 353.85 43032.09 47998.32 2019-10-31 18:55:51.000 304 21259.29 353.84 43032.13 47998.33 2019-10-31 18:55:52.000 304 21259.26 353.86 43032.15 47998.38 2019-10-31 18:55:53.000 304 21259.25 353.86 43032.17 47998.39 2019-10-31 18:55:54.000 304 21259.25 353.83 43032.21 47998.43 2019-10-31 18:55:55.000 304 21259.21 353.86 43032.19 47998.44 2019-10-31 18:55:56.000 304 21259.17 353.89 43032.24 47998.44 2019-10-31 18:55:57.000 304 21259.12 353.93 43032.24 47998.45 2019-10-31 18:55:58.000 304 21259.08 353.94 43032.23 47998.42 2019-10-31 18:55:59.000 304 21259.08 353.97 43032.21 47998.41 2019-10-31 18:56:00.000 304 21259.06 353.98 43032.19 47998.38 2019-10-31 18:56:01.000 304 21259.01 353.99 43032.19 47998.40 2019-10-31 18:56:02.000 304 21258.93 354.00 43032.20 47998.36 2019-10-31 18:56:03.000 304 21258.89 354.00 43032.25 47998.34 2019-10-31 18:56:04.000 304 21258.88 354.00 43032.24 47998.34 2019-10-31 18:56:05.000 304 21258.87 354.01 43032.23 47998.31 2019-10-31 18:56:06.000 304 21258.89 353.97 43032.21 47998.30 2019-10-31 18:56:07.000 304 21258.86 353.94 43032.23 47998.29 2019-10-31 18:56:08.000 304 21258.81 353.95 43032.23 47998.29 2019-10-31 18:56:09.000 304 21258.80 353.94 43032.24 47998.30 2019-10-31 18:56:10.000 304 21258.82 353.94 43032.23 47998.27 2019-10-31 18:56:11.000 304 21258.82 353.93 43032.19 47998.27 2019-10-31 18:56:12.000 304 21258.85 353.89 43032.22 47998.29 2019-10-31 18:56:13.000 304 21258.88 353.90 43032.25 47998.31 2019-10-31 18:56:14.000 304 21258.94 353.90 43032.26 47998.33 2019-10-31 18:56:15.000 304 21258.95 353.89 43032.27 47998.34 2019-10-31 18:56:16.000 304 21258.95 353.94 43032.24 47998.38 2019-10-31 18:56:17.000 304 21258.94 353.96 43032.26 47998.35 2019-10-31 18:56:18.000 304 21258.93 353.99 43032.24 47998.38 2019-10-31 18:56:19.000 304 21258.87 354.00 43032.23 47998.33 2019-10-31 18:56:20.000 304 21258.88 354.05 43032.21 47998.34 2019-10-31 18:56:21.000 304 21258.86 354.09 43032.21 47998.34 2019-10-31 18:56:22.000 304 21258.86 354.13 43032.22 47998.28 2019-10-31 18:56:23.000 304 21258.84 354.16 43032.20 47998.28 2019-10-31 18:56:24.000 304 21258.85 354.17 43032.18 47998.25 2019-10-31 18:56:25.000 304 21258.83 354.17 43032.14 47998.26 2019-10-31 18:56:26.000 304 21258.82 354.16 43032.17 47998.22 2019-10-31 18:56:27.000 304 21258.77 354.16 43032.17 47998.22 2019-10-31 18:56:28.000 304 21258.76 354.19 43032.14 47998.21 2019-10-31 18:56:29.000 304 21258.75 354.24 43032.14 47998.21 2019-10-31 18:56:30.000 304 21258.73 354.27 43032.14 47998.22 2019-10-31 18:56:31.000 304 21258.76 354.31 43032.13 47998.18 2019-10-31 18:56:32.000 304 21258.75 354.34 43032.12 47998.14 2019-10-31 18:56:33.000 304 21258.73 354.37 43032.09 47998.17 2019-10-31 18:56:34.000 304 21258.69 354.40 43032.06 47998.10 2019-10-31 18:56:35.000 304 21258.64 354.38 43032.06 47998.11 2019-10-31 18:56:36.000 304 21258.62 354.33 43032.08 47998.04 2019-10-31 18:56:37.000 304 21258.62 354.32 43032.05 47998.05 2019-10-31 18:56:38.000 304 21258.61 354.32 43032.05 47998.04 2019-10-31 18:56:39.000 304 21258.59 354.33 43032.04 47998.02 2019-10-31 18:56:40.000 304 21258.56 354.31 43031.99 47998.00 2019-10-31 18:56:41.000 304 21258.53 354.33 43031.97 47998.00 2019-10-31 18:56:42.000 304 21258.53 354.33 43032.01 47997.99 2019-10-31 18:56:43.000 304 21258.56 354.31 43031.98 47997.95 2019-10-31 18:56:44.000 304 21258.52 354.30 43031.99 47997.91 2019-10-31 18:56:45.000 304 21258.49 354.30 43031.94 47997.91 2019-10-31 18:56:46.000 304 21258.46 354.28 43031.89 47997.89 2019-10-31 18:56:47.000 304 21258.47 354.22 43031.92 47997.85 2019-10-31 18:56:48.000 304 21258.48 354.12 43031.91 47997.84 2019-10-31 18:56:49.000 304 21258.46 354.08 43031.91 47997.85 2019-10-31 18:56:50.000 304 21258.41 354.03 43031.96 47997.91 2019-10-31 18:56:51.000 304 21258.42 354.03 43031.99 47997.86 2019-10-31 18:56:52.000 304 21258.40 354.01 43031.98 47997.87 2019-10-31 18:56:53.000 304 21258.43 353.98 43031.96 47997.87 2019-10-31 18:56:54.000 304 21258.45 353.92 43032.00 47997.90 2019-10-31 18:56:55.000 304 21258.47 353.89 43031.97 47997.89 2019-10-31 18:56:56.000 304 21258.51 353.85 43031.98 47997.90 2019-10-31 18:56:57.000 304 21258.48 353.79 43031.98 47997.88 2019-10-31 18:56:58.000 304 21258.51 353.76 43031.96 47997.91 2019-10-31 18:56:59.000 304 21258.52 353.74 43031.97 47997.91 2019-10-31 18:57:00.000 304 21258.54 353.73 43031.97 47997.94 2019-10-31 18:57:01.000 304 21258.53 353.73 43031.95 47997.91 2019-10-31 18:57:02.000 304 21258.49 353.73 43031.92 47997.89 2019-10-31 18:57:03.000 304 21258.45 353.74 43031.90 47997.85 2019-10-31 18:57:04.000 304 21258.43 353.77 43031.87 47997.83 2019-10-31 18:57:05.000 304 21258.44 353.75 43031.82 47997.76 2019-10-31 18:57:06.000 304 21258.47 353.71 43031.78 47997.73 2019-10-31 18:57:07.000 304 21258.50 353.67 43031.79 47997.71 2019-10-31 18:57:08.000 304 21258.54 353.60 43031.77 47997.72 2019-10-31 18:57:09.000 304 21258.57 353.54 43031.77 47997.72 2019-10-31 18:57:10.000 304 21258.61 353.47 43031.80 47997.77 2019-10-31 18:57:11.000 304 21258.62 353.45 43031.83 47997.79 2019-10-31 18:57:12.000 304 21258.67 353.44 43031.85 47997.85 2019-10-31 18:57:13.000 304 21258.69 353.44 43031.85 47997.86 2019-10-31 18:57:14.000 304 21258.77 353.41 43031.89 47997.93 2019-10-31 18:57:15.000 304 21258.77 353.40 43031.87 47997.97 2019-10-31 18:57:16.000 304 21258.75 353.41 43031.92 47997.99 2019-10-31 18:57:17.000 304 21258.78 353.41 43031.97 47998.05 2019-10-31 18:57:18.000 304 21258.78 353.41 43031.98 47998.04 2019-10-31 18:57:19.000 304 21258.75 353.38 43032.04 47998.08 2019-10-31 18:57:20.000 304 21258.74 353.39 43032.02 47998.05 2019-10-31 18:57:21.000 304 21258.74 353.42 43032.02 47998.07 2019-10-31 18:57:22.000 304 21258.75 353.45 43032.05 47998.07 2019-10-31 18:57:23.000 304 21258.75 353.48 43032.03 47998.08 2019-10-31 18:57:24.000 304 21258.77 353.49 43032.04 47998.10 2019-10-31 18:57:25.000 304 21258.81 353.56 43032.02 47998.07 2019-10-31 18:57:26.000 304 21258.77 353.67 43031.98 47998.08 2019-10-31 18:57:27.000 304 21258.75 353.71 43031.93 47998.02 2019-10-31 18:57:28.000 304 21258.74 353.72 43031.87 47997.97 2019-10-31 18:57:29.000 304 21258.69 353.72 43031.88 47997.96 2019-10-31 18:57:30.000 304 21258.66 353.75 43031.87 47997.94 2019-10-31 18:57:31.000 304 21258.62 353.73 43031.87 47997.93 2019-10-31 18:57:32.000 304 21258.58 353.70 43031.88 47997.91 2019-10-31 18:57:33.000 304 21258.58 353.67 43031.89 47997.91 2019-10-31 18:57:34.000 304 21258.58 353.67 43031.92 47997.90 2019-10-31 18:57:35.000 304 21258.56 353.66 43031.94 47997.92 2019-10-31 18:57:36.000 304 21258.51 353.65 43031.95 47997.93 2019-10-31 18:57:37.000 304 21258.46 353.69 43031.95 47997.94 2019-10-31 18:57:38.000 304 21258.41 353.71 43031.93 47997.90 2019-10-31 18:57:39.000 304 21258.38 353.74 43031.92 47997.89 2019-10-31 18:57:40.000 304 21258.34 353.77 43031.91 47997.86 2019-10-31 18:57:41.000 304 21258.32 353.80 43031.92 47997.86 2019-10-31 18:57:42.000 304 21258.33 353.85 43031.93 47997.82 2019-10-31 18:57:43.000 304 21258.30 353.88 43031.85 47997.78 2019-10-31 18:57:44.000 304 21258.30 353.94 43031.84 47997.76 2019-10-31 18:57:45.000 304 21258.25 353.96 43031.82 47997.73 2019-10-31 18:57:46.000 304 21258.20 353.98 43031.79 47997.69 2019-10-31 18:57:47.000 304 21258.21 354.00 43031.77 47997.66 2019-10-31 18:57:48.000 304 21258.20 354.02 43031.78 47997.65 2019-10-31 18:57:49.000 304 21258.27 354.03 43031.73 47997.64 2019-10-31 18:57:50.000 304 21258.23 354.08 43031.72 47997.63 2019-10-31 18:57:51.000 304 21258.25 354.14 43031.68 47997.63 2019-10-31 18:57:52.000 304 21258.30 354.19 43031.66 47997.61 2019-10-31 18:57:53.000 304 21258.33 354.26 43031.64 47997.62 2019-10-31 18:57:54.000 304 21258.35 354.29 43031.62 47997.61 2019-10-31 18:57:55.000 304 21258.37 354.34 43031.63 47997.61 2019-10-31 18:57:56.000 304 21258.39 354.37 43031.60 47997.55 2019-10-31 18:57:57.000 304 21258.41 354.36 43031.59 47997.59 2019-10-31 18:57:58.000 304 21258.43 354.37 43031.57 47997.58 2019-10-31 18:57:59.000 304 21258.45 354.40 43031.55 47997.59 2019-10-31 18:58:00.000 304 21258.48 354.39 43031.54 47997.56 2019-10-31 18:58:01.000 304 21258.51 354.42 43031.54 47997.59 2019-10-31 18:58:02.000 304 21258.53 354.43 43031.52 47997.57 2019-10-31 18:58:03.000 304 21258.51 354.45 43031.53 47997.54 2019-10-31 18:58:04.000 304 21258.52 354.45 43031.54 47997.58 2019-10-31 18:58:05.000 304 21258.52 354.47 43031.53 47997.53 2019-10-31 18:58:06.000 304 21258.50 354.49 43031.49 47997.53 2019-10-31 18:58:07.000 304 21258.51 354.50 43031.44 47997.52 2019-10-31 18:58:08.000 304 21258.49 354.46 43031.44 47997.50 2019-10-31 18:58:09.000 304 21258.51 354.47 43031.42 47997.51 2019-10-31 18:58:10.000 304 21258.55 354.48 43031.44 47997.49 2019-10-31 18:58:11.000 304 21258.58 354.44 43031.43 47997.49 2019-10-31 18:58:12.000 304 21258.62 354.40 43031.42 47997.55 2019-10-31 18:58:13.000 304 21258.62 354.40 43031.45 47997.54 2019-10-31 18:58:14.000 304 21258.56 354.40 43031.47 47997.58 2019-10-31 18:58:15.000 304 21258.51 354.37 43031.48 47997.60 2019-10-31 18:58:16.000 304 21258.49 354.34 43031.49 47997.55 2019-10-31 18:58:17.000 304 21258.46 354.34 43031.54 47997.59 2019-10-31 18:58:18.000 304 21258.43 354.34 43031.57 47997.59 2019-10-31 18:58:19.000 304 21258.42 354.37 43031.60 47997.58 2019-10-31 18:58:20.000 304 21258.42 354.39 43031.63 47997.61 2019-10-31 18:58:21.000 304 21258.38 354.43 43031.67 47997.60 2019-10-31 18:58:22.000 304 21258.39 354.48 43031.66 47997.60 2019-10-31 18:58:23.000 304 21258.36 354.55 43031.66 47997.59 2019-10-31 18:58:24.000 304 21258.37 354.62 43031.58 47997.59 2019-10-31 18:58:25.000 304 21258.36 354.66 43031.57 47997.54 2019-10-31 18:58:26.000 304 21258.37 354.66 43031.55 47997.53 2019-10-31 18:58:27.000 304 21258.36 354.65 43031.51 47997.48 2019-10-31 18:58:28.000 304 21258.33 354.66 43031.53 47997.48 2019-10-31 18:58:29.000 304 21258.36 354.66 43031.53 47997.47 2019-10-31 18:58:30.000 304 21258.37 354.67 43031.52 47997.47 2019-10-31 18:58:31.000 304 21258.35 354.68 43031.53 47997.47 2019-10-31 18:58:32.000 304 21258.32 354.71 43031.51 47997.46 2019-10-31 18:58:33.000 304 21258.32 354.71 43031.51 47997.44 2019-10-31 18:58:34.000 304 21258.31 354.69 43031.49 47997.47 2019-10-31 18:58:35.000 304 21258.31 354.68 43031.49 47997.46 2019-10-31 18:58:36.000 304 21258.25 354.69 43031.52 47997.50 2019-10-31 18:58:37.000 304 21258.26 354.68 43031.54 47997.45 2019-10-31 18:58:38.000 304 21258.23 354.68 43031.55 47997.50 2019-10-31 18:58:39.000 304 21258.24 354.71 43031.55 47997.52 2019-10-31 18:58:40.000 304 21258.22 354.74 43031.59 47997.51 2019-10-31 18:58:41.000 304 21258.24 354.75 43031.60 47997.53 2019-10-31 18:58:42.000 304 21258.22 354.79 43031.58 47997.53 2019-10-31 18:58:43.000 304 21258.22 354.77 43031.58 47997.52 2019-10-31 18:58:44.000 304 21258.20 354.80 43031.61 47997.49 2019-10-31 18:58:45.000 304 21258.16 354.80 43031.58 47997.50 2019-10-31 18:58:46.000 304 21258.15 354.83 43031.59 47997.49 2019-10-31 18:58:47.000 304 21258.15 354.82 43031.60 47997.48 2019-10-31 18:58:48.000 304 21258.14 354.82 43031.64 47997.48 2019-10-31 18:58:49.000 304 21258.11 354.82 43031.62 47997.48 2019-10-31 18:58:50.000 304 21258.12 354.80 43031.60 47997.45 2019-10-31 18:58:51.000 304 21258.05 354.77 43031.60 47997.47 2019-10-31 18:58:52.000 304 21258.00 354.73 43031.66 47997.44 2019-10-31 18:58:53.000 304 21257.95 354.68 43031.70 47997.48 2019-10-31 18:58:54.000 304 21257.94 354.64 43031.70 47997.47 2019-10-31 18:58:55.000 304 21257.95 354.61 43031.72 47997.50 2019-10-31 18:58:56.000 304 21257.99 354.58 43031.78 47997.54 2019-10-31 18:58:57.000 304 21257.95 354.58 43031.76 47997.53 2019-10-31 18:58:58.000 304 21257.87 354.55 43031.78 47997.52 2019-10-31 18:58:59.000 304 21257.80 354.54 43031.80 47997.54 2019-10-31 18:59:00.000 304 21257.77 354.53 43031.84 47997.52 2019-10-31 18:59:01.000 304 21257.72 354.52 43031.86 47997.51 2019-10-31 18:59:02.000 304 21257.72 354.49 43031.88 47997.52 2019-10-31 18:59:03.000 304 21257.74 354.48 43031.91 47997.53 2019-10-31 18:59:04.000 304 21257.75 354.46 43031.89 47997.54 2019-10-31 18:59:05.000 304 21257.75 354.50 43031.91 47997.57 2019-10-31 18:59:06.000 304 21257.80 354.48 43031.90 47997.55 2019-10-31 18:59:07.000 304 21257.82 354.47 43031.90 47997.61 2019-10-31 18:59:08.000 304 21257.84 354.48 43031.90 47997.59 2019-10-31 18:59:09.000 304 21257.89 354.45 43031.91 47997.60 2019-10-31 18:59:10.000 304 21257.88 354.42 43031.93 47997.60 2019-10-31 18:59:11.000 304 21257.90 354.39 43031.91 47997.62 2019-10-31 18:59:12.000 304 21257.91 354.36 43031.94 47997.61 2019-10-31 18:59:13.000 304 21257.92 354.29 43031.95 47997.63 2019-10-31 18:59:14.000 304 21257.91 354.23 43031.98 47997.68 2019-10-31 18:59:15.000 304 21257.92 354.19 43032.03 47997.68 2019-10-31 18:59:16.000 304 21257.89 354.14 43032.06 47997.75 2019-10-31 18:59:17.000 304 21257.90 354.17 43032.03 47997.76 2019-10-31 18:59:18.000 304 21257.92 354.17 43032.03 47997.71 2019-10-31 18:59:19.000 304 21257.91 354.19 43032.03 47997.76 2019-10-31 18:59:20.000 304 21257.93 354.21 43032.05 47997.75 2019-10-31 18:59:21.000 304 21257.89 354.21 43032.04 47997.73 2019-10-31 18:59:22.000 304 21257.87 354.21 43032.01 47997.71 2019-10-31 18:59:23.000 304 21257.86 354.17 43032.03 47997.70 2019-10-31 18:59:24.000 304 21257.85 354.23 43032.02 47997.71 2019-10-31 18:59:25.000 304 21257.82 354.26 43032.02 47997.67 2019-10-31 18:59:26.000 304 21257.77 354.27 43032.01 47997.68 2019-10-31 18:59:27.000 304 21257.77 354.26 43032.01 47997.67 2019-10-31 18:59:28.000 304 21257.80 354.23 43032.05 47997.69 2019-10-31 18:59:29.000 304 21257.81 354.23 43032.07 47997.67 2019-10-31 18:59:30.000 304 21257.82 354.25 43032.09 47997.68 2019-10-31 18:59:31.000 304 21257.90 354.25 43032.06 47997.73 2019-10-31 18:59:32.000 304 21257.97 354.26 43032.07 47997.73 2019-10-31 18:59:33.000 304 21258.02 354.30 43032.06 47997.77 2019-10-31 18:59:34.000 304 21258.02 354.34 43032.03 47997.76 2019-10-31 18:59:35.000 304 21257.98 354.37 43031.97 47997.76 2019-10-31 18:59:36.000 304 21257.91 354.40 43031.95 47997.71 2019-10-31 18:59:37.000 304 21257.84 354.39 43031.95 47997.65 2019-10-31 18:59:38.000 304 21257.78 354.32 43031.92 47997.66 2019-10-31 18:59:39.000 304 21257.74 354.33 43031.95 47997.60 2019-10-31 18:59:40.000 304 21257.72 354.30 43031.95 47997.61 2019-10-31 18:59:41.000 304 21257.66 354.33 43031.95 47997.57 2019-10-31 18:59:42.000 304 21257.62 354.39 43031.92 47997.53 2019-10-31 18:59:43.000 304 21257.57 354.46 43031.85 47997.48 2019-10-31 18:59:44.000 304 21257.53 354.51 43031.80 47997.43 2019-10-31 18:59:45.000 304 21257.45 354.53 43031.71 47997.33 2019-10-31 18:59:46.000 304 21257.39 354.52 43031.65 47997.27 2019-10-31 18:59:47.000 304 21257.37 354.51 43031.64 47997.20 2019-10-31 18:59:48.000 304 21257.34 354.49 43031.60 47997.16 2019-10-31 18:59:49.000 304 21257.32 354.43 43031.62 47997.13 2019-10-31 18:59:50.000 304 21257.27 354.39 43031.63 47997.11 2019-10-31 18:59:51.000 304 21257.28 354.36 43031.67 47997.12 2019-10-31 18:59:52.000 304 21257.26 354.37 43031.65 47997.11 2019-10-31 18:59:53.000 304 21257.28 354.37 43031.63 47997.10 2019-10-31 18:59:54.000 304 21257.29 354.37 43031.65 47997.11 2019-10-31 18:59:55.000 304 21257.28 354.36 43031.66 47997.12 2019-10-31 18:59:56.000 304 21257.34 354.33 43031.67 47997.11 2019-10-31 18:59:57.000 304 21257.41 354.31 43031.72 47997.18 2019-10-31 18:59:58.000 304 21257.38 354.31 43031.76 47997.22 2019-10-31 18:59:59.000 304 21257.38 354.32 43031.75 47997.23 2019-10-31 19:00:00.000 304 21257.44 354.33 43031.75 47997.26 2019-10-31 19:00:01.000 304 21257.55 354.34 43031.74 47997.32 2019-10-31 19:00:02.000 304 21257.64 354.38 43031.74 47997.38 2019-10-31 19:00:03.000 304 21257.72 354.35 43031.78 47997.41 2019-10-31 19:00:04.000 304 21257.74 354.34 43031.77 47997.41 2019-10-31 19:00:05.000 304 21257.74 354.31 43031.79 47997.46 2019-10-31 19:00:06.000 304 21257.72 354.29 43031.83 47997.49 2019-10-31 19:00:07.000 304 21257.71 354.29 43031.83 47997.48 2019-10-31 19:00:08.000 304 21257.74 354.29 43031.84 47997.50 2019-10-31 19:00:09.000 304 21257.69 354.25 43031.87 47997.52 2019-10-31 19:00:10.000 304 21257.69 354.23 43031.89 47997.55 2019-10-31 19:00:11.000 304 21257.66 354.17 43031.91 47997.50 2019-10-31 19:00:12.000 304 21257.59 354.13 43031.98 47997.53 2019-10-31 19:00:13.000 304 21257.59 354.12 43031.98 47997.55 2019-10-31 19:00:14.000 304 21257.53 354.13 43032.00 47997.51 2019-10-31 19:00:15.000 304 21257.49 354.12 43031.98 47997.50 2019-10-31 19:00:16.000 304 21257.45 354.14 43031.98 47997.52 2019-10-31 19:00:17.000 304 21257.40 354.15 43031.97 47997.49 2019-10-31 19:00:18.000 304 21257.40 354.13 43031.96 47997.49 2019-10-31 19:00:19.000 304 21257.36 354.13 43031.96 47997.46 2019-10-31 19:00:20.000 304 21257.33 354.13 43031.97 47997.45 2019-10-31 19:00:21.000 304 21257.31 354.14 43031.98 47997.44 2019-10-31 19:00:22.000 304 21257.30 354.16 43031.97 47997.42 2019-10-31 19:00:23.000 304 21257.26 354.16 43031.96 47997.40 2019-10-31 19:00:24.000 304 21257.26 354.15 43031.97 47997.39 2019-10-31 19:00:25.000 304 21257.25 354.12 43031.94 47997.40 2019-10-31 19:00:26.000 304 21257.19 354.12 43031.93 47997.38 2019-10-31 19:00:27.000 304 21257.12 354.12 43031.92 47997.35 2019-10-31 19:00:28.000 304 21257.09 354.14 43031.95 47997.33 2019-10-31 19:00:29.000 304 21257.03 354.17 43031.95 47997.28 2019-10-31 19:00:30.000 304 21257.00 354.18 43031.96 47997.27 2019-10-31 19:00:31.000 304 21256.94 354.17 43031.99 47997.25 2019-10-31 19:00:32.000 304 21256.93 354.17 43031.98 47997.26 2019-10-31 19:00:33.000 304 21256.93 354.21 43031.93 47997.22 2019-10-31 19:00:34.000 304 21256.93 354.24 43031.95 47997.27 2019-10-31 19:00:35.000 304 21256.94 354.26 43031.97 47997.26 2019-10-31 19:00:36.000 304 21256.93 354.27 43031.96 47997.26 2019-10-31 19:00:37.000 304 21256.95 354.28 43031.96 47997.24 2019-10-31 19:00:38.000 304 21256.95 354.29 43031.96 47997.25 2019-10-31 19:00:39.000 304 21256.97 354.27 43031.93 47997.25 2019-10-31 19:00:40.000 304 21257.00 354.22 43031.93 47997.23 2019-10-31 19:00:41.000 304 21257.03 354.23 43031.97 47997.28 2019-10-31 19:00:42.000 304 21257.03 354.24 43031.95 47997.29 2019-10-31 19:00:43.000 304 21257.05 354.23 43031.91 47997.29 2019-10-31 19:00:44.000 304 21257.06 354.25 43031.90 47997.29 2019-10-31 19:00:45.000 304 21257.09 354.26 43031.93 47997.28 2019-10-31 19:00:46.000 304 21257.11 354.23 43031.96 47997.30 2019-10-31 19:00:47.000 304 21257.10 354.23 43031.91 47997.28 2019-10-31 19:00:48.000 304 21257.12 354.24 43031.88 47997.28 2019-10-31 19:00:49.000 304 21257.09 354.23 43031.89 47997.24 2019-10-31 19:00:50.000 304 21257.09 354.23 43031.87 47997.26 2019-10-31 19:00:51.000 304 21257.05 354.24 43031.87 47997.22 2019-10-31 19:00:52.000 304 21257.01 354.26 43031.83 47997.21 2019-10-31 19:00:53.000 304 21256.99 354.24 43031.79 47997.13 2019-10-31 19:00:54.000 304 21256.96 354.20 43031.78 47997.13 2019-10-31 19:00:55.000 304 21256.99 354.12 43031.80 47997.12 2019-10-31 19:00:56.000 304 21257.00 354.06 43031.78 47997.12 2019-10-31 19:00:57.000 304 21256.95 354.04 43031.79 47997.10 2019-10-31 19:00:58.000 304 21256.96 354.02 43031.82 47997.10 2019-10-31 19:00:59.000 304 21256.94 354.02 43031.79 47997.09 2019-10-31 19:01:00.000 304 21256.92 354.02 43031.77 47997.08 2019-10-31 19:01:01.000 304 21256.93 354.03 43031.79 47997.06 2019-10-31 19:01:02.000 304 21256.91 353.99 43031.78 47997.10 2019-10-31 19:01:03.000 304 21256.93 353.96 43031.80 47997.10 2019-10-31 19:01:04.000 304 21256.94 353.95 43031.80 47997.06 2019-10-31 19:01:05.000 304 21256.92 353.95 43031.82 47997.09 2019-10-31 19:01:06.000 304 21256.91 353.94 43031.81 47997.13 2019-10-31 19:01:07.000 304 21256.93 353.94 43031.82 47997.10 2019-10-31 19:01:08.000 304 21256.92 353.93 43031.84 47997.12 2019-10-31 19:01:09.000 304 21256.94 353.90 43031.84 47997.12 2019-10-31 19:01:10.000 304 21256.99 353.87 43031.81 47997.13 2019-10-31 19:01:11.000 304 21257.02 353.83 43031.84 47997.17 2019-10-31 19:01:12.000 304 21257.06 353.80 43031.88 47997.19 2019-10-31 19:01:13.000 304 21257.07 353.80 43031.86 47997.23 2019-10-31 19:01:14.000 304 21257.10 353.84 43031.89 47997.27 2019-10-31 19:01:15.000 304 21257.12 353.85 43031.89 47997.28 2019-10-31 19:01:16.000 304 21257.18 353.86 43031.90 47997.28 2019-10-31 19:01:17.000 304 21257.23 353.86 43031.86 47997.32 2019-10-31 19:01:18.000 304 21257.25 353.86 43031.85 47997.31 2019-10-31 19:01:19.000 304 21257.26 353.84 43031.89 47997.33 2019-10-31 19:01:20.000 304 21257.32 353.79 43031.88 47997.35 2019-10-31 19:01:21.000 304 21257.34 353.79 43031.92 47997.38 2019-10-31 19:01:22.000 304 21257.34 353.78 43031.96 47997.39 2019-10-31 19:01:23.000 304 21257.36 353.76 43031.93 47997.41 2019-10-31 19:01:24.000 304 21257.40 353.71 43031.94 47997.43 2019-10-31 19:01:25.000 304 21257.41 353.65 43031.98 47997.48 2019-10-31 19:01:26.000 304 21257.42 353.60 43032.06 47997.50 2019-10-31 19:01:27.000 304 21257.42 353.55 43032.06 47997.54 2019-10-31 19:01:28.000 304 21257.43 353.51 43032.11 47997.58 2019-10-31 19:01:29.000 304 21257.45 353.46 43032.18 47997.63 2019-10-31 19:01:30.000 304 21257.40 353.46 43032.16 47997.65 2019-10-31 19:01:31.000 304 21257.43 353.44 43032.17 47997.66 2019-10-31 19:01:32.000 304 21257.40 353.42 43032.18 47997.65 2019-10-31 19:01:33.000 304 21257.38 353.39 43032.17 47997.66 2019-10-31 19:01:34.000 304 21257.42 353.33 43032.20 47997.64 2019-10-31 19:01:35.000 304 21257.39 353.33 43032.20 47997.66 2019-10-31 19:01:36.000 304 21257.35 353.28 43032.23 47997.67 2019-10-31 19:01:37.000 304 21257.34 353.27 43032.21 47997.68 2019-10-31 19:01:38.000 304 21257.35 353.25 43032.21 47997.66 2019-10-31 19:01:39.000 304 21257.33 353.23 43032.21 47997.66 2019-10-31 19:01:40.000 304 21257.31 353.22 43032.23 47997.64 2019-10-31 19:01:41.000 304 21257.30 353.20 43032.22 47997.66 2019-10-31 19:01:42.000 304 21257.29 353.17 43032.23 47997.65 2019-10-31 19:01:43.000 304 21257.31 353.17 43032.27 47997.65 2019-10-31 19:01:44.000 304 21257.28 353.17 43032.27 47997.68 2019-10-31 19:01:45.000 304 21257.33 353.21 43032.23 47997.66 2019-10-31 19:01:46.000 304 21257.36 353.25 43032.22 47997.67 2019-10-31 19:01:47.000 304 21257.45 353.27 43032.19 47997.67 2019-10-31 19:01:48.000 304 21257.55 353.30 43032.19 47997.70 2019-10-31 19:01:49.000 304 21257.63 353.30 43032.15 47997.72 2019-10-31 19:01:50.000 304 21257.71 353.27 43032.14 47997.77 2019-10-31 19:01:51.000 304 21257.76 353.21 43032.21 47997.83 2019-10-31 19:01:52.000 304 21257.81 353.15 43032.21 47997.80 2019-10-31 19:01:53.000 304 21257.85 353.11 43032.23 47997.91 2019-10-31 19:01:54.000 304 21257.88 353.06 43032.26 47997.91 2019-10-31 19:01:55.000 304 21257.91 353.03 43032.30 47997.94 2019-10-31 19:01:56.000 304 21257.93 353.00 43032.31 47997.99 2019-10-31 19:01:57.000 304 21258.00 353.02 43032.35 47998.01 2019-10-31 19:01:58.000 304 21258.01 353.02 43032.35 47998.04 2019-10-31 19:01:59.000 304 21258.04 352.98 43032.37 47998.05 2019-10-31 19:02:00.000 304 21258.02 352.92 43032.34 47998.08 2019-10-31 19:02:01.000 304 21257.96 352.86 43032.35 47998.00 2019-10-31 19:02:02.000 304 21257.92 352.86 43032.38 47998.05 2019-10-31 19:02:03.000 304 21257.99 352.90 43032.33 47998.04 2019-10-31 19:02:04.000 304 21258.03 352.94 43032.31 47998.03 2019-10-31 19:02:05.000 304 21258.05 352.95 43032.25 47998.01 2019-10-31 19:02:06.000 304 21258.06 352.95 43032.24 47998.02 2019-10-31 19:02:07.000 304 21258.04 352.95 43032.22 47998.04 2019-10-31 19:02:08.000 304 21258.08 353.00 43032.22 47997.98 2019-10-31 19:02:09.000 304 21258.04 353.08 43032.18 47997.96 2019-10-31 19:02:10.000 304 21258.02 353.08 43032.14 47997.92 2019-10-31 19:02:11.000 304 21258.03 353.10 43032.12 47997.89 2019-10-31 19:02:12.000 304 21258.03 353.15 43032.07 47997.87 2019-10-31 19:02:13.000 304 21258.00 353.18 43032.05 47997.86 2019-10-31 19:02:14.000 304 21258.01 353.15 43032.03 47997.79 2019-10-31 19:02:15.000 304 21257.98 353.11 43032.03 47997.77 2019-10-31 19:02:16.000 304 21257.94 353.11 43032.06 47997.78 2019-10-31 19:02:17.000 304 21257.90 353.11 43032.04 47997.79 2019-10-31 19:02:18.000 304 21257.89 353.15 43032.06 47997.74 2019-10-31 19:02:19.000 304 21257.92 353.17 43032.06 47997.76 2019-10-31 19:02:20.000 304 21257.91 353.15 43032.02 47997.72 2019-10-31 19:02:21.000 304 21257.87 353.15 43032.05 47997.73 2019-10-31 19:02:22.000 304 21257.86 353.14 43032.04 47997.70 2019-10-31 19:02:23.000 304 21257.81 353.13 43032.00 47997.70 2019-10-31 19:02:24.000 304 21257.81 353.15 43032.02 47997.68 2019-10-31 19:02:25.000 304 21257.78 353.16 43032.02 47997.67 2019-10-31 19:02:26.000 304 21257.77 353.20 43032.00 47997.67 2019-10-31 19:02:27.000 304 21257.77 353.24 43031.95 47997.63 2019-10-31 19:02:28.000 304 21257.75 353.25 43031.92 47997.62 2019-10-31 19:02:29.000 304 21257.74 353.26 43031.94 47997.59 2019-10-31 19:02:30.000 304 21257.68 353.27 43031.92 47997.56 2019-10-31 19:02:31.000 304 21257.68 353.30 43031.90 47997.57 2019-10-31 19:02:32.000 304 21257.63 353.30 43031.91 47997.54 2019-10-31 19:02:33.000 304 21257.60 353.28 43031.92 47997.52 2019-10-31 19:02:34.000 304 21257.63 353.28 43031.89 47997.54 2019-10-31 19:02:35.000 304 21257.66 353.29 43031.92 47997.54 2019-10-31 19:02:36.000 304 21257.68 353.28 43031.95 47997.54 2019-10-31 19:02:37.000 304 21257.71 353.29 43031.99 47997.58 2019-10-31 19:02:38.000 304 21257.75 353.25 43031.97 47997.59 2019-10-31 19:02:39.000 304 21257.75 353.24 43031.98 47997.61 2019-10-31 19:02:40.000 304 21257.76 353.24 43031.99 47997.62 2019-10-31 19:02:41.000 304 21257.72 353.26 43032.00 47997.64 2019-10-31 19:02:42.000 304 21257.63 353.28 43032.00 47997.65 2019-10-31 19:02:43.000 304 21257.60 353.28 43031.99 47997.59 2019-10-31 19:02:44.000 304 21257.63 353.26 43031.97 47997.61 2019-10-31 19:02:45.000 304 21257.62 353.29 43032.00 47997.61 2019-10-31 19:02:46.000 304 21257.61 353.33 43032.04 47997.62 2019-10-31 19:02:47.000 304 21257.62 353.33 43032.04 47997.63 2019-10-31 19:02:48.000 304 21257.64 353.34 43032.04 47997.67 2019-10-31 19:02:49.000 304 21257.64 353.35 43032.03 47997.64 2019-10-31 19:02:50.000 304 21257.62 353.33 43032.07 47997.65 2019-10-31 19:02:51.000 304 21257.61 353.28 43032.13 47997.67 2019-10-31 19:02:52.000 304 21257.58 353.24 43032.14 47997.68 2019-10-31 19:02:53.000 304 21257.54 353.28 43032.17 47997.69 2019-10-31 19:02:54.000 304 21257.53 353.33 43032.18 47997.72 2019-10-31 19:02:55.000 304 21257.50 353.39 43032.16 47997.70 2019-10-31 19:02:56.000 304 21257.49 353.42 43032.14 47997.66 2019-10-31 19:02:57.000 304 21257.49 353.45 43032.12 47997.65 2019-10-31 19:02:58.000 304 21257.46 353.46 43032.08 47997.64 2019-10-31 19:02:59.000 304 21257.48 353.47 43032.09 47997.61 2019-10-31 19:03:00.000 304 21257.50 353.49 43032.11 47997.58 2019-10-31 19:03:01.000 304 21257.51 353.49 43032.08 47997.56 2019-10-31 19:03:02.000 304 21257.49 353.47 43032.08 47997.56 2019-10-31 19:03:03.000 304 21257.49 353.47 43032.06 47997.58 2019-10-31 19:03:04.000 304 21257.53 353.42 43032.06 47997.58 2019-10-31 19:03:05.000 304 21257.51 353.41 43032.07 47997.59 2019-10-31 19:03:06.000 304 21257.54 353.35 43032.10 47997.60 2019-10-31 19:03:07.000 304 21257.58 353.30 43032.10 47997.61 2019-10-31 19:03:08.000 304 21257.60 353.24 43032.12 47997.67 2019-10-31 19:03:09.000 304 21257.58 353.19 43032.19 47997.69 2019-10-31 19:03:10.000 304 21257.56 353.15 43032.23 47997.74 2019-10-31 19:03:11.000 304 21257.56 353.15 43032.28 47997.77 2019-10-31 19:03:12.000 304 21257.54 353.16 43032.30 47997.80 2019-10-31 19:03:13.000 304 21257.57 353.18 43032.32 47997.81 2019-10-31 19:03:14.000 304 21257.57 353.16 43032.31 47997.85 2019-10-31 19:03:15.000 304 21257.56 353.19 43032.27 47997.84 2019-10-31 19:03:16.000 304 21257.55 353.18 43032.24 47997.82 2019-10-31 19:03:17.000 304 21257.50 353.17 43032.28 47997.81 2019-10-31 19:03:18.000 304 21257.42 353.18 43032.30 47997.77 2019-10-31 19:03:19.000 304 21257.40 353.15 43032.33 47997.78 2019-10-31 19:03:20.000 304 21257.37 353.12 43032.35 47997.80 2019-10-31 19:03:21.000 304 21257.33 353.11 43032.38 47997.78 2019-10-31 19:03:22.000 304 21257.34 353.08 43032.39 47997.81 2019-10-31 19:03:23.000 304 21257.38 353.07 43032.42 47997.84 2019-10-31 19:03:24.000 304 21257.36 353.06 43032.43 47997.86 2019-10-31 19:03:25.000 304 21257.36 353.09 43032.46 47997.93 2019-10-31 19:03:26.000 304 21257.35 353.10 43032.46 47997.91 2019-10-31 19:03:27.000 304 21257.35 353.07 43032.52 47997.94 2019-10-31 19:03:28.000 304 21257.38 353.06 43032.52 47997.92 2019-10-31 19:03:29.000 304 21257.37 353.10 43032.52 47997.96 2019-10-31 19:03:30.000 304 21257.41 353.15 43032.53 47997.97 2019-10-31 19:03:31.000 304 21257.44 353.17 43032.51 47997.98 2019-10-31 19:03:32.000 304 21257.45 353.17 43032.50 47997.97 2019-10-31 19:03:33.000 304 21257.47 353.19 43032.53 47997.99 2019-10-31 19:03:34.000 304 21257.51 353.18 43032.52 47997.96 2019-10-31 19:03:35.000 304 21257.52 353.18 43032.49 47997.99 2019-10-31 19:03:36.000 304 21257.56 353.19 43032.53 47998.02 2019-10-31 19:03:37.000 304 21257.60 353.17 43032.55 47998.03 2019-10-31 19:03:38.000 304 21257.66 353.15 43032.55 47998.06 2019-10-31 19:03:39.000 304 21257.72 353.14 43032.57 47998.07 2019-10-31 19:03:40.000 304 21257.86 353.13 43032.56 47998.15 2019-10-31 19:03:41.000 304 21257.96 353.14 43032.58 47998.19 2019-10-31 19:03:42.000 304 21258.02 353.12 43032.57 47998.27 2019-10-31 19:03:43.000 304 21258.04 353.13 43032.60 47998.28 2019-10-31 19:03:44.000 304 21258.07 353.12 43032.59 47998.32 2019-10-31 19:03:45.000 304 21258.04 353.15 43032.56 47998.32 2019-10-31 19:03:46.000 304 21258.03 353.21 43032.54 47998.27 2019-10-31 19:03:47.000 304 21258.01 353.26 43032.55 47998.25 2019-10-31 19:03:48.000 304 21258.00 353.30 43032.48 47998.21 2019-10-31 19:03:49.000 304 21258.02 353.28 43032.46 47998.18 2019-10-31 19:03:50.000 304 21258.04 353.25 43032.42 47998.13 2019-10-31 19:03:51.000 304 21258.04 353.25 43032.44 47998.15 2019-10-31 19:03:52.000 304 21258.06 353.27 43032.48 47998.17 2019-10-31 19:03:53.000 304 21258.12 353.29 43032.46 47998.15 2019-10-31 19:03:54.000 304 21258.12 353.33 43032.42 47998.17 2019-10-31 19:03:55.000 304 21258.11 353.37 43032.40 47998.19 2019-10-31 19:03:56.000 304 21258.12 353.41 43032.39 47998.17 2019-10-31 19:03:57.000 304 21258.12 353.41 43032.37 47998.13 2019-10-31 19:03:58.000 304 21258.10 353.45 43032.38 47998.10 2019-10-31 19:03:59.000 304 21258.07 353.45 43032.37 47998.09 2019-10-31 19:04:00.000 304 21258.03 353.46 43032.35 47998.12 2019-10-31 19:04:01.000 304 21257.97 353.49 43032.38 47998.06 2019-10-31 19:04:02.000 304 21257.97 353.48 43032.38 47998.06 2019-10-31 19:04:03.000 304 21257.91 353.51 43032.36 47998.03 2019-10-31 19:04:04.000 304 21257.88 353.49 43032.39 47998.06 2019-10-31 19:04:05.000 304 21257.84 353.54 43032.36 47998.06 2019-10-31 19:04:06.000 304 21257.79 353.65 43032.35 47998.02 2019-10-31 19:04:07.000 304 21257.76 353.77 43032.26 47997.94 2019-10-31 19:04:08.000 304 21257.73 353.83 43032.20 47997.90 2019-10-31 19:04:09.000 304 21257.67 353.91 43032.16 47997.80 2019-10-31 19:04:10.000 304 21257.62 353.96 43032.14 47997.74 2019-10-31 19:04:11.000 304 21257.55 353.97 43032.09 47997.68 2019-10-31 19:04:12.000 304 21257.54 353.96 43032.04 47997.64 2019-10-31 19:04:13.000 304 21257.53 354.00 43032.04 47997.62 2019-10-31 19:04:14.000 304 21257.55 354.07 43032.03 47997.62 2019-10-31 19:04:15.000 304 21257.54 354.13 43031.98 47997.58 2019-10-31 19:04:16.000 304 21257.50 354.18 43031.92 47997.55 2019-10-31 19:04:17.000 304 21257.44 354.27 43031.92 47997.49 2019-10-31 19:04:18.000 304 21257.34 354.36 43031.88 47997.45 2019-10-31 19:04:19.000 304 21257.32 354.43 43031.84 47997.39 2019-10-31 19:04:20.000 304 21257.33 354.50 43031.80 47997.30 2019-10-31 19:04:21.000 304 21257.30 354.52 43031.73 47997.29 2019-10-31 19:04:22.000 304 21257.26 354.56 43031.67 47997.24 2019-10-31 19:04:23.000 304 21257.23 354.53 43031.67 47997.18 2019-10-31 19:04:24.000 304 21257.21 354.49 43031.64 47997.16 2019-10-31 19:04:25.000 304 21257.17 354.47 43031.62 47997.10 2019-10-31 19:04:26.000 304 21257.16 354.39 43031.60 47997.09 2019-10-31 19:04:27.000 304 21257.10 354.37 43031.57 47997.03 2019-10-31 19:04:28.000 304 21257.04 354.35 43031.56 47997.01 2019-10-31 19:04:29.000 304 21256.99 354.34 43031.56 47996.98 2019-10-31 19:04:30.000 304 21256.92 354.33 43031.49 47996.92 2019-10-31 19:04:31.000 304 21256.90 354.27 43031.45 47996.86 2019-10-31 19:04:32.000 304 21256.88 354.18 43031.45 47996.81 2019-10-31 19:04:33.000 304 21256.82 354.09 43031.44 47996.75 2019-10-31 19:04:34.000 304 21256.76 354.00 43031.47 47996.73 2019-10-31 19:04:35.000 304 21256.72 353.88 43031.50 47996.74 2019-10-31 19:04:36.000 304 21256.72 353.85 43031.49 47996.72 2019-10-31 19:04:37.000 304 21256.71 353.87 43031.53 47996.74 2019-10-31 19:04:38.000 304 21256.73 353.87 43031.47 47996.77 2019-10-31 19:04:39.000 304 21256.76 353.81 43031.46 47996.78 2019-10-31 19:04:40.000 304 21256.78 353.77 43031.49 47996.76 2019-10-31 19:04:41.000 304 21256.87 353.76 43031.52 47996.80 2019-10-31 19:04:42.000 304 21256.95 353.74 43031.54 47996.82 2019-10-31 19:04:43.000 304 21256.98 353.72 43031.52 47996.85 2019-10-31 19:04:44.000 304 21257.01 353.67 43031.52 47996.88 2019-10-31 19:04:45.000 304 21257.06 353.61 43031.52 47996.87 2019-10-31 19:04:46.000 304 21257.11 353.58 43031.53 47996.90 2019-10-31 19:04:47.000 304 21257.16 353.54 43031.54 47996.94 2019-10-31 19:04:48.000 304 21257.23 353.50 43031.57 47996.99 2019-10-31 19:04:49.000 304 21257.25 353.47 43031.60 47997.02 2019-10-31 19:04:50.000 304 21257.33 353.46 43031.60 47997.09 2019-10-31 19:04:51.000 304 21257.38 353.44 43031.60 47997.10 2019-10-31 19:04:52.000 304 21257.46 353.42 43031.64 47997.15 2019-10-31 19:04:53.000 304 21257.52 353.42 43031.65 47997.19 2019-10-31 19:04:54.000 304 21257.56 353.39 43031.64 47997.23 2019-10-31 19:04:55.000 304 21257.58 353.40 43031.64 47997.27 2019-10-31 19:04:56.000 304 21257.64 353.41 43031.66 47997.28 2019-10-31 19:04:57.000 304 21257.70 353.39 43031.69 47997.30 2019-10-31 19:04:58.000 304 21257.76 353.39 43031.70 47997.33 2019-10-31 19:04:59.000 304 21257.77 353.41 43031.72 47997.37 2019-10-31 19:05:00.000 304 21257.77 353.42 43031.70 47997.40 2019-10-31 19:05:01.000 304 21257.78 353.44 43031.70 47997.42 2019-10-31 19:05:02.000 304 21257.79 353.49 43031.72 47997.39 2019-10-31 19:05:03.000 304 21257.80 353.52 43031.74 47997.38 2019-10-31 19:05:04.000 304 21257.78 353.53 43031.71 47997.41 2019-10-31 19:05:05.000 304 21257.72 353.58 43031.69 47997.36 2019-10-31 19:05:06.000 304 21257.76 353.59 43031.64 47997.36 2019-10-31 19:05:07.000 304 21257.78 353.61 43031.64 47997.32 2019-10-31 19:05:08.000 304 21257.77 353.64 43031.61 47997.30 2019-10-31 19:05:09.000 304 21257.79 353.68 43031.55 47997.30 2019-10-31 19:05:10.000 304 21257.82 353.66 43031.57 47997.32 2019-10-31 19:05:11.000 304 21257.90 353.65 43031.55 47997.31 2019-10-31 19:05:12.000 304 21257.97 353.64 43031.57 47997.31 2019-10-31 19:05:13.000 304 21258.03 353.64 43031.57 47997.36 2019-10-31 19:05:14.000 304 21258.11 353.61 43031.58 47997.38 2019-10-31 19:05:15.000 304 21258.19 353.59 43031.62 47997.43 2019-10-31 19:05:16.000 304 21258.29 353.57 43031.67 47997.49 2019-10-31 19:05:17.000 304 21258.36 353.54 43031.68 47997.54 2019-10-31 19:05:18.000 304 21258.46 353.53 43031.69 47997.59 2019-10-31 19:05:19.000 304 21258.54 353.59 43031.69 47997.64 2019-10-31 19:05:20.000 304 21258.55 353.65 43031.69 47997.68 2019-10-31 19:05:21.000 304 21258.58 353.70 43031.66 47997.70 2019-10-31 19:05:22.000 304 21258.59 353.74 43031.65 47997.68 2019-10-31 19:05:23.000 304 21258.65 353.83 43031.58 47997.69 2019-10-31 19:05:24.000 304 21258.66 353.90 43031.55 47997.71 2019-10-31 19:05:25.000 304 21258.70 353.94 43031.53 47997.67 2019-10-31 19:05:26.000 304 21258.72 353.99 43031.55 47997.67 2019-10-31 19:05:27.000 304 21258.74 354.02 43031.55 47997.68 2019-10-31 19:05:28.000 304 21258.71 354.04 43031.55 47997.64 2019-10-31 19:05:29.000 304 21258.72 354.07 43031.54 47997.68 2019-10-31 19:05:30.000 304 21258.74 354.12 43031.54 47997.64 2019-10-31 19:05:31.000 304 21258.72 354.15 43031.53 47997.66 2019-10-31 19:05:32.000 304 21258.67 354.19 43031.53 47997.62 2019-10-31 19:05:33.000 304 21258.67 354.20 43031.52 47997.61 2019-10-31 19:05:34.000 304 21258.63 354.21 43031.51 47997.60 2019-10-31 19:05:35.000 304 21258.56 354.20 43031.49 47997.61 2019-10-31 19:05:36.000 304 21258.49 354.22 43031.52 47997.53 2019-10-31 19:05:37.000 304 21258.46 354.28 43031.53 47997.55 2019-10-31 19:05:38.000 304 21258.42 354.33 43031.52 47997.55 2019-10-31 19:05:39.000 304 21258.40 354.39 43031.50 47997.48 2019-10-31 19:05:40.000 304 21258.37 354.42 43031.51 47997.51 2019-10-31 19:05:41.000 304 21258.35 354.39 43031.52 47997.46 2019-10-31 19:05:42.000 304 21258.33 354.39 43031.52 47997.49 2019-10-31 19:05:43.000 304 21258.33 354.43 43031.52 47997.49 2019-10-31 19:05:44.000 304 21258.33 354.43 43031.55 47997.50 2019-10-31 19:05:45.000 304 21258.38 354.44 43031.49 47997.50 2019-10-31 19:05:46.000 304 21258.37 354.45 43031.49 47997.50 2019-10-31 19:05:47.000 304 21258.35 354.46 43031.50 47997.53 2019-10-31 19:05:48.000 304 21258.37 354.46 43031.49 47997.49 2019-10-31 19:05:49.000 304 21258.31 354.47 43031.48 47997.51 2019-10-31 19:05:50.000 304 21258.30 354.46 43031.49 47997.50 2019-10-31 19:05:51.000 304 21258.29 354.49 43031.50 47997.47 2019-10-31 19:05:52.000 304 21258.30 354.50 43031.49 47997.47 2019-10-31 19:05:53.000 304 21258.31 354.54 43031.47 47997.48 2019-10-31 19:05:54.000 304 21258.33 354.59 43031.46 47997.48 2019-10-31 19:05:55.000 304 21258.33 354.57 43031.47 47997.43 2019-10-31 19:05:56.000 304 21258.35 354.53 43031.47 47997.44 2019-10-31 19:05:57.000 304 21258.39 354.47 43031.49 47997.44 2019-10-31 19:05:58.000 304 21258.36 354.42 43031.51 47997.46 2019-10-31 19:05:59.000 304 21258.38 354.42 43031.58 47997.50 2019-10-31 19:06:00.000 304 21258.37 354.43 43031.57 47997.52 2019-10-31 19:06:01.000 304 21258.40 354.44 43031.57 47997.54 2019-10-31 19:06:02.000 304 21258.40 354.43 43031.61 47997.56 2019-10-31 19:06:03.000 304 21258.37 354.41 43031.58 47997.56 2019-10-31 19:06:04.000 304 21258.36 354.40 43031.56 47997.52 2019-10-31 19:06:05.000 304 21258.35 354.37 43031.60 47997.54 2019-10-31 19:06:06.000 304 21258.34 354.32 43031.62 47997.54 2019-10-31 19:06:07.000 304 21258.27 354.29 43031.62 47997.56 2019-10-31 19:06:08.000 304 21258.32 354.25 43031.68 47997.58 2019-10-31 19:06:09.000 304 21258.36 354.25 43031.69 47997.61 2019-10-31 19:06:10.000 304 21258.41 354.30 43031.66 47997.65 2019-10-31 19:06:11.000 304 21258.49 354.33 43031.64 47997.64 2019-10-31 19:06:12.000 304 21258.52 354.35 43031.63 47997.64 2019-10-31 19:06:13.000 304 21258.53 354.40 43031.61 47997.66 2019-10-31 19:06:14.000 304 21258.53 354.40 43031.63 47997.65 2019-10-31 19:06:15.000 304 21258.55 354.43 43031.58 47997.64 2019-10-31 19:06:16.000 304 21258.58 354.43 43031.58 47997.65 2019-10-31 19:06:17.000 304 21258.59 354.40 43031.63 47997.66 2019-10-31 19:06:18.000 304 21258.60 354.38 43031.61 47997.67 2019-10-31 19:06:19.000 304 21258.59 354.37 43031.64 47997.68 2019-10-31 19:06:20.000 304 21258.62 354.36 43031.67 47997.71 2019-10-31 19:06:21.000 304 21258.61 354.35 43031.69 47997.75 2019-10-31 19:06:22.000 304 21258.61 354.36 43031.70 47997.75 2019-10-31 19:06:23.000 304 21258.64 354.36 43031.73 47997.78 2019-10-31 19:06:24.000 304 21258.65 354.37 43031.75 47997.78 2019-10-31 19:06:25.000 304 21258.63 354.34 43031.78 47997.76 2019-10-31 19:06:26.000 304 21258.64 354.31 43031.79 47997.84 2019-10-31 19:06:27.000 304 21258.62 354.29 43031.84 47997.82 2019-10-31 19:06:28.000 304 21258.62 354.27 43031.84 47997.87 2019-10-31 19:06:29.000 304 21258.54 354.28 43031.87 47997.88 2019-10-31 19:06:30.000 304 21258.50 354.23 43031.90 47997.91 2019-10-31 19:06:31.000 304 21258.51 354.20 43031.92 47997.89 2019-10-31 19:06:32.000 304 21258.46 354.19 43031.93 47997.90 2019-10-31 19:06:33.000 304 21258.44 354.19 43031.95 47997.93 2019-10-31 19:06:34.000 304 21258.42 354.18 43031.96 47997.93 2019-10-31 19:06:35.000 304 21258.39 354.16 43031.98 47997.92 2019-10-31 19:06:36.000 304 21258.31 354.14 43031.96 47997.92 2019-10-31 19:06:37.000 304 21258.29 354.10 43032.02 47997.86 2019-10-31 19:06:38.000 304 21258.25 354.05 43031.99 47997.88 2019-10-31 19:06:39.000 304 21258.19 354.03 43031.99 47997.84 2019-10-31 19:06:40.000 304 21258.13 353.98 43032.00 47997.84 2019-10-31 19:06:41.000 304 21258.10 353.94 43032.00 47997.84 2019-10-31 19:06:42.000 304 21258.05 353.92 43032.04 47997.81 2019-10-31 19:06:43.000 304 21258.03 353.89 43032.07 47997.83 2019-10-31 19:06:44.000 304 21257.95 353.90 43032.07 47997.82 2019-10-31 19:06:45.000 304 21257.85 353.94 43032.08 47997.83 2019-10-31 19:06:46.000 304 21257.85 353.93 43032.12 47997.81 2019-10-31 19:06:47.000 304 21257.84 353.96 43032.13 47997.82 2019-10-31 19:06:48.000 304 21257.82 353.98 43032.15 47997.84 2019-10-31 19:06:49.000 304 21257.81 354.01 43032.14 47997.81 2019-10-31 19:06:50.000 304 21257.81 354.02 43032.19 47997.82 2019-10-31 19:06:51.000 304 21257.79 354.02 43032.23 47997.85 2019-10-31 19:06:52.000 304 21257.78 354.01 43032.24 47997.86 2019-10-31 19:06:53.000 304 21257.78 354.00 43032.28 47997.91 2019-10-31 19:06:54.000 304 21257.77 353.96 43032.29 47997.90 2019-10-31 19:06:55.000 304 21257.74 353.96 43032.31 47997.93 2019-10-31 19:06:56.000 304 21257.71 353.96 43032.34 47997.93 2019-10-31 19:06:57.000 304 21257.66 353.94 43032.36 47997.95 2019-10-31 19:06:58.000 304 21257.63 353.92 43032.37 47997.96 2019-10-31 19:06:59.000 304 21257.58 353.91 43032.39 47997.96 2019-10-31 19:07:00.000 304 21257.53 353.99 43032.38 47997.93 2019-10-31 19:07:01.000 304 21257.50 354.08 43032.36 47997.86 2019-10-31 19:07:02.000 304 21257.47 354.11 43032.29 47997.85 2019-10-31 19:07:03.000 304 21257.42 354.13 43032.24 47997.76 2019-10-31 19:07:04.000 304 21257.44 354.10 43032.20 47997.71 2019-10-31 19:07:05.000 304 21257.48 354.09 43032.17 47997.69 2019-10-31 19:07:06.000 304 21257.52 354.12 43032.18 47997.68 2019-10-31 19:07:07.000 304 21257.52 354.12 43032.16 47997.66 2019-10-31 19:07:08.000 304 21257.51 354.09 43032.16 47997.68 2019-10-31 19:07:09.000 304 21257.50 354.07 43032.16 47997.69 2019-10-31 19:07:10.000 304 21257.54 354.08 43032.17 47997.69 2019-10-31 19:07:11.000 304 21257.52 354.08 43032.20 47997.71 2019-10-31 19:07:12.000 304 21257.51 354.10 43032.18 47997.71 2019-10-31 19:07:13.000 304 21257.55 354.09 43032.20 47997.73 2019-10-31 19:07:14.000 304 21257.56 354.11 43032.20 47997.76 2019-10-31 19:07:15.000 304 21257.58 354.14 43032.19 47997.78 2019-10-31 19:07:16.000 304 21257.60 354.20 43032.21 47997.77 2019-10-31 19:07:17.000 304 21257.60 354.23 43032.19 47997.75 2019-10-31 19:07:18.000 304 21257.63 354.24 43032.17 47997.78 2019-10-31 19:07:19.000 304 21257.64 354.26 43032.18 47997.75 2019-10-31 19:07:20.000 304 21257.73 354.22 43032.20 47997.80 2019-10-31 19:07:21.000 304 21257.82 354.24 43032.23 47997.82 2019-10-31 19:07:22.000 304 21257.84 354.26 43032.21 47997.85 2019-10-31 19:07:23.000 304 21257.91 354.28 43032.23 47997.87 2019-10-31 19:07:24.000 304 21257.95 354.34 43032.18 47997.92 2019-10-31 19:07:25.000 304 21258.05 354.38 43032.14 47997.89 2019-10-31 19:07:26.000 304 21258.13 354.42 43032.14 47997.96 2019-10-31 19:07:27.000 304 21258.21 354.47 43032.13 47997.94 2019-10-31 19:07:28.000 304 21258.28 354.52 43032.07 47997.97 2019-10-31 19:07:29.000 304 21258.32 354.60 43032.10 47998.00 2019-10-31 19:07:30.000 304 21258.40 354.63 43032.10 47998.03 2019-10-31 19:07:31.000 304 21258.46 354.65 43032.13 47998.00 2019-10-31 19:07:32.000 304 21258.52 354.72 43032.09 47998.07 2019-10-31 19:07:33.000 304 21258.51 354.79 43032.07 47998.08 2019-10-31 19:07:34.000 304 21258.61 354.84 43032.09 47998.11 2019-10-31 19:07:35.000 304 21258.65 354.91 43032.10 47998.13 2019-10-31 19:07:36.000 304 21258.70 354.95 43032.07 47998.17 2019-10-31 19:07:37.000 304 21258.76 355.00 43032.08 47998.16 2019-10-31 19:07:38.000 304 21258.81 355.06 43032.09 47998.20 2019-10-31 19:07:39.000 304 21258.84 355.13 43032.08 47998.25 2019-10-31 19:07:40.000 304 21258.87 355.18 43032.06 47998.24 2019-10-31 19:07:41.000 304 21258.87 355.26 43032.06 47998.25 2019-10-31 19:07:42.000 304 21258.87 355.36 43032.04 47998.25 2019-10-31 19:07:43.000 304 21258.83 355.40 43032.02 47998.20 2019-10-31 19:07:44.000 304 21258.82 355.44 43032.00 47998.17 2019-10-31 19:07:45.000 304 21258.79 355.45 43031.95 47998.15 2019-10-31 19:07:46.000 304 21258.76 355.50 43031.96 47998.13 2019-10-31 19:07:47.000 304 21258.75 355.57 43031.93 47998.12 2019-10-31 19:07:48.000 304 21258.70 355.63 43031.91 47998.05 2019-10-31 19:07:49.000 304 21258.72 355.67 43031.92 47998.05 2019-10-31 19:07:50.000 304 21258.73 355.69 43031.86 47997.98 2019-10-31 19:07:51.000 304 21258.70 355.72 43031.78 47997.97 2019-10-31 19:07:52.000 304 21258.69 355.73 43031.83 47997.94 2019-10-31 19:07:53.000 304 21258.69 355.75 43031.83 47997.91 2019-10-31 19:07:54.000 304 21258.69 355.79 43031.76 47997.90 2019-10-31 19:07:55.000 304 21258.67 355.81 43031.78 47997.89 2019-10-31 19:07:56.000 304 21258.64 355.81 43031.76 47997.88 2019-10-31 19:07:57.000 304 21258.63 355.84 43031.75 47997.86 2019-10-31 19:07:58.000 304 21258.63 355.88 43031.70 47997.84 2019-10-31 19:07:59.000 304 21258.59 355.97 43031.66 47997.80 2019-10-31 19:08:00.000 304 21258.55 355.96 43031.68 47997.78 2019-10-31 19:08:01.000 304 21258.53 355.95 43031.65 47997.74 2019-10-31 19:08:02.000 304 21258.50 355.93 43031.68 47997.70 2019-10-31 19:08:03.000 304 21258.46 355.93 43031.67 47997.70 2019-10-31 19:08:04.000 304 21258.41 355.94 43031.70 47997.65 2019-10-31 19:08:05.000 304 21258.37 355.93 43031.67 47997.67 2019-10-31 19:08:06.000 304 21258.34 355.97 43031.69 47997.63 2019-10-31 19:08:07.000 304 21258.26 356.00 43031.66 47997.62 2019-10-31 19:08:08.000 304 21258.22 355.99 43031.66 47997.55 2019-10-31 19:08:09.000 304 21258.15 356.01 43031.66 47997.54 2019-10-31 19:08:10.000 304 21258.09 356.06 43031.66 47997.49 2019-10-31 19:08:11.000 304 21258.07 356.05 43031.67 47997.46 2019-10-31 19:08:12.000 304 21258.04 356.02 43031.67 47997.45 2019-10-31 19:08:13.000 304 21258.03 355.98 43031.66 47997.42 2019-10-31 19:08:14.000 304 21257.98 355.92 43031.67 47997.42 2019-10-31 19:08:15.000 304 21257.98 355.91 43031.70 47997.43 2019-10-31 19:08:16.000 304 21258.00 355.90 43031.67 47997.41 2019-10-31 19:08:17.000 304 21257.99 355.86 43031.68 47997.43 2019-10-31 19:08:18.000 304 21257.99 355.84 43031.70 47997.42 2019-10-31 19:08:19.000 304 21257.97 355.80 43031.69 47997.42 2019-10-31 19:08:20.000 304 21257.96 355.77 43031.65 47997.43 2019-10-31 19:08:21.000 304 21257.92 355.74 43031.68 47997.39 2019-10-31 19:08:22.000 304 21257.89 355.77 43031.63 47997.41 2019-10-31 19:08:23.000 304 21257.84 355.75 43031.60 47997.35 2019-10-31 19:08:24.000 304 21257.88 355.72 43031.61 47997.31 2019-10-31 19:08:25.000 304 21257.90 355.68 43031.59 47997.30 2019-10-31 19:08:26.000 304 21257.91 355.57 43031.58 47997.31 2019-10-31 19:08:27.000 304 21257.96 355.47 43031.63 47997.34 2019-10-31 19:08:28.000 304 21257.99 355.40 43031.67 47997.39 2019-10-31 19:08:29.000 304 21257.96 355.37 43031.72 47997.43 2019-10-31 19:08:30.000 304 21257.95 355.37 43031.72 47997.44 2019-10-31 19:08:31.000 304 21257.88 355.42 43031.67 47997.42 2019-10-31 19:08:32.000 304 21257.87 355.41 43031.66 47997.39 2019-10-31 19:08:33.000 304 21257.87 355.37 43031.64 47997.38 2019-10-31 19:08:34.000 304 21257.91 355.36 43031.66 47997.35 2019-10-31 19:08:35.000 304 21257.91 355.33 43031.62 47997.36 2019-10-31 19:08:36.000 304 21257.89 355.32 43031.59 47997.35 2019-10-31 19:08:37.000 304 21257.98 355.32 43031.58 47997.39 2019-10-31 19:08:38.000 304 21258.06 355.27 43031.58 47997.37 2019-10-31 19:08:39.000 304 21258.12 355.23 43031.57 47997.44 2019-10-31 19:08:40.000 304 21258.14 355.21 43031.60 47997.45 2019-10-31 19:08:41.000 304 21258.19 355.20 43031.63 47997.50 2019-10-31 19:08:42.000 304 21258.23 355.15 43031.67 47997.53 2019-10-31 19:08:43.000 304 21258.32 355.05 43031.76 47997.58 2019-10-31 19:08:44.000 304 21258.39 355.04 43031.81 47997.66 2019-10-31 19:08:45.000 304 21258.40 355.00 43031.84 47997.70 2019-10-31 19:08:46.000 304 21258.41 354.98 43031.86 47997.80 2019-10-31 19:08:47.000 304 21258.42 354.96 43031.89 47997.82 2019-10-31 19:08:48.000 304 21258.43 354.96 43031.94 47997.87 2019-10-31 19:08:49.000 304 21258.45 354.95 43031.96 47997.88 2019-10-31 19:08:50.000 304 21258.45 354.95 43031.98 47997.90 2019-10-31 19:08:51.000 304 21258.43 354.96 43032.02 47997.95 2019-10-31 19:08:52.000 304 21258.39 354.98 43032.03 47997.94 2019-10-31 19:08:53.000 304 21258.39 354.99 43032.04 47997.97 2019-10-31 19:08:54.000 304 21258.40 355.02 43032.03 47997.96 2019-10-31 19:08:55.000 304 21258.45 355.07 43032.03 47997.96 2019-10-31 19:08:56.000 304 21258.47 355.10 43032.01 47997.94 2019-10-31 19:08:57.000 304 21258.46 355.15 43031.98 47997.94 2019-10-31 19:08:58.000 304 21258.46 355.18 43031.93 47997.93 2019-10-31 19:08:59.000 304 21258.44 355.17 43031.94 47997.90 2019-10-31 19:09:00.000 304 21258.50 355.19 43031.89 47997.90 2019-10-31 19:09:01.000 304 21258.49 355.20 43031.88 47997.88 2019-10-31 19:09:02.000 304 21258.51 355.17 43031.87 47997.88 2019-10-31 19:09:03.000 304 21258.53 355.15 43031.84 47997.90 2019-10-31 19:09:04.000 304 21258.54 355.15 43031.84 47997.85 2019-10-31 19:09:05.000 304 21258.53 355.13 43031.86 47997.88 2019-10-31 19:09:06.000 304 21258.50 355.15 43031.83 47997.84 2019-10-31 19:09:07.000 304 21258.47 355.14 43031.82 47997.81 2019-10-31 19:09:08.000 304 21258.44 355.19 43031.82 47997.81 2019-10-31 19:09:09.000 304 21258.40 355.23 43031.81 47997.77 2019-10-31 19:09:10.000 304 21258.36 355.26 43031.80 47997.75 2019-10-31 19:09:11.000 304 21258.31 355.30 43031.78 47997.73 2019-10-31 19:09:12.000 304 21258.30 355.33 43031.79 47997.71 2019-10-31 19:09:13.000 304 21258.23 355.40 43031.80 47997.69 2019-10-31 19:09:14.000 304 21258.21 355.40 43031.76 47997.64 2019-10-31 19:09:15.000 304 21258.21 355.43 43031.75 47997.61 2019-10-31 19:09:16.000 304 21258.18 355.41 43031.75 47997.63 2019-10-31 19:09:17.000 304 21258.18 355.41 43031.74 47997.61 2019-10-31 19:09:18.000 304 21258.23 355.43 43031.79 47997.60 2019-10-31 19:09:19.000 304 21258.27 355.46 43031.79 47997.65 2019-10-31 19:09:20.000 304 21258.27 355.44 43031.80 47997.64 2019-10-31 19:09:21.000 304 21258.29 355.43 43031.81 47997.67 2019-10-31 19:09:22.000 304 21258.30 355.45 43031.81 47997.68 2019-10-31 19:09:23.000 304 21258.32 355.50 43031.81 47997.70 2019-10-31 19:09:24.000 304 21258.37 355.52 43031.81 47997.72 2019-10-31 19:09:25.000 304 21258.41 355.55 43031.76 47997.73 2019-10-31 19:09:26.000 304 21258.40 355.59 43031.73 47997.72 2019-10-31 19:09:27.000 304 21258.41 355.61 43031.73 47997.74 2019-10-31 19:09:28.000 304 21258.44 355.66 43031.70 47997.69 2019-10-31 19:09:29.000 304 21258.41 355.68 43031.67 47997.66 2019-10-31 19:09:30.000 304 21258.35 355.67 43031.67 47997.61 2019-10-31 19:09:31.000 304 21258.28 355.63 43031.65 47997.60 2019-10-31 19:09:32.000 304 21258.19 355.56 43031.69 47997.55 2019-10-31 19:09:33.000 304 21258.12 355.51 43031.72 47997.54 2019-10-31 19:09:34.000 304 21258.07 355.47 43031.76 47997.51 2019-10-31 19:09:35.000 304 21258.03 355.42 43031.77 47997.55 2019-10-31 19:09:36.000 304 21257.93 355.37 43031.84 47997.52 2019-10-31 19:09:37.000 304 21257.81 355.35 43031.91 47997.55 2019-10-31 19:09:38.000 304 21257.68 355.34 43031.92 47997.53 2019-10-31 19:09:39.000 304 21257.55 355.35 43031.98 47997.54 2019-10-31 19:09:40.000 304 21257.37 355.38 43031.98 47997.52 2019-10-31 19:09:41.000 304 21257.25 355.42 43031.97 47997.40 2019-10-31 19:09:42.000 304 21257.13 355.45 43031.99 47997.37 2019-10-31 19:09:43.000 304 21256.98 355.51 43031.98 47997.32 2019-10-31 19:09:44.000 304 21256.87 355.56 43031.97 47997.22 2019-10-31 19:09:45.000 304 21256.79 355.55 43031.97 47997.20 2019-10-31 19:09:46.000 304 21256.71 355.55 43031.95 47997.13 2019-10-31 19:09:47.000 304 21256.63 355.56 43031.92 47997.11 2019-10-31 19:09:48.000 304 21256.56 355.58 43031.94 47997.05 2019-10-31 19:09:49.000 304 21256.48 355.56 43031.91 47997.02 2019-10-31 19:09:50.000 304 21256.44 355.52 43031.90 47996.97 2019-10-31 19:09:51.000 304 21256.40 355.48 43031.88 47996.92 2019-10-31 19:09:52.000 304 21256.34 355.41 43031.86 47996.88 2019-10-31 19:09:53.000 304 21256.31 355.31 43031.80 47996.87 2019-10-31 19:09:54.000 304 21256.26 355.24 43031.78 47996.81 2019-10-31 19:09:55.000 304 21256.25 355.18 43031.77 47996.76 2019-10-31 19:09:56.000 304 21256.28 354.99 43031.76 47996.73 2019-10-31 19:09:57.000 304 21256.38 354.86 43031.84 47996.76 2019-10-31 19:09:58.000 304 21256.47 354.85 43031.87 47996.86 2019-10-31 19:09:59.000 304 21256.54 354.86 43031.87 47996.94 2019-10-31 19:10:00.000 304 21256.59 354.90 43031.86 47996.97 2019-10-31 19:10:01.000 304 21256.62 354.90 43031.89 47996.99 2019-10-31 19:10:02.000 304 21256.72 354.84 43031.93 47997.03 2019-10-31 19:10:03.000 304 21256.80 354.83 43031.94 47997.07 2019-10-31 19:10:04.000 304 21256.87 354.78 43031.95 47997.12 2019-10-31 19:10:05.000 304 21256.95 354.73 43031.98 47997.20 2019-10-31 19:10:06.000 304 21257.08 354.66 43032.02 47997.27 2019-10-31 19:10:07.000 304 21257.21 354.62 43032.06 47997.35 2019-10-31 19:10:08.000 304 21257.33 354.60 43032.16 47997.46 2019-10-31 19:10:09.000 304 21257.44 354.58 43032.18 47997.58 2019-10-31 19:10:10.000 304 21257.50 354.58 43032.26 47997.68 2019-10-31 19:10:11.000 304 21257.55 354.57 43032.31 47997.76 2019-10-31 19:10:12.000 304 21257.57 354.50 43032.39 47997.84 2019-10-31 19:10:13.000 304 21257.56 354.42 43032.45 47997.89 2019-10-31 19:10:14.000 304 21257.58 354.40 43032.56 47997.99 2019-10-31 19:10:15.000 304 21257.58 354.39 43032.64 47998.07 2019-10-31 19:10:16.000 304 21257.62 354.41 43032.71 47998.12 2019-10-31 19:10:17.000 304 21257.62 354.43 43032.76 47998.22 2019-10-31 19:10:18.000 304 21257.69 354.48 43032.79 47998.25 2019-10-31 19:10:19.000 304 21257.74 354.50 43032.78 47998.31 2019-10-31 19:10:20.000 304 21257.77 354.48 43032.82 47998.31 2019-10-31 19:10:21.000 304 21257.83 354.49 43032.83 47998.36 2019-10-31 19:10:22.000 304 21257.87 354.56 43032.83 47998.39 2019-10-31 19:10:23.000 304 21257.89 354.62 43032.80 47998.40 2019-10-31 19:10:24.000 304 21257.89 354.63 43032.74 47998.37 2019-10-31 19:10:25.000 304 21257.84 354.68 43032.74 47998.34 2019-10-31 19:10:26.000 304 21257.81 354.75 43032.71 47998.29 2019-10-31 19:10:27.000 304 21257.78 354.81 43032.64 47998.25 2019-10-31 19:10:28.000 304 21257.75 354.85 43032.60 47998.21 2019-10-31 19:10:29.000 304 21257.75 354.86 43032.57 47998.12 2019-10-31 19:10:30.000 304 21257.73 354.89 43032.53 47998.10 2019-10-31 19:10:31.000 304 21257.64 354.95 43032.49 47998.06 2019-10-31 19:10:32.000 304 21257.61 355.02 43032.44 47998.02 2019-10-31 19:10:33.000 304 21257.60 355.08 43032.39 47997.95 2019-10-31 19:10:34.000 304 21257.60 355.09 43032.30 47997.89 2019-10-31 19:10:35.000 304 21257.53 355.07 43032.26 47997.82 2019-10-31 19:10:36.000 304 21257.49 355.09 43032.23 47997.75 2019-10-31 19:10:37.000 304 21257.45 355.12 43032.15 47997.68 2019-10-31 19:10:38.000 304 21257.47 355.16 43032.08 47997.59 2019-10-31 19:10:39.000 304 21257.50 355.21 43032.00 47997.54 2019-10-31 19:10:40.000 304 21257.53 355.24 43031.93 47997.49 2019-10-31 19:10:41.000 304 21257.57 355.30 43031.83 47997.43 2019-10-31 19:10:42.000 304 21257.59 355.34 43031.77 47997.39 2019-10-31 19:10:43.000 304 21257.64 355.36 43031.72 47997.37 2019-10-31 19:10:44.000 304 21257.65 355.34 43031.70 47997.31 2019-10-31 19:10:45.000 304 21257.62 355.34 43031.65 47997.33 2019-10-31 19:10:46.000 304 21257.63 355.37 43031.68 47997.29 2019-10-31 19:10:47.000 304 21257.58 355.39 43031.65 47997.30 2019-10-31 19:10:48.000 304 21257.55 355.43 43031.64 47997.29 2019-10-31 19:10:49.000 304 21257.51 355.43 43031.66 47997.24 2019-10-31 19:10:50.000 304 21257.46 355.45 43031.68 47997.21 2019-10-31 19:10:51.000 304 21257.44 355.49 43031.69 47997.24 2019-10-31 19:10:52.000 304 21257.42 355.55 43031.70 47997.24 2019-10-31 19:10:53.000 304 21257.43 355.63 43031.73 47997.22 2019-10-31 19:10:54.000 304 21257.40 355.73 43031.67 47997.23 2019-10-31 19:10:55.000 304 21257.43 355.80 43031.67 47997.23 2019-10-31 19:10:56.000 304 21257.40 355.84 43031.68 47997.20 2019-10-31 19:10:57.000 304 21257.36 355.85 43031.72 47997.20 2019-10-31 19:10:58.000 304 21257.33 355.90 43031.74 47997.23 2019-10-31 19:10:59.000 304 21257.30 355.91 43031.78 47997.22 2019-10-31 19:11:00.000 304 21257.23 355.92 43031.81 47997.20 2019-10-31 19:11:01.000 304 21257.21 355.93 43031.80 47997.20 2019-10-31 19:11:02.000 304 21257.16 355.98 43031.83 47997.20 2019-10-31 19:11:03.000 304 21257.12 355.99 43031.83 47997.19 2019-10-31 19:11:04.000 304 21257.08 355.98 43031.84 47997.20 2019-10-31 19:11:05.000 304 21257.05 355.98 43031.82 47997.15 2019-10-31 19:11:06.000 304 21257.07 355.96 43031.84 47997.15 2019-10-31 19:11:07.000 304 21257.07 355.96 43031.84 47997.19 2019-10-31 19:11:08.000 304 21257.11 355.96 43031.82 47997.13 2019-10-31 19:11:09.000 304 21257.12 355.97 43031.78 47997.15 2019-10-31 19:11:10.000 304 21257.11 355.97 43031.78 47997.13 2019-10-31 19:11:11.000 304 21257.11 355.97 43031.74 47997.09 2019-10-31 19:11:12.000 304 21257.11 355.97 43031.78 47997.11 2019-10-31 19:11:13.000 304 21257.11 355.94 43031.76 47997.08 2019-10-31 19:11:14.000 304 21257.12 355.95 43031.75 47997.08 2019-10-31 19:11:15.000 304 21257.14 355.95 43031.76 47997.05 2019-10-31 19:11:16.000 304 21257.13 355.92 43031.74 47997.06 2019-10-31 19:11:17.000 304 21257.15 355.90 43031.75 47997.08 2019-10-31 19:11:18.000 304 21257.13 355.94 43031.78 47997.06 2019-10-31 19:11:19.000 304 21257.17 355.92 43031.78 47997.06 2019-10-31 19:11:20.000 304 21257.17 355.88 43031.77 47997.08 2019-10-31 19:11:21.000 304 21257.19 355.85 43031.76 47997.05 2019-10-31 19:11:22.000 304 21257.18 355.80 43031.77 47997.08 2019-10-31 19:11:23.000 304 21257.17 355.80 43031.81 47997.11 2019-10-31 19:11:24.000 304 21257.17 355.79 43031.81 47997.13 2019-10-31 19:11:25.000 304 21257.16 355.77 43031.84 47997.13 2019-10-31 19:11:26.000 304 21257.15 355.76 43031.85 47997.17 2019-10-31 19:11:27.000 304 21257.10 355.79 43031.82 47997.15 2019-10-31 19:11:28.000 304 21257.11 355.80 43031.80 47997.12 2019-10-31 19:11:29.000 304 21257.11 355.78 43031.80 47997.13 2019-10-31 19:11:30.000 304 21257.09 355.77 43031.76 47997.09 2019-10-31 19:11:31.000 304 21257.08 355.80 43031.77 47997.06 2019-10-31 19:11:32.000 304 21257.10 355.80 43031.75 47997.02 2019-10-31 19:11:33.000 304 21257.14 355.81 43031.72 47997.03 2019-10-31 19:11:34.000 304 21257.17 355.79 43031.68 47997.02 2019-10-31 19:11:35.000 304 21257.23 355.75 43031.70 47997.04 2019-10-31 19:11:36.000 304 21257.33 355.71 43031.71 47997.07 2019-10-31 19:11:37.000 304 21257.39 355.71 43031.69 47997.12 2019-10-31 19:11:38.000 304 21257.47 355.70 43031.69 47997.15 2019-10-31 19:11:39.000 304 21257.52 355.66 43031.72 47997.18 2019-10-31 19:11:40.000 304 21257.51 355.64 43031.76 47997.21 2019-10-31 19:11:41.000 304 21257.53 355.62 43031.79 47997.23 2019-10-31 19:11:42.000 304 21257.57 355.62 43031.85 47997.29 2019-10-31 19:11:43.000 304 21257.64 355.58 43031.90 47997.36 2019-10-31 19:11:44.000 304 21257.67 355.58 43031.93 47997.40 2019-10-31 19:11:45.000 304 21257.66 355.58 43031.96 47997.45 2019-10-31 19:11:46.000 304 21257.63 355.59 43031.95 47997.48 2019-10-31 19:11:47.000 304 21257.62 355.55 43031.98 47997.51 2019-10-31 19:11:48.000 304 21257.61 355.55 43032.02 47997.50 2019-10-31 19:11:49.000 304 21257.65 355.53 43032.04 47997.51 2019-10-31 19:11:50.000 304 21257.64 355.55 43032.05 47997.55 2019-10-31 19:11:51.000 304 21257.63 355.58 43032.03 47997.54 2019-10-31 19:11:52.000 304 21257.61 355.58 43032.01 47997.52 2019-10-31 19:11:53.000 304 21257.60 355.57 43032.01 47997.53 2019-10-31 19:11:54.000 304 21257.56 355.58 43032.02 47997.51 2019-10-31 19:11:55.000 304 21257.54 355.63 43032.01 47997.49 2019-10-31 19:11:56.000 304 21257.52 355.66 43032.02 47997.50 2019-10-31 19:11:57.000 304 21257.56 355.68 43032.00 47997.53 2019-10-31 19:11:58.000 304 21257.59 355.74 43031.97 47997.49 2019-10-31 19:11:59.000 304 21257.59 355.80 43031.94 47997.48 2019-10-31 19:12:00.000 304 21257.59 355.80 43031.96 47997.46 2019-10-31 19:12:01.000 304 21257.61 355.83 43031.93 47997.49 2019-10-31 19:12:02.000 304 21257.62 355.86 43031.94 47997.47 2019-10-31 19:12:03.000 304 21257.60 355.90 43031.94 47997.43 2019-10-31 19:12:04.000 304 21257.59 355.93 43031.89 47997.42 2019-10-31 19:12:05.000 304 21257.61 355.94 43031.85 47997.38 2019-10-31 19:12:06.000 304 21257.61 355.98 43031.84 47997.40 2019-10-31 19:12:07.000 304 21257.67 356.01 43031.87 47997.40 2019-10-31 19:12:08.000 304 21257.72 356.01 43031.83 47997.39 2019-10-31 19:12:09.000 304 21257.72 356.03 43031.81 47997.39 2019-10-31 19:12:10.000 304 21257.81 356.04 43031.81 47997.41 2019-10-31 19:12:11.000 304 21257.91 356.03 43031.81 47997.46 2019-10-31 19:12:12.000 304 21257.96 356.03 43031.82 47997.50 2019-10-31 19:12:13.000 304 21258.02 356.03 43031.81 47997.53 2019-10-31 19:12:14.000 304 21258.06 355.98 43031.82 47997.53 2019-10-31 19:12:15.000 304 21258.09 355.96 43031.87 47997.56 2019-10-31 19:12:16.000 304 21258.07 355.95 43031.86 47997.57 2019-10-31 19:12:17.000 304 21258.08 355.94 43031.89 47997.57 2019-10-31 19:12:18.000 304 21258.10 355.92 43031.88 47997.63 2019-10-31 19:12:19.000 304 21258.11 355.90 43031.88 47997.60 2019-10-31 19:12:20.000 304 21258.13 355.87 43031.89 47997.63 2019-10-31 19:12:21.000 304 21258.12 355.89 43031.92 47997.66 2019-10-31 19:12:22.000 304 21258.12 355.90 43031.88 47997.65 2019-10-31 19:12:23.000 304 21258.12 355.93 43031.89 47997.68 2019-10-31 19:12:24.000 304 21258.14 355.90 43031.90 47997.67 2019-10-31 19:12:25.000 304 21258.16 355.90 43031.91 47997.67 2019-10-31 19:12:26.000 304 21258.19 355.93 43031.88 47997.65 2019-10-31 19:12:27.000 304 21258.25 355.96 43031.87 47997.67 2019-10-31 19:12:28.000 304 21258.34 355.97 43031.86 47997.70 2019-10-31 19:12:29.000 304 21258.38 355.91 43031.89 47997.71 2019-10-31 19:12:30.000 304 21258.37 355.89 43031.85 47997.73 2019-10-31 19:12:31.000 304 21258.41 355.90 43031.86 47997.76 2019-10-31 19:12:32.000 304 21258.41 355.93 43031.88 47997.77 2019-10-31 19:12:33.000 304 21258.41 355.96 43031.82 47997.73 2019-10-31 19:12:34.000 304 21258.48 355.97 43031.84 47997.72 2019-10-31 19:12:35.000 304 21258.50 355.96 43031.82 47997.76 2019-10-31 19:12:36.000 304 21258.53 355.95 43031.80 47997.74 2019-10-31 19:12:37.000 304 21258.57 355.95 43031.81 47997.76 2019-10-31 19:12:38.000 304 21258.56 355.91 43031.79 47997.76 2019-10-31 19:12:39.000 304 21258.51 355.90 43031.75 47997.74 2019-10-31 19:12:40.000 304 21258.48 355.86 43031.74 47997.75 2019-10-31 19:12:41.000 304 21258.48 355.80 43031.76 47997.73 2019-10-31 19:12:42.000 304 21258.47 355.72 43031.83 47997.75 2019-10-31 19:12:43.000 304 21258.49 355.63 43031.86 47997.80 2019-10-31 19:12:44.000 304 21258.46 355.55 43031.91 47997.82 2019-10-31 19:12:45.000 304 21258.47 355.49 43031.95 47997.84 2019-10-31 19:12:46.000 304 21258.43 355.50 43031.95 47997.89 2019-10-31 19:12:47.000 304 21258.39 355.46 43032.01 47997.88 2019-10-31 19:12:48.000 304 21258.33 355.47 43032.02 47997.92 2019-10-31 19:12:49.000 304 21258.23 355.53 43031.98 47997.87 2019-10-31 19:12:50.000 304 21258.11 355.59 43031.95 47997.81 2019-10-31 19:12:51.000 304 21257.96 355.70 43031.87 47997.74 2019-10-31 19:12:52.000 304 21257.86 355.81 43031.81 47997.59 2019-10-31 19:12:53.000 304 21257.76 355.90 43031.78 47997.47 2019-10-31 19:12:54.000 304 21257.75 355.95 43031.71 47997.37 2019-10-31 19:12:55.000 304 21257.68 355.96 43031.65 47997.33 2019-10-31 19:12:56.000 304 21257.69 355.91 43031.63 47997.28 2019-10-31 19:12:57.000 304 21257.68 355.85 43031.64 47997.25 2019-10-31 19:12:58.000 304 21257.64 355.80 43031.70 47997.26 2019-10-31 19:12:59.000 304 21257.58 355.77 43031.69 47997.26 2019-10-31 19:13:00.000 304 21257.59 355.75 43031.74 47997.28 2019-10-31 19:13:01.000 304 21257.55 355.70 43031.76 47997.32 2019-10-31 19:13:02.000 304 21257.47 355.68 43031.78 47997.29 2019-10-31 19:13:03.000 304 21257.41 355.67 43031.82 47997.30 2019-10-31 19:13:04.000 304 21257.37 355.62 43031.80 47997.30 2019-10-31 19:13:05.000 304 21257.29 355.61 43031.83 47997.25 2019-10-31 19:13:06.000 304 21257.27 355.59 43031.84 47997.23 2019-10-31 19:13:07.000 304 21257.23 355.56 43031.84 47997.23 2019-10-31 19:13:08.000 304 21257.23 355.50 43031.84 47997.22 2019-10-31 19:13:09.000 304 21257.25 355.45 43031.85 47997.23 2019-10-31 19:13:10.000 304 21257.28 355.42 43031.88 47997.24 2019-10-31 19:13:11.000 304 21257.30 355.37 43031.89 47997.28 2019-10-31 19:13:12.000 304 21257.29 355.28 43031.91 47997.30 2019-10-31 19:13:13.000 304 21257.30 355.20 43031.94 47997.33 2019-10-31 19:13:14.000 304 21257.35 355.14 43031.94 47997.34 2019-10-31 19:13:15.000 304 21257.36 355.09 43031.91 47997.35 2019-10-31 19:13:16.000 304 21257.39 355.03 43031.88 47997.37 2019-10-31 19:13:17.000 304 21257.38 354.98 43031.89 47997.37 2019-10-31 19:13:18.000 304 21257.38 354.94 43031.94 47997.39 2019-10-31 19:13:19.000 304 21257.43 354.90 43031.95 47997.39 2019-10-31 19:13:20.000 304 21257.44 354.87 43031.94 47997.39 2019-10-31 19:13:21.000 304 21257.48 354.83 43031.96 47997.43 2019-10-31 19:13:22.000 304 21257.50 354.81 43031.93 47997.40 2019-10-31 19:13:23.000 304 21257.54 354.82 43031.91 47997.44 2019-10-31 19:13:24.000 304 21257.58 354.80 43031.90 47997.42 2019-10-31 19:13:25.000 304 21257.62 354.77 43031.86 47997.42 2019-10-31 19:13:26.000 304 21257.68 354.76 43031.82 47997.42 2019-10-31 19:13:27.000 304 21257.76 354.77 43031.81 47997.41 2019-10-31 19:13:28.000 304 21257.80 354.73 43031.80 47997.45 2019-10-31 19:13:29.000 304 21257.88 354.70 43031.81 47997.47 2019-10-31 19:13:30.000 304 21257.92 354.71 43031.82 47997.46 2019-10-31 19:13:31.000 304 21257.95 354.73 43031.79 47997.48 2019-10-31 19:13:32.000 304 21258.00 354.75 43031.80 47997.54 2019-10-31 19:13:33.000 304 21258.00 354.76 43031.78 47997.54 2019-10-31 19:13:34.000 304 21258.01 354.77 43031.76 47997.50 2019-10-31 19:13:35.000 304 21258.06 354.78 43031.72 47997.50 2019-10-31 19:13:36.000 304 21258.04 354.80 43031.72 47997.50 2019-10-31 19:13:37.000 304 21258.06 354.82 43031.74 47997.51 2019-10-31 19:13:38.000 304 21258.10 354.84 43031.72 47997.52 2019-10-31 19:13:39.000 304 21258.05 354.87 43031.72 47997.53 2019-10-31 19:13:40.000 304 21258.07 354.87 43031.72 47997.51 2019-10-31 19:13:41.000 304 21258.14 354.91 43031.70 47997.49 2019-10-31 19:13:42.000 304 21258.13 354.97 43031.67 47997.52 2019-10-31 19:13:43.000 304 21258.16 355.01 43031.68 47997.52 2019-10-31 19:13:44.000 304 21258.19 355.04 43031.70 47997.51 2019-10-31 19:13:45.000 304 21258.22 355.12 43031.70 47997.53 2019-10-31 19:13:46.000 304 21258.25 355.17 43031.70 47997.58 2019-10-31 19:13:47.000 304 21258.30 355.23 43031.73 47997.59 2019-10-31 19:13:48.000 304 21258.37 355.24 43031.79 47997.63 2019-10-31 19:13:49.000 304 21258.45 355.23 43031.84 47997.72 2019-10-31 19:13:50.000 304 21258.55 355.20 43031.91 47997.80 2019-10-31 19:13:51.000 304 21258.63 355.19 43032.00 47997.88 2019-10-31 19:13:52.000 304 21258.68 355.20 43032.05 47998.00 2019-10-31 19:13:53.000 304 21258.71 355.23 43032.10 47998.09 2019-10-31 19:13:54.000 304 21258.74 355.27 43032.15 47998.16 2019-10-31 19:13:55.000 304 21258.78 355.31 43032.18 47998.20 2019-10-31 19:13:56.000 304 21258.83 355.32 43032.19 47998.20 2019-10-31 19:13:57.000 304 21258.81 355.34 43032.20 47998.26 2019-10-31 19:13:58.000 304 21258.83 355.39 43032.19 47998.26 2019-10-31 19:13:59.000 304 21258.87 355.40 43032.21 47998.28 2019-10-31 19:14:00.000 304 21258.89 355.43 43032.22 47998.28 2019-10-31 19:14:01.000 304 21258.91 355.50 43032.25 47998.31 2019-10-31 19:14:02.000 304 21258.94 355.60 43032.24 47998.32 2019-10-31 19:14:03.000 304 21258.99 355.66 43032.24 47998.28 2019-10-31 19:14:04.000 304 21259.01 355.74 43032.23 47998.31 2019-10-31 19:14:05.000 304 21259.00 355.82 43032.19 47998.31 2019-10-31 19:14:06.000 304 21258.98 355.85 43032.17 47998.30 2019-10-31 19:14:07.000 304 21258.95 355.88 43032.19 47998.31 2019-10-31 19:14:08.000 304 21258.95 355.97 43032.20 47998.29 2019-10-31 19:14:09.000 304 21258.96 356.07 43032.21 47998.32 2019-10-31 19:14:10.000 304 21259.01 356.15 43032.18 47998.30 2019-10-31 19:14:11.000 304 21259.10 356.22 43032.15 47998.32 2019-10-31 19:14:12.000 304 21259.22 356.25 43032.16 47998.35 2019-10-31 19:14:13.000 304 21259.34 356.28 43032.17 47998.39 2019-10-31 19:14:14.000 304 21259.45 356.29 43032.21 47998.45 2019-10-31 19:14:15.000 304 21259.57 356.31 43032.21 47998.54 2019-10-31 19:14:16.000 304 21259.65 356.34 43032.25 47998.59 2019-10-31 19:14:17.000 304 21259.78 356.40 43032.27 47998.68 2019-10-31 19:14:18.000 304 21259.89 356.43 43032.30 47998.74 2019-10-31 19:14:19.000 304 21259.97 356.45 43032.27 47998.80 2019-10-31 19:14:20.000 304 21260.09 356.46 43032.28 47998.87 2019-10-31 19:14:21.000 304 21260.15 356.45 43032.32 47998.91 2019-10-31 19:14:22.000 304 21260.22 356.47 43032.30 47998.98 2019-10-31 19:14:23.000 304 21260.29 356.46 43032.31 47999.02 2019-10-31 19:14:24.000 304 21260.33 356.43 43032.34 47999.09 2019-10-31 19:14:25.000 304 21260.34 356.41 43032.36 47999.11 2019-10-31 19:14:26.000 304 21260.32 356.40 43032.38 47999.11 2019-10-31 19:14:27.000 304 21260.29 356.39 43032.39 47999.17 2019-10-31 19:14:28.000 304 21260.27 356.37 43032.45 47999.15 2019-10-31 19:14:29.000 304 21260.25 356.36 43032.46 47999.15 2019-10-31 19:14:30.000 304 21260.19 356.35 43032.44 47999.15 2019-10-31 19:14:31.000 304 21260.14 356.28 43032.49 47999.14 2019-10-31 19:14:32.000 304 21260.10 356.23 43032.52 47999.10 2019-10-31 19:14:33.000 304 21259.99 356.18 43032.52 47999.11 2019-10-31 19:14:34.000 304 21259.87 356.15 43032.54 47999.08 2019-10-31 19:14:35.000 304 21259.75 356.19 43032.54 47999.03 2019-10-31 19:14:36.000 304 21259.66 356.14 43032.49 47998.99 2019-10-31 19:14:37.000 304 21259.56 356.06 43032.51 47998.93 2019-10-31 19:14:38.000 304 21259.51 356.03 43032.52 47998.91 2019-10-31 19:14:39.000 304 21259.45 355.99 43032.49 47998.86 2019-10-31 19:14:40.000 304 21259.36 355.93 43032.47 47998.82 2019-10-31 19:14:41.000 304 21259.28 355.90 43032.44 47998.76 2019-10-31 19:14:42.000 304 21259.23 355.84 43032.46 47998.71 2019-10-31 19:14:43.000 304 21259.16 355.76 43032.44 47998.69 2019-10-31 19:14:44.000 304 21259.09 355.66 43032.42 47998.63 2019-10-31 19:14:45.000 304 21259.03 355.56 43032.45 47998.63 2019-10-31 19:14:46.000 304 21259.00 355.52 43032.49 47998.63 2019-10-31 19:14:47.000 304 21258.92 355.47 43032.50 47998.61 2019-10-31 19:14:48.000 304 21258.87 355.43 43032.50 47998.61 2019-10-31 19:14:49.000 304 21258.85 355.43 43032.50 47998.59 2019-10-31 19:14:50.000 304 21258.84 355.41 43032.50 47998.58 2019-10-31 19:14:51.000 304 21258.87 355.43 43032.51 47998.56 2019-10-31 19:14:52.000 304 21258.84 355.43 43032.47 47998.57 2019-10-31 19:14:53.000 304 21258.89 355.36 43032.48 47998.56 2019-10-31 19:14:54.000 304 21259.02 355.26 43032.47 47998.61 2019-10-31 19:14:55.000 304 21259.11 355.14 43032.52 47998.64 2019-10-31 19:14:56.000 304 21259.14 355.06 43032.52 47998.68 2019-10-31 19:14:57.000 304 21259.17 355.00 43032.53 47998.72 2019-10-31 19:14:58.000 304 21259.21 354.93 43032.54 47998.73 2019-10-31 19:14:59.000 304 21259.23 354.89 43032.54 47998.74 2019-10-31 19:15:00.000 304 21259.23 354.86 43032.54 47998.74 2019-10-31 19:15:01.000 304 21259.26 354.80 43032.54 47998.74 2019-10-31 19:15:02.000 304 21259.23 354.74 43032.55 47998.73 2019-10-31 19:15:03.000 304 21259.23 354.72 43032.56 47998.74 2019-10-31 19:15:04.000 304 21259.25 354.71 43032.56 47998.74 2019-10-31 19:15:05.000 304 21259.23 354.72 43032.54 47998.77 2019-10-31 19:15:06.000 304 21259.24 354.75 43032.55 47998.76 2019-10-31 19:15:07.000 304 21259.22 354.76 43032.55 47998.74 2019-10-31 19:15:08.000 304 21259.26 354.72 43032.53 47998.76 2019-10-31 19:15:09.000 304 21259.30 354.72 43032.55 47998.79 2019-10-31 19:15:10.000 304 21259.36 354.73 43032.55 47998.77 2019-10-31 19:15:11.000 304 21259.43 354.76 43032.52 47998.79 2019-10-31 19:15:12.000 304 21259.45 354.79 43032.46 47998.84 2019-10-31 19:15:13.000 304 21259.47 354.79 43032.41 47998.79 2019-10-31 19:15:14.000 304 21259.48 354.78 43032.42 47998.80 2019-10-31 19:15:15.000 304 21259.49 354.78 43032.37 47998.78 2019-10-31 19:15:16.000 304 21259.49 354.77 43032.41 47998.77 2019-10-31 19:15:17.000 304 21259.49 354.80 43032.38 47998.75 2019-10-31 19:15:18.000 304 21259.48 354.84 43032.37 47998.72 2019-10-31 19:15:19.000 304 21259.44 354.89 43032.37 47998.73 2019-10-31 19:15:20.000 304 21259.42 354.98 43032.36 47998.71 2019-10-31 19:15:21.000 304 21259.42 355.05 43032.37 47998.70 2019-10-31 19:15:22.000 304 21259.36 355.14 43032.30 47998.66 2019-10-31 19:15:23.000 304 21259.33 355.24 43032.30 47998.63 2019-10-31 19:15:24.000 304 21259.28 355.34 43032.24 47998.60 2019-10-31 19:15:25.000 304 21259.23 355.41 43032.22 47998.53 2019-10-31 19:15:26.000 304 21259.22 355.48 43032.24 47998.51 2019-10-31 19:15:27.000 304 21259.22 355.57 43032.18 47998.46 2019-10-31 19:15:28.000 304 21259.22 355.64 43032.16 47998.45 2019-10-31 19:15:29.000 304 21259.26 355.61 43032.15 47998.40 2019-10-31 19:15:30.000 304 21259.29 355.61 43032.19 47998.43 2019-10-31 19:15:31.000 304 21259.29 355.66 43032.17 47998.43 2019-10-31 19:15:32.000 304 21259.26 355.69 43032.17 47998.49 2019-10-31 19:15:33.000 304 21259.22 355.78 43032.13 47998.45 2019-10-31 19:15:34.000 304 21259.18 355.84 43032.09 47998.39 2019-10-31 19:15:35.000 304 21259.13 355.90 43032.10 47998.36 2019-10-31 19:15:36.000 304 21259.12 355.94 43032.07 47998.36 2019-10-31 19:15:37.000 304 21259.03 356.05 43032.05 47998.31 2019-10-31 19:15:38.000 304 21258.91 356.19 43032.03 47998.25 2019-10-31 19:15:39.000 304 21258.78 356.34 43031.94 47998.19 2019-10-31 19:15:40.000 304 21258.68 356.47 43031.90 47998.07 2019-10-31 19:15:41.000 304 21258.62 356.57 43031.84 47997.98 2019-10-31 19:15:42.000 304 21258.59 356.67 43031.79 47997.85 2019-10-31 19:15:43.000 304 21258.53 356.78 43031.72 47997.81 2019-10-31 19:15:44.000 304 21258.51 356.83 43031.71 47997.77 2019-10-31 19:15:45.000 304 21258.46 356.88 43031.66 47997.73 2019-10-31 19:15:46.000 304 21258.41 356.91 43031.67 47997.64 2019-10-31 19:15:47.000 304 21258.36 356.92 43031.62 47997.62 2019-10-31 19:15:48.000 304 21258.35 356.98 43031.62 47997.57 2019-10-31 19:15:49.000 304 21258.32 357.00 43031.57 47997.55 2019-10-31 19:15:50.000 304 21258.32 357.01 43031.52 47997.50 2019-10-31 19:15:51.000 304 21258.30 356.99 43031.51 47997.47 2019-10-31 19:15:52.000 304 21258.31 356.95 43031.50 47997.46 2019-10-31 19:15:53.000 304 21258.33 356.94 43031.55 47997.45 2019-10-31 19:15:54.000 304 21258.32 356.96 43031.58 47997.46 2019-10-31 19:15:55.000 304 21258.34 356.96 43031.56 47997.52 2019-10-31 19:15:56.000 304 21258.35 357.01 43031.59 47997.51 2019-10-31 19:15:57.000 304 21258.32 357.08 43031.57 47997.50 2019-10-31 19:15:58.000 304 21258.38 357.14 43031.59 47997.54 2019-10-31 19:15:59.000 304 21258.36 357.20 43031.53 47997.51 2019-10-31 19:16:00.000 304 21258.35 357.28 43031.50 47997.47 2019-10-31 19:16:01.000 304 21258.34 357.36 43031.46 47997.47 2019-10-31 19:16:02.000 304 21258.37 357.38 43031.43 47997.43 2019-10-31 19:16:03.000 304 21258.37 357.43 43031.42 47997.41 2019-10-31 19:16:04.000 304 21258.32 357.45 43031.38 47997.36 2019-10-31 19:16:05.000 304 21258.29 357.49 43031.35 47997.31 2019-10-31 19:16:06.000 304 21258.25 357.51 43031.32 47997.30 2019-10-31 19:16:07.000 304 21258.19 357.51 43031.31 47997.23 2019-10-31 19:16:08.000 304 21258.14 357.50 43031.29 47997.19 2019-10-31 19:16:09.000 304 21258.05 357.52 43031.24 47997.13 2019-10-31 19:16:10.000 304 21257.96 357.53 43031.17 47997.07 2019-10-31 19:16:11.000 304 21257.86 357.56 43031.15 47996.98 2019-10-31 19:16:12.000 304 21257.81 357.47 43031.14 47996.93 2019-10-31 19:16:13.000 304 21257.79 357.35 43031.16 47996.91 2019-10-31 19:16:14.000 304 21257.77 357.26 43031.20 47996.93 2019-10-31 19:16:15.000 304 21257.77 357.21 43031.26 47996.92 2019-10-31 19:16:16.000 304 21257.78 357.23 43031.25 47996.99 2019-10-31 19:16:17.000 304 21257.82 357.24 43031.30 47997.02 2019-10-31 19:16:18.000 304 21257.82 357.20 43031.30 47997.05 2019-10-31 19:16:19.000 304 21257.86 357.22 43031.31 47997.06 2019-10-31 19:16:20.000 304 21257.86 357.24 43031.32 47997.07 2019-10-31 19:16:21.000 304 21257.88 357.22 43031.31 47997.06 2019-10-31 19:16:22.000 304 21257.88 357.17 43031.32 47997.09 2019-10-31 19:16:23.000 304 21257.90 357.14 43031.34 47997.11 2019-10-31 19:16:24.000 304 21257.86 357.15 43031.34 47997.13 2019-10-31 19:16:25.000 304 21257.78 357.18 43031.32 47997.08 2019-10-31 19:16:26.000 304 21257.74 357.18 43031.30 47997.03 2019-10-31 19:16:27.000 304 21257.68 357.20 43031.25 47996.99 2019-10-31 19:16:28.000 304 21257.66 357.18 43031.26 47996.91 2019-10-31 19:16:29.000 304 21257.60 357.17 43031.24 47996.92 2019-10-31 19:16:30.000 304 21257.56 357.17 43031.23 47996.88 2019-10-31 19:16:31.000 304 21257.58 357.15 43031.23 47996.86 2019-10-31 19:16:32.000 304 21257.56 357.17 43031.21 47996.84 2019-10-31 19:16:33.000 304 21257.50 357.20 43031.22 47996.86 2019-10-31 19:16:34.000 304 21257.42 357.24 43031.20 47996.83 2019-10-31 19:16:35.000 304 21257.44 357.21 43031.20 47996.79 2019-10-31 19:16:36.000 304 21257.47 357.16 43031.24 47996.81 2019-10-31 19:16:37.000 304 21257.47 357.12 43031.24 47996.82 2019-10-31 19:16:38.000 304 21257.49 357.06 43031.23 47996.81 2019-10-31 19:16:39.000 304 21257.51 357.03 43031.25 47996.83 2019-10-31 19:16:40.000 304 21257.53 356.99 43031.26 47996.85 2019-10-31 19:16:41.000 304 21257.60 356.95 43031.24 47996.87 2019-10-31 19:16:42.000 304 21257.56 356.91 43031.23 47996.89 2019-10-31 19:16:43.000 304 21257.54 356.87 43031.24 47996.90 2019-10-31 19:16:44.000 304 21257.51 356.84 43031.26 47996.87 2019-10-31 19:16:45.000 304 21257.46 356.84 43031.24 47996.83 2019-10-31 19:16:46.000 304 21257.38 356.84 43031.22 47996.85 2019-10-31 19:16:47.000 304 21257.32 356.85 43031.20 47996.77 2019-10-31 19:16:48.000 304 21257.27 356.84 43031.22 47996.76 2019-10-31 19:16:49.000 304 21257.23 356.82 43031.26 47996.73 2019-10-31 19:16:50.000 304 21257.21 356.79 43031.24 47996.72 2019-10-31 19:16:51.000 304 21257.28 356.77 43031.24 47996.74 2019-10-31 19:16:52.000 304 21257.31 356.74 43031.29 47996.75 2019-10-31 19:16:53.000 304 21257.31 356.72 43031.28 47996.77 2019-10-31 19:16:54.000 304 21257.38 356.70 43031.28 47996.80 2019-10-31 19:16:55.000 304 21257.42 356.70 43031.29 47996.85 2019-10-31 19:16:56.000 304 21257.47 356.70 43031.29 47996.85 2019-10-31 19:16:57.000 304 21257.47 356.66 43031.30 47996.86 2019-10-31 19:16:58.000 304 21257.57 356.60 43031.31 47996.89 2019-10-31 19:16:59.000 304 21257.72 356.51 43031.32 47996.92 2019-10-31 19:17:00.000 304 21257.83 356.45 43031.38 47997.01 2019-10-31 19:17:01.000 304 21257.90 356.43 43031.43 47997.07 2019-10-31 19:17:02.000 304 21257.99 356.39 43031.48 47997.18 2019-10-31 19:17:03.000 304 21258.10 356.36 43031.52 47997.24 2019-10-31 19:17:04.000 304 21258.20 356.31 43031.57 47997.31 2019-10-31 19:17:05.000 304 21258.26 356.33 43031.56 47997.37 2019-10-31 19:17:06.000 304 21258.34 356.33 43031.58 47997.45 2019-10-31 19:17:07.000 304 21258.41 356.33 43031.60 47997.49 2019-10-31 19:17:08.000 304 21258.46 356.34 43031.60 47997.51 2019-10-31 19:17:09.000 304 21258.51 356.38 43031.61 47997.56 2019-10-31 19:17:10.000 304 21258.54 356.44 43031.63 47997.58 2019-10-31 19:17:11.000 304 21258.59 356.47 43031.62 47997.61 2019-10-31 19:17:12.000 304 21258.70 356.54 43031.60 47997.66 2019-10-31 19:17:13.000 304 21258.76 356.56 43031.58 47997.68 2019-10-31 19:17:14.000 304 21258.81 356.60 43031.60 47997.73 2019-10-31 19:17:15.000 304 21258.85 356.66 43031.57 47997.75 2019-10-31 19:17:16.000 304 21258.91 356.70 43031.58 47997.75 2019-10-31 19:17:17.000 304 21258.94 356.76 43031.57 47997.80 2019-10-31 19:17:18.000 304 21258.99 356.81 43031.59 47997.80 2019-10-31 19:17:19.000 304 21258.96 356.83 43031.55 47997.84 2019-10-31 19:17:20.000 304 21258.93 356.87 43031.59 47997.78 2019-10-31 19:17:21.000 304 21258.90 356.88 43031.58 47997.82 2019-10-31 19:17:22.000 304 21258.88 356.87 43031.57 47997.80 2019-10-31 19:17:23.000 304 21258.82 356.92 43031.60 47997.78 2019-10-31 19:17:24.000 304 21258.79 356.98 43031.60 47997.79 2019-10-31 19:17:25.000 304 21258.72 357.03 43031.60 47997.74 2019-10-31 19:17:26.000 304 21258.59 357.07 43031.60 47997.70 2019-10-31 19:17:27.000 304 21258.54 357.09 43031.56 47997.66 2019-10-31 19:17:28.000 304 21258.48 357.10 43031.58 47997.61 2019-10-31 19:17:29.000 304 21258.42 357.13 43031.58 47997.58 2019-10-31 19:17:30.000 304 21258.33 357.14 43031.58 47997.54 2019-10-31 19:17:31.000 304 21258.29 357.10 43031.57 47997.51 2019-10-31 19:17:32.000 304 21258.23 357.08 43031.61 47997.49 2019-10-31 19:17:33.000 304 21258.20 357.05 43031.61 47997.49 2019-10-31 19:17:34.000 304 21258.13 357.04 43031.62 47997.47 2019-10-31 19:17:35.000 304 21258.04 357.01 43031.64 47997.46 2019-10-31 19:17:36.000 304 21258.02 356.99 43031.64 47997.45 2019-10-31 19:17:37.000 304 21258.00 356.96 43031.62 47997.42 2019-10-31 19:17:38.000 304 21257.96 356.95 43031.65 47997.45 2019-10-31 19:17:39.000 304 21257.90 356.91 43031.64 47997.43 2019-10-31 19:17:40.000 304 21257.87 356.92 43031.66 47997.44 2019-10-31 19:17:41.000 304 21257.83 356.94 43031.65 47997.41 2019-10-31 19:17:42.000 304 21257.83 356.95 43031.64 47997.35 2019-10-31 19:17:43.000 304 21257.79 356.95 43031.61 47997.35 2019-10-31 19:17:44.000 304 21257.82 356.92 43031.62 47997.33 2019-10-31 19:17:45.000 304 21257.89 356.89 43031.62 47997.32 2019-10-31 19:17:46.000 304 21257.99 356.84 43031.60 47997.35 2019-10-31 19:17:47.000 304 21258.05 356.78 43031.62 47997.37 2019-10-31 19:17:48.000 304 21258.13 356.69 43031.66 47997.45 2019-10-31 19:17:49.000 304 21258.17 356.64 43031.65 47997.47 2019-10-31 19:17:50.000 304 21258.28 356.62 43031.68 47997.51 2019-10-31 19:17:51.000 304 21258.33 356.63 43031.72 47997.58 2019-10-31 19:17:52.000 304 21258.36 356.60 43031.69 47997.59 2019-10-31 19:17:53.000 304 21258.42 356.58 43031.70 47997.64 2019-10-31 19:17:54.000 304 21258.47 356.59 43031.70 47997.63 2019-10-31 19:17:55.000 304 21258.46 356.61 43031.69 47997.69 2019-10-31 19:17:56.000 304 21258.45 356.58 43031.68 47997.69 2019-10-31 19:17:57.000 304 21258.44 356.60 43031.70 47997.68 2019-10-31 19:17:58.000 304 21258.46 356.58 43031.68 47997.67 2019-10-31 19:17:59.000 304 21258.43 356.59 43031.70 47997.68 2019-10-31 19:18:00.000 304 21258.41 356.62 43031.69 47997.68 2019-10-31 19:18:01.000 304 21258.36 356.61 43031.73 47997.62 2019-10-31 19:18:02.000 304 21258.40 356.57 43031.72 47997.66 2019-10-31 19:18:03.000 304 21258.37 356.59 43031.74 47997.66 2019-10-31 19:18:04.000 304 21258.36 356.60 43031.74 47997.64 2019-10-31 19:18:05.000 304 21258.35 356.60 43031.74 47997.66 2019-10-31 19:18:06.000 304 21258.33 356.61 43031.77 47997.67 2019-10-31 19:18:07.000 304 21258.27 356.63 43031.76 47997.65 2019-10-31 19:18:08.000 304 21258.20 356.65 43031.77 47997.64 2019-10-31 19:18:09.000 304 21258.16 356.67 43031.78 47997.63 2019-10-31 19:18:10.000 304 21258.09 356.68 43031.78 47997.60 2019-10-31 19:18:11.000 304 21258.02 356.71 43031.79 47997.57 2019-10-31 19:18:12.000 304 21257.97 356.71 43031.76 47997.54 2019-10-31 19:18:13.000 304 21257.91 356.73 43031.78 47997.50 2019-10-31 19:18:14.000 304 21257.86 356.70 43031.79 47997.49 2019-10-31 19:18:15.000 304 21257.77 356.71 43031.82 47997.46 2019-10-31 19:18:16.000 304 21257.72 356.71 43031.81 47997.44 2019-10-31 19:18:17.000 304 21257.68 356.69 43031.81 47997.42 2019-10-31 19:18:18.000 304 21257.62 356.71 43031.83 47997.39 2019-10-31 19:18:19.000 304 21257.58 356.66 43031.83 47997.40 2019-10-31 19:18:20.000 304 21257.52 356.61 43031.87 47997.41 2019-10-31 19:18:21.000 304 21257.50 356.59 43031.93 47997.39 2019-10-31 19:18:22.000 304 21257.47 356.57 43031.95 47997.40 2019-10-31 19:18:23.000 304 21257.44 356.57 43031.97 47997.42 2019-10-31 19:18:24.000 304 21257.39 356.55 43031.96 47997.42 2019-10-31 19:18:25.000 304 21257.37 356.56 43031.96 47997.42 2019-10-31 19:18:26.000 304 21257.35 356.55 43031.95 47997.38 2019-10-31 19:18:27.000 304 21257.30 356.52 43031.94 47997.33 2019-10-31 19:18:28.000 304 21257.28 356.47 43031.92 47997.35 2019-10-31 19:18:29.000 304 21257.31 356.42 43031.91 47997.36 2019-10-31 19:18:30.000 304 21257.28 356.43 43031.92 47997.34 2019-10-31 19:18:31.000 304 21257.29 356.39 43031.95 47997.34 2019-10-31 19:18:32.000 304 21257.32 356.33 43031.95 47997.35 2019-10-31 19:18:33.000 304 21257.32 356.28 43031.93 47997.36 2019-10-31 19:18:34.000 304 21257.38 356.27 43031.94 47997.41 2019-10-31 19:18:35.000 304 21257.43 356.19 43031.96 47997.41 2019-10-31 19:18:36.000 304 21257.48 356.14 43032.00 47997.46 2019-10-31 19:18:37.000 304 21257.54 356.13 43031.98 47997.48 2019-10-31 19:18:38.000 304 21257.59 356.13 43031.97 47997.51 2019-10-31 19:18:39.000 304 21257.59 356.07 43031.98 47997.54 2019-10-31 19:18:40.000 304 21257.63 356.07 43031.96 47997.55 2019-10-31 19:18:41.000 304 21257.62 356.05 43031.96 47997.53 2019-10-31 19:18:42.000 304 21257.63 356.04 43031.99 47997.57 2019-10-31 19:18:43.000 304 21257.67 356.01 43032.03 47997.59 2019-10-31 19:18:44.000 304 21257.70 356.00 43032.00 47997.60 2019-10-31 19:18:45.000 304 21257.69 356.02 43031.98 47997.60 2019-10-31 19:18:46.000 304 21257.69 356.02 43031.96 47997.60 2019-10-31 19:18:47.000 304 21257.69 356.00 43031.98 47997.57 2019-10-31 19:18:48.000 304 21257.70 355.95 43032.05 47997.61 2019-10-31 19:18:49.000 304 21257.73 355.95 43032.03 47997.62 2019-10-31 19:18:50.000 304 21257.75 355.94 43032.06 47997.65 2019-10-31 19:18:51.000 304 21257.75 355.97 43032.08 47997.64 2019-10-31 19:18:52.000 304 21257.74 356.05 43032.04 47997.64 2019-10-31 19:18:53.000 304 21257.75 356.09 43032.02 47997.65 2019-10-31 19:18:54.000 304 21257.76 356.13 43031.98 47997.63 2019-10-31 19:18:55.000 304 21257.81 356.13 43031.93 47997.60 2019-10-31 19:18:56.000 304 21257.91 356.25 43031.91 47997.59 2019-10-31 19:18:57.000 304 21258.03 356.33 43031.86 47997.58 2019-10-31 19:18:58.000 304 21258.02 356.39 43031.78 47997.58 2019-10-31 19:18:59.000 304 21258.05 356.40 43031.75 47997.54 2019-10-31 19:19:00.000 304 21258.09 356.38 43031.74 47997.52 2019-10-31 19:19:01.000 304 21258.14 356.34 43031.73 47997.52 2019-10-31 19:19:02.000 304 21258.15 356.33 43031.77 47997.58 2019-10-31 19:19:03.000 304 21258.14 356.35 43031.79 47997.60 2019-10-31 19:19:04.000 304 21258.17 356.36 43031.85 47997.63 2019-10-31 19:19:05.000 304 21258.16 356.37 43031.87 47997.65 2019-10-31 19:19:06.000 304 21258.20 356.37 43031.87 47997.65 2019-10-31 19:19:07.000 304 21258.19 356.40 43031.83 47997.69 2019-10-31 19:19:08.000 304 21258.16 356.41 43031.86 47997.66 2019-10-31 19:19:09.000 304 21258.18 356.42 43031.87 47997.70 2019-10-31 19:19:10.000 304 21258.22 356.45 43031.87 47997.68 2019-10-31 19:19:11.000 304 21258.21 356.50 43031.86 47997.68 2019-10-31 19:19:12.000 304 21258.17 356.54 43031.85 47997.71 2019-10-31 19:19:13.000 304 21258.14 356.57 43031.84 47997.66 2019-10-31 19:19:14.000 304 21258.17 356.56 43031.82 47997.62 2019-10-31 19:19:15.000 304 21258.18 356.56 43031.80 47997.63 2019-10-31 19:19:16.000 304 21258.19 356.56 43031.81 47997.62 2019-10-31 19:19:17.000 304 21258.19 356.61 43031.82 47997.63 2019-10-31 19:19:18.000 304 21258.20 356.61 43031.80 47997.62 2019-10-31 19:19:19.000 304 21258.20 356.66 43031.79 47997.64 2019-10-31 19:19:20.000 304 21258.19 356.76 43031.74 47997.64 2019-10-31 19:19:21.000 304 21258.13 356.85 43031.70 47997.56 2019-10-31 19:19:22.000 304 21258.16 356.89 43031.64 47997.54 2019-10-31 19:19:23.000 304 21258.22 356.84 43031.63 47997.50 2019-10-31 19:19:24.000 304 21258.26 356.83 43031.62 47997.48 2019-10-31 19:19:25.000 304 21258.27 356.81 43031.65 47997.50 2019-10-31 19:19:26.000 304 21258.28 356.78 43031.70 47997.55 2019-10-31 19:19:27.000 304 21258.29 356.77 43031.71 47997.56 2019-10-31 19:19:28.000 304 21258.31 356.78 43031.67 47997.55 2019-10-31 19:19:29.000 304 21258.30 356.81 43031.65 47997.59 2019-10-31 19:19:30.000 304 21258.33 356.82 43031.67 47997.60 2019-10-31 19:19:31.000 304 21258.33 356.83 43031.65 47997.58 2019-10-31 19:19:32.000 304 21258.29 356.84 43031.66 47997.57 2019-10-31 19:19:33.000 304 21258.29 356.82 43031.65 47997.56 2019-10-31 19:19:34.000 304 21258.29 356.82 43031.66 47997.57 2019-10-31 19:19:35.000 304 21258.29 356.77 43031.64 47997.51 2019-10-31 19:19:36.000 304 21258.30 356.73 43031.67 47997.57 2019-10-31 19:19:37.000 304 21258.28 356.72 43031.67 47997.58 2019-10-31 19:19:38.000 304 21258.28 356.73 43031.63 47997.55 2019-10-31 19:19:39.000 304 21258.24 356.75 43031.66 47997.57 2019-10-31 19:19:40.000 304 21258.22 356.73 43031.67 47997.56 2019-10-31 19:19:41.000 304 21258.22 356.69 43031.67 47997.50 2019-10-31 19:19:42.000 304 21258.24 356.55 43031.70 47997.55 2019-10-31 19:19:43.000 304 21258.26 356.52 43031.73 47997.58 2019-10-31 19:19:44.000 304 21258.22 356.57 43031.75 47997.63 2019-10-31 19:19:45.000 304 21258.19 356.62 43031.76 47997.61 2019-10-31 19:19:46.000 304 21258.24 356.59 43031.73 47997.62 2019-10-31 19:19:47.000 304 21258.23 356.53 43031.70 47997.60 2019-10-31 19:19:48.000 304 21258.23 356.49 43031.72 47997.59 2019-10-31 19:19:49.000 304 21258.21 356.46 43031.71 47997.56 2019-10-31 19:19:50.000 304 21258.26 356.41 43031.76 47997.58 2019-10-31 19:19:51.000 304 21258.30 356.35 43031.78 47997.60 2019-10-31 19:19:52.000 304 21258.33 356.33 43031.79 47997.62 2019-10-31 19:19:53.000 304 21258.35 356.31 43031.78 47997.67 2019-10-31 19:19:54.000 304 21258.35 356.28 43031.79 47997.65 2019-10-31 19:19:55.000 304 21258.37 356.31 43031.79 47997.68 2019-10-31 19:19:56.000 304 21258.40 356.28 43031.80 47997.70 2019-10-31 19:19:57.000 304 21258.43 356.26 43031.74 47997.69 2019-10-31 19:19:58.000 304 21258.43 356.26 43031.78 47997.73 2019-10-31 19:19:59.000 304 21258.43 356.27 43031.77 47997.70 2019-10-31 19:20:00.000 304 21258.45 356.22 43031.80 47997.74 2019-10-31 19:20:01.000 304 21258.46 356.20 43031.80 47997.72 2019-10-31 19:20:02.000 304 21258.49 356.20 43031.81 47997.75 2019-10-31 19:20:03.000 304 21258.52 356.23 43031.77 47997.75 2019-10-31 19:20:04.000 304 21258.53 356.28 43031.77 47997.78 2019-10-31 19:20:05.000 304 21258.54 356.32 43031.72 47997.78 2019-10-31 19:20:06.000 304 21258.57 356.35 43031.71 47997.74 2019-10-31 19:20:07.000 304 21258.57 356.33 43031.73 47997.70 2019-10-31 19:20:08.000 304 21258.49 356.37 43031.67 47997.71 2019-10-31 19:20:09.000 304 21258.49 356.36 43031.70 47997.68 2019-10-31 19:20:10.000 304 21258.50 356.40 43031.73 47997.67 2019-10-31 19:20:11.000 304 21258.52 356.44 43031.73 47997.70 2019-10-31 19:20:12.000 304 21258.51 356.51 43031.73 47997.69 2019-10-31 19:20:13.000 304 21258.53 356.57 43031.69 47997.67 2019-10-31 19:20:14.000 304 21258.52 356.60 43031.64 47997.67 2019-10-31 19:20:15.000 304 21258.50 356.62 43031.60 47997.62 2019-10-31 19:20:16.000 304 21258.52 356.66 43031.60 47997.64 2019-10-31 19:20:17.000 304 21258.47 356.70 43031.60 47997.58 2019-10-31 19:20:18.000 304 21258.48 356.73 43031.61 47997.60 2019-10-31 19:20:19.000 304 21258.44 356.71 43031.63 47997.60 2019-10-31 19:20:20.000 304 21258.41 356.72 43031.61 47997.53 2019-10-31 19:20:21.000 304 21258.38 356.76 43031.63 47997.52 2019-10-31 19:20:22.000 304 21258.34 356.80 43031.61 47997.53 2019-10-31 19:20:23.000 304 21258.31 356.86 43031.59 47997.51 2019-10-31 19:20:24.000 304 21258.26 356.92 43031.56 47997.49 2019-10-31 19:20:25.000 304 21258.22 356.95 43031.57 47997.46 2019-10-31 19:20:26.000 304 21258.16 357.02 43031.52 47997.43 2019-10-31 19:20:27.000 304 21258.11 357.08 43031.51 47997.37 2019-10-31 19:20:28.000 304 21258.09 357.09 43031.52 47997.40 2019-10-31 19:20:29.000 304 21258.10 357.10 43031.52 47997.31 2019-10-31 19:20:30.000 304 21258.10 357.14 43031.55 47997.33 2019-10-31 19:20:31.000 304 21258.04 357.14 43031.50 47997.31 2019-10-31 19:20:32.000 304 21258.00 357.15 43031.50 47997.30 2019-10-31 19:20:33.000 304 21257.94 357.17 43031.50 47997.23 2019-10-31 19:20:34.000 304 21257.87 357.20 43031.49 47997.23 2019-10-31 19:20:35.000 304 21257.82 357.19 43031.46 47997.19 2019-10-31 19:20:36.000 304 21257.74 357.25 43031.42 47997.15 2019-10-31 19:20:37.000 304 21257.69 357.26 43031.42 47997.10 2019-10-31 19:20:38.000 304 21257.64 357.27 43031.41 47997.06 2019-10-31 19:20:39.000 304 21257.59 357.27 43031.40 47997.03 2019-10-31 19:20:40.000 304 21257.57 357.27 43031.37 47996.97 2019-10-31 19:20:41.000 304 21257.56 357.30 43031.33 47996.94 2019-10-31 19:20:42.000 304 21257.53 357.30 43031.31 47996.91 2019-10-31 19:20:43.000 304 21257.50 357.30 43031.30 47996.87 2019-10-31 19:20:44.000 304 21257.45 357.25 43031.29 47996.84 2019-10-31 19:20:45.000 304 21257.46 357.26 43031.26 47996.81 2019-10-31 19:20:46.000 304 21257.41 357.23 43031.24 47996.84 2019-10-31 19:20:47.000 304 21257.40 357.19 43031.28 47996.77 2019-10-31 19:20:48.000 304 21257.39 357.13 43031.26 47996.77 2019-10-31 19:20:49.000 304 21257.41 357.08 43031.28 47996.78 2019-10-31 19:20:50.000 304 21257.38 357.04 43031.30 47996.76 2019-10-31 19:20:51.000 304 21257.39 356.99 43031.31 47996.79 2019-10-31 19:20:52.000 304 21257.42 356.98 43031.29 47996.77 2019-10-31 19:20:53.000 304 21257.43 356.94 43031.29 47996.82 2019-10-31 19:20:54.000 304 21257.47 356.87 43031.29 47996.83 2019-10-31 19:20:55.000 304 21257.51 356.82 43031.30 47996.86 2019-10-31 19:20:56.000 304 21257.53 356.75 43031.31 47996.85 2019-10-31 19:20:57.000 304 21257.53 356.72 43031.29 47996.85 2019-10-31 19:20:58.000 304 21257.58 356.70 43031.31 47996.88 2019-10-31 19:20:59.000 304 21257.60 356.67 43031.28 47996.87 2019-10-31 19:21:00.000 304 21257.61 356.61 43031.28 47996.87 2019-10-31 19:21:01.000 304 21257.61 356.58 43031.25 47996.87 2019-10-31 19:21:02.000 304 21257.62 356.56 43031.23 47996.87 2019-10-31 19:21:03.000 304 21257.64 356.51 43031.24 47996.87 2019-10-31 19:21:04.000 304 21257.67 356.48 43031.25 47996.88 2019-10-31 19:21:05.000 304 21257.74 356.44 43031.24 47996.92 2019-10-31 19:21:06.000 304 21257.82 356.37 43031.29 47996.91 2019-10-31 19:21:07.000 304 21257.89 356.31 43031.32 47996.96 2019-10-31 19:21:08.000 304 21257.93 356.25 43031.31 47997.01 2019-10-31 19:21:09.000 304 21257.96 356.22 43031.33 47997.08 2019-10-31 19:21:10.000 304 21258.05 356.19 43031.34 47997.13 2019-10-31 19:21:11.000 304 21258.06 356.18 43031.37 47997.16 2019-10-31 19:21:12.000 304 21258.14 356.16 43031.42 47997.21 2019-10-31 19:21:13.000 304 21258.21 356.14 43031.45 47997.23 2019-10-31 19:21:14.000 304 21258.23 356.12 43031.47 47997.29 2019-10-31 19:21:15.000 304 21258.31 356.08 43031.48 47997.28 2019-10-31 19:21:16.000 304 21258.35 356.09 43031.49 47997.33 2019-10-31 19:21:17.000 304 21258.36 356.10 43031.49 47997.37 2019-10-31 19:21:18.000 304 21258.33 356.09 43031.50 47997.35 2019-10-31 19:21:19.000 304 21258.30 356.04 43031.51 47997.36 2019-10-31 19:21:20.000 304 21258.32 356.03 43031.55 47997.36 2019-10-31 19:21:21.000 304 21258.34 356.03 43031.54 47997.39 2019-10-31 19:21:22.000 304 21258.31 356.05 43031.56 47997.40 2019-10-31 19:21:23.000 304 21258.30 356.06 43031.53 47997.39 2019-10-31 19:21:24.000 304 21258.28 356.10 43031.55 47997.37 2019-10-31 19:21:25.000 304 21258.24 356.13 43031.54 47997.38 2019-10-31 19:21:26.000 304 21258.25 356.18 43031.53 47997.37 2019-10-31 19:21:27.000 304 21258.23 356.20 43031.56 47997.37 2019-10-31 19:21:28.000 304 21258.22 356.21 43031.59 47997.35 2019-10-31 19:21:29.000 304 21258.21 356.24 43031.53 47997.36 2019-10-31 19:21:30.000 304 21258.20 356.26 43031.51 47997.34 2019-10-31 19:21:31.000 304 21258.14 356.35 43031.52 47997.34 2019-10-31 19:21:32.000 304 21258.12 356.37 43031.54 47997.31 2019-10-31 19:21:33.000 304 21258.05 356.40 43031.50 47997.30 2019-10-31 19:21:34.000 304 21258.01 356.44 43031.51 47997.25 2019-10-31 19:21:35.000 304 21257.98 356.49 43031.51 47997.24 2019-10-31 19:21:36.000 304 21257.96 356.46 43031.50 47997.20 2019-10-31 19:21:37.000 304 21257.96 356.46 43031.52 47997.21 2019-10-31 19:21:38.000 304 21257.95 356.47 43031.53 47997.23 2019-10-31 19:21:39.000 304 21257.93 356.49 43031.56 47997.23 2019-10-31 19:21:40.000 304 21257.89 356.55 43031.56 47997.23 2019-10-31 19:21:41.000 304 21257.82 356.64 43031.59 47997.19 2019-10-31 19:21:42.000 304 21257.76 356.70 43031.55 47997.16 2019-10-31 19:21:43.000 304 21257.67 356.76 43031.51 47997.10 2019-10-31 19:21:44.000 304 21257.60 356.84 43031.47 47997.06 2019-10-31 19:21:45.000 304 21257.52 356.85 43031.44 47997.00 2019-10-31 19:21:46.000 304 21257.49 356.90 43031.42 47996.95 2019-10-31 19:21:47.000 304 21257.43 356.93 43031.39 47996.92 2019-10-31 19:21:48.000 304 21257.41 356.96 43031.34 47996.87 2019-10-31 19:21:49.000 304 21257.40 356.97 43031.34 47996.82 2019-10-31 19:21:50.000 304 21257.36 356.97 43031.36 47996.84 2019-10-31 19:21:51.000 304 21257.33 356.97 43031.35 47996.81 2019-10-31 19:21:52.000 304 21257.30 356.98 43031.35 47996.76 2019-10-31 19:21:53.000 304 21257.31 356.95 43031.35 47996.74 2019-10-31 19:21:54.000 304 21257.33 356.90 43031.37 47996.75 2019-10-31 19:21:55.000 304 21257.35 356.82 43031.39 47996.82 2019-10-31 19:21:56.000 304 21257.34 356.84 43031.37 47996.83 2019-10-31 19:21:57.000 304 21257.35 356.81 43031.44 47996.84 2019-10-31 19:21:58.000 304 21257.33 356.81 43031.45 47996.85 2019-10-31 19:21:59.000 304 21257.32 356.82 43031.46 47996.87 2019-10-31 19:22:00.000 304 21257.31 356.82 43031.46 47996.84 2019-10-31 19:22:01.000 304 21257.30 356.84 43031.46 47996.88 2019-10-31 19:22:02.000 304 21257.30 356.83 43031.44 47996.85 2019-10-31 19:22:03.000 304 21257.29 356.82 43031.45 47996.85 2019-10-31 19:22:04.000 304 21257.27 356.80 43031.43 47996.84 2019-10-31 19:22:05.000 304 21257.22 356.80 43031.38 47996.77 2019-10-31 19:22:06.000 304 21257.19 356.79 43031.37 47996.77 2019-10-31 19:22:07.000 304 21257.21 356.78 43031.34 47996.76 2019-10-31 19:22:08.000 304 21257.21 356.72 43031.31 47996.73 2019-10-31 19:22:09.000 304 21257.17 356.74 43031.31 47996.68 2019-10-31 19:22:10.000 304 21257.17 356.73 43031.32 47996.69 2019-10-31 19:22:11.000 304 21257.16 356.68 43031.33 47996.69 2019-10-31 19:22:12.000 304 21257.15 356.67 43031.33 47996.66 2019-10-31 19:22:13.000 304 21257.20 356.66 43031.32 47996.67 2019-10-31 19:22:14.000 304 21257.22 356.66 43031.36 47996.74 2019-10-31 19:22:15.000 304 21257.25 356.68 43031.37 47996.72 2019-10-31 19:22:16.000 304 21257.27 356.65 43031.38 47996.75 2019-10-31 19:22:17.000 304 21257.27 356.60 43031.42 47996.80 2019-10-31 19:22:18.000 304 21257.34 356.56 43031.48 47996.82 2019-10-31 19:22:19.000 304 99999.00 99999.00 99999.00 99999.00 2019-10-31 19:22:20.000 304 21257.45 356.47 43031.57 47996.93 2019-10-31 19:22:21.000 304 21257.51 356.39 43031.62 47997.01 2019-10-31 19:22:22.000 304 21257.61 356.27 43031.70 47997.08 2019-10-31 19:22:23.000 304 21257.65 356.21 43031.81 47997.24 2019-10-31 19:22:24.000 304 21257.71 356.19 43031.88 47997.29 2019-10-31 19:22:25.000 304 21257.75 356.20 43031.91 47997.39 2019-10-31 19:22:26.000 304 21257.70 356.21 43031.94 47997.44 2019-10-31 19:22:27.000 304 21257.67 356.24 43031.95 47997.47 2019-10-31 19:22:28.000 304 21257.59 356.30 43031.95 47997.46 2019-10-31 19:22:29.000 304 21257.49 356.38 43031.92 47997.41 2019-10-31 19:22:30.000 304 21257.40 356.44 43031.91 47997.34 2019-10-31 19:22:31.000 304 21257.33 356.49 43031.89 47997.29 2019-10-31 19:22:32.000 304 21257.24 356.58 43031.81 47997.20 2019-10-31 19:22:33.000 304 21257.18 356.62 43031.74 47997.14 2019-10-31 19:22:34.000 304 21257.12 356.66 43031.65 47997.06 2019-10-31 19:22:35.000 304 21257.10 356.63 43031.62 47996.97 2019-10-31 19:22:36.000 304 21257.13 356.59 43031.62 47996.91 2019-10-31 19:22:37.000 304 21257.22 356.54 43031.59 47996.90 2019-10-31 19:22:38.000 304 21257.32 356.50 43031.59 47996.93 2019-10-31 19:22:39.000 304 21257.38 356.42 43031.62 47996.99 2019-10-31 19:22:40.000 304 21257.38 356.38 43031.64 47997.03 2019-10-31 19:22:41.000 304 21257.38 356.38 43031.67 47997.09 2019-10-31 19:22:42.000 304 21257.37 356.40 43031.72 47997.12 2019-10-31 19:22:43.000 304 21257.35 356.45 43031.73 47997.14 2019-10-31 19:22:44.000 304 21257.34 356.46 43031.73 47997.16 2019-10-31 19:22:45.000 304 21257.36 356.52 43031.71 47997.14 2019-10-31 19:22:46.000 304 21257.38 356.57 43031.75 47997.12 2019-10-31 19:22:47.000 304 21257.37 356.61 43031.73 47997.15 2019-10-31 19:22:48.000 304 21257.31 356.67 43031.71 47997.10 2019-10-31 19:22:49.000 304 21257.28 356.75 43031.70 47997.09 2019-10-31 19:22:50.000 304 21257.29 356.79 43031.69 47997.08 2019-10-31 19:22:51.000 304 21257.33 356.83 43031.68 47997.03 2019-10-31 19:22:52.000 304 21257.35 356.88 43031.65 47997.04 2019-10-31 19:22:53.000 304 21257.34 356.88 43031.64 47997.06 2019-10-31 19:22:54.000 304 21257.34 356.88 43031.65 47997.04 2019-10-31 19:22:55.000 304 21257.31 356.90 43031.64 47997.04 2019-10-31 19:22:56.000 304 21257.34 356.93 43031.65 47996.99 2019-10-31 19:22:57.000 304 21257.34 356.99 43031.61 47997.02 2019-10-31 19:22:58.000 304 21257.33 357.01 43031.65 47997.02 2019-10-31 19:22:59.000 304 21257.33 357.03 43031.61 47997.03 2019-10-31 19:23:00.000 304 21257.35 357.06 43031.59 47997.02 2019-10-31 19:23:01.000 304 21257.31 357.14 43031.58 47996.99 2019-10-31 19:23:02.000 304 21257.31 357.27 43031.54 47996.98 2019-10-31 19:23:03.000 304 21257.29 357.38 43031.49 47996.92 2019-10-31 19:23:04.000 304 21257.23 357.45 43031.45 47996.88 2019-10-31 19:23:05.000 304 21257.17 357.47 43031.39 47996.77 2019-10-31 19:23:06.000 304 21257.15 357.49 43031.37 47996.73 2019-10-31 19:23:07.000 304 21257.13 357.50 43031.33 47996.68 2019-10-31 19:23:08.000 304 21257.07 357.51 43031.31 47996.66 2019-10-31 19:23:09.000 304 21257.04 357.49 43031.25 47996.65 2019-10-31 19:23:10.000 304 21257.01 357.47 43031.26 47996.62 2019-10-31 19:23:11.000 304 21256.99 357.49 43031.27 47996.62 2019-10-31 19:23:12.000 304 21256.95 357.50 43031.27 47996.56 2019-10-31 19:23:13.000 304 21256.89 357.47 43031.29 47996.55 2019-10-31 19:23:14.000 304 21256.85 357.44 43031.35 47996.53 2019-10-31 19:23:15.000 304 21256.84 357.44 43031.32 47996.55 2019-10-31 19:23:16.000 304 21256.84 357.40 43031.33 47996.57 2019-10-31 19:23:17.000 304 21256.78 357.35 43031.38 47996.54 2019-10-31 19:23:18.000 304 21256.74 357.34 43031.38 47996.56 2019-10-31 19:23:19.000 304 21256.77 357.29 43031.43 47996.56 2019-10-31 19:23:20.000 304 21256.75 357.30 43031.44 47996.55 2019-10-31 19:23:21.000 304 21256.81 357.26 43031.44 47996.58 2019-10-31 19:23:22.000 304 21256.80 357.22 43031.45 47996.60 2019-10-31 19:23:23.000 304 21256.82 357.22 43031.47 47996.64 2019-10-31 19:23:24.000 304 21256.80 357.21 43031.45 47996.64 2019-10-31 19:23:25.000 304 21256.81 357.23 43031.46 47996.69 2019-10-31 19:23:26.000 304 21256.82 357.23 43031.45 47996.68 2019-10-31 19:23:27.000 304 21256.84 357.22 43031.46 47996.67 2019-10-31 19:23:28.000 304 21256.85 357.21 43031.43 47996.66 2019-10-31 19:23:29.000 304 21256.89 357.19 43031.45 47996.66 2019-10-31 19:23:30.000 304 21256.89 357.17 43031.43 47996.67 2019-10-31 19:23:31.000 304 21256.90 357.14 43031.45 47996.68 2019-10-31 19:23:32.000 304 21256.93 357.12 43031.46 47996.67 2019-10-31 19:23:33.000 304 21256.93 357.09 43031.44 47996.73 2019-10-31 19:23:34.000 304 21256.94 357.07 43031.46 47996.70 2019-10-31 19:23:35.000 304 21256.94 357.07 43031.50 47996.75 2019-10-31 19:23:36.000 304 21256.97 357.07 43031.49 47996.73 2019-10-31 19:23:37.000 304 21256.99 357.08 43031.51 47996.76 2019-10-31 19:23:38.000 304 21256.99 357.04 43031.53 47996.73 2019-10-31 19:23:39.000 304 21257.02 357.02 43031.51 47996.76 2019-10-31 19:23:40.000 304 21257.05 357.01 43031.50 47996.78 2019-10-31 19:23:41.000 304 21257.05 356.99 43031.51 47996.80 2019-10-31 19:23:42.000 304 21257.06 356.97 43031.52 47996.80 2019-10-31 19:23:43.000 304 21257.11 357.01 43031.52 47996.82 2019-10-31 19:23:44.000 304 21257.11 357.02 43031.52 47996.81 2019-10-31 19:23:45.000 304 21257.08 357.01 43031.49 47996.81 2019-10-31 19:23:46.000 304 21257.10 356.99 43031.50 47996.80 2019-10-31 19:23:47.000 304 21257.12 356.98 43031.49 47996.83 2019-10-31 19:23:48.000 304 21257.16 356.97 43031.47 47996.80 2019-10-31 19:23:49.000 304 21257.14 356.98 43031.48 47996.80 2019-10-31 19:23:50.000 304 21257.13 356.98 43031.46 47996.81 2019-10-31 19:23:51.000 304 21257.12 356.95 43031.52 47996.80 2019-10-31 19:23:52.000 304 21257.11 356.94 43031.51 47996.82 2019-10-31 19:23:53.000 304 21257.13 356.90 43031.55 47996.84 2019-10-31 19:23:54.000 304 21257.13 356.87 43031.57 47996.84 2019-10-31 19:23:55.000 304 21257.09 356.87 43031.57 47996.82 2019-10-31 19:23:56.000 304 21257.06 356.86 43031.57 47996.86 2019-10-31 19:23:57.000 304 21257.02 356.85 43031.58 47996.84 2019-10-31 19:23:58.000 304 21256.96 356.85 43031.56 47996.82 2019-10-31 19:23:59.000 304 21256.91 356.84 43031.54 47996.84 2019-10-31 19:24:00.000 304 21256.86 356.81 43031.60 47996.77 2019-10-31 19:24:01.000 304 21256.80 356.76 43031.63 47996.76 2019-10-31 19:24:02.000 304 21256.77 356.76 43031.62 47996.79 2019-10-31 19:24:03.000 304 21256.75 356.74 43031.61 47996.77 2019-10-31 19:24:04.000 304 21256.72 356.72 43031.63 47996.77 2019-10-31 19:24:05.000 304 21256.70 356.75 43031.63 47996.77 2019-10-31 19:24:06.000 304 21256.73 356.74 43031.60 47996.76 2019-10-31 19:24:07.000 304 21256.73 356.79 43031.62 47996.75 2019-10-31 19:24:08.000 304 21256.69 356.80 43031.60 47996.76 2019-10-31 19:24:09.000 304 21256.64 356.85 43031.58 47996.74 2019-10-31 19:24:10.000 304 21256.63 356.88 43031.60 47996.71 2019-10-31 19:24:11.000 304 21256.61 356.91 43031.55 47996.68 2019-10-31 19:24:12.000 304 21256.61 356.99 43031.52 47996.67 2019-10-31 19:24:13.000 304 21256.60 357.02 43031.51 47996.62 2019-10-31 19:24:14.000 304 21256.58 357.06 43031.47 47996.59 2019-10-31 19:24:15.000 304 21256.57 357.10 43031.47 47996.57 2019-10-31 19:24:16.000 304 21256.56 357.12 43031.46 47996.56 2019-10-31 19:24:17.000 304 21256.56 357.14 43031.43 47996.53 2019-10-31 19:24:18.000 304 21256.58 357.16 43031.44 47996.55 2019-10-31 19:24:19.000 304 21256.63 357.14 43031.43 47996.52 2019-10-31 19:24:20.000 304 21256.63 357.15 43031.45 47996.54 2019-10-31 19:24:21.000 304 21256.66 357.16 43031.47 47996.57 2019-10-31 19:24:22.000 304 21256.68 357.16 43031.49 47996.53 2019-10-31 19:24:23.000 304 21256.68 357.19 43031.45 47996.59 2019-10-31 19:24:24.000 304 21256.69 357.21 43031.42 47996.58 2019-10-31 19:24:25.000 304 21256.71 357.22 43031.41 47996.56 2019-10-31 19:24:26.000 304 21256.72 357.25 43031.42 47996.57 2019-10-31 19:24:27.000 304 21256.74 357.27 43031.42 47996.59 2019-10-31 19:24:28.000 304 21256.77 357.28 43031.44 47996.57 2019-10-31 19:24:29.000 304 21256.83 357.29 43031.43 47996.59 2019-10-31 19:24:30.000 304 21256.85 357.33 43031.42 47996.62 2019-10-31 19:24:31.000 304 21256.83 357.37 43031.41 47996.62 2019-10-31 19:24:32.000 304 21256.87 357.36 43031.42 47996.63 2019-10-31 19:24:33.000 304 21256.89 357.34 43031.46 47996.67 2019-10-31 19:24:34.000 304 21256.92 357.35 43031.48 47996.65 2019-10-31 19:24:35.000 304 21256.93 357.35 43031.46 47996.68 2019-10-31 19:24:36.000 304 21256.99 357.37 43031.48 47996.69 2019-10-31 19:24:37.000 304 21257.02 357.37 43031.49 47996.73 2019-10-31 19:24:38.000 304 21257.06 357.34 43031.55 47996.77 2019-10-31 19:24:39.000 304 21257.09 357.38 43031.53 47996.78 2019-10-31 19:24:40.000 304 21257.10 357.38 43031.57 47996.82 2019-10-31 19:24:41.000 304 21257.14 357.37 43031.57 47996.84 2019-10-31 19:24:42.000 304 21257.12 357.38 43031.58 47996.83 2019-10-31 19:24:43.000 304 21257.11 357.41 43031.59 47996.85 2019-10-31 19:24:44.000 304 21257.14 357.40 43031.62 47996.88 2019-10-31 19:24:45.000 304 21257.16 357.42 43031.62 47996.91 2019-10-31 19:24:46.000 304 21257.15 357.46 43031.62 47996.89 2019-10-31 19:24:47.000 304 21257.15 357.49 43031.58 47996.88 2019-10-31 19:24:48.000 304 21257.15 357.50 43031.56 47996.88 2019-10-31 19:24:49.000 304 21257.13 357.52 43031.50 47996.85 2019-10-31 19:24:50.000 304 21257.11 357.56 43031.50 47996.83 2019-10-31 19:24:51.000 304 21257.12 357.59 43031.50 47996.80 2019-10-31 19:24:52.000 304 21257.13 357.62 43031.49 47996.80 2019-10-31 19:24:53.000 304 21257.13 357.63 43031.48 47996.76 2019-10-31 19:24:54.000 304 21257.12 357.62 43031.47 47996.79 2019-10-31 19:24:55.000 304 21257.14 357.60 43031.47 47996.80 2019-10-31 19:24:56.000 304 21257.18 357.60 43031.47 47996.81 2019-10-31 19:24:57.000 304 21257.21 357.63 43031.48 47996.82 2019-10-31 19:24:58.000 304 21257.23 357.62 43031.50 47996.84 2019-10-31 19:24:59.000 304 21257.24 357.63 43031.52 47996.87 2019-10-31 19:25:00.000 304 21257.29 357.61 43031.51 47996.89 2019-10-31 19:25:01.000 304 21257.33 357.60 43031.52 47996.91 2019-10-31 19:25:02.000 304 21257.39 357.55 43031.53 47996.92 2019-10-31 19:25:03.000 304 21257.40 357.52 43031.58 47996.98 2019-10-31 19:25:04.000 304 21257.45 357.51 43031.59 47997.02 2019-10-31 19:25:05.000 304 21257.45 357.51 43031.63 47997.05 2019-10-31 19:25:06.000 304 21257.45 357.49 43031.67 47997.07 2019-10-31 19:25:07.000 304 21257.46 357.50 43031.68 47997.11 2019-10-31 19:25:08.000 304 21257.46 357.50 43031.67 47997.11 2019-10-31 19:25:09.000 304 21257.50 357.46 43031.71 47997.14 2019-10-31 19:25:10.000 304 21257.50 357.46 43031.73 47997.17 2019-10-31 19:25:11.000 304 21257.47 357.48 43031.74 47997.17 2019-10-31 19:25:12.000 304 21257.43 357.48 43031.77 47997.18 2019-10-31 19:25:13.000 304 21257.46 357.49 43031.80 47997.23 2019-10-31 19:25:14.000 304 21257.48 357.50 43031.80 47997.23 2019-10-31 19:25:15.000 304 21257.47 357.50 43031.81 47997.22 2019-10-31 19:25:16.000 304 21257.47 357.47 43031.82 47997.21 2019-10-31 19:25:17.000 304 21257.44 357.47 43031.81 47997.24 2019-10-31 19:25:18.000 304 21257.40 357.48 43031.82 47997.21 2019-10-31 19:25:19.000 304 21257.40 357.46 43031.82 47997.22 2019-10-31 19:25:20.000 304 21257.37 357.47 43031.82 47997.23 2019-10-31 19:25:21.000 304 21257.35 357.47 43031.83 47997.21 2019-10-31 19:25:22.000 304 21257.36 357.44 43031.83 47997.22 2019-10-31 19:25:23.000 304 21257.38 357.40 43031.84 47997.22 2019-10-31 19:25:24.000 304 21257.37 357.40 43031.86 47997.23 2019-10-31 19:25:25.000 304 21257.35 357.41 43031.85 47997.23 2019-10-31 19:25:26.000 304 21257.36 357.38 43031.87 47997.21 2019-10-31 19:25:27.000 304 21257.35 357.38 43031.86 47997.24 2019-10-31 19:25:28.000 304 21257.37 357.38 43031.87 47997.24 2019-10-31 19:25:29.000 304 21257.38 357.35 43031.89 47997.28 2019-10-31 19:25:30.000 304 21257.43 357.34 43031.89 47997.28 2019-10-31 19:25:31.000 304 21257.43 357.34 43031.91 47997.29 2019-10-31 19:25:32.000 304 21257.42 357.32 43031.93 47997.31 2019-10-31 19:25:33.000 304 21257.41 357.34 43031.95 47997.34 2019-10-31 19:25:34.000 304 21257.44 357.37 43031.92 47997.29 2019-10-31 19:25:35.000 304 21257.46 357.37 43031.92 47997.34 2019-10-31 19:25:36.000 304 21257.47 357.35 43031.93 47997.35 2019-10-31 19:25:37.000 304 21257.51 357.37 43031.93 47997.34 2019-10-31 19:25:38.000 304 21257.50 357.39 43031.95 47997.38 2019-10-31 19:25:39.000 304 21257.47 357.39 43031.95 47997.36 2019-10-31 19:25:40.000 304 21257.43 357.41 43031.95 47997.39 2019-10-31 19:25:41.000 304 21257.41 357.41 43031.94 47997.33 2019-10-31 19:25:42.000 304 21257.39 357.46 43031.94 47997.36 2019-10-31 19:25:43.000 304 21257.40 357.46 43031.95 47997.34 2019-10-31 19:25:44.000 304 21257.35 357.51 43031.92 47997.31 2019-10-31 19:25:45.000 304 21257.35 357.50 43031.94 47997.30 2019-10-31 19:25:46.000 304 21257.31 357.53 43031.94 47997.31 2019-10-31 19:25:47.000 304 21257.28 357.51 43031.92 47997.28 2019-10-31 19:25:48.000 304 21257.25 357.49 43031.95 47997.23 2019-10-31 19:25:49.000 304 21257.19 357.50 43031.98 47997.23 2019-10-31 19:25:50.000 304 21257.18 357.51 43031.93 47997.24 2019-10-31 19:25:51.000 304 21257.24 357.53 43031.91 47997.23 2019-10-31 19:25:52.000 304 21257.23 357.51 43031.89 47997.22 2019-10-31 19:25:53.000 304 21257.24 357.51 43031.89 47997.25 2019-10-31 19:25:54.000 304 21257.21 357.54 43031.87 47997.20 2019-10-31 19:25:55.000 304 21257.18 357.55 43031.87 47997.19 2019-10-31 19:25:56.000 304 21257.13 357.56 43031.87 47997.18 2019-10-31 19:25:57.000 304 21257.09 357.59 43031.85 47997.17 2019-10-31 19:25:58.000 304 21257.16 357.61 43031.82 47997.16 2019-10-31 19:25:59.000 304 21257.22 357.63 43031.83 47997.17 2019-10-31 19:26:00.000 304 21257.28 357.64 43031.79 47997.17 2019-10-31 19:26:01.000 304 21257.34 357.63 43031.77 47997.20 2019-10-31 19:26:02.000 304 21257.36 357.60 43031.74 47997.19 2019-10-31 19:26:03.000 304 21257.34 357.55 43031.79 47997.18 2019-10-31 19:26:04.000 304 21257.36 357.54 43031.78 47997.17 2019-10-31 19:26:05.000 304 21257.33 357.60 43031.75 47997.19 2019-10-31 19:26:06.000 304 21257.32 357.64 43031.73 47997.17 2019-10-31 19:26:07.000 304 21257.36 357.62 43031.71 47997.15 2019-10-31 19:26:08.000 304 21257.31 357.63 43031.67 47997.11 2019-10-31 19:26:09.000 304 21257.30 357.59 43031.65 47997.08 2019-10-31 19:26:10.000 304 21257.35 357.59 43031.66 47997.09 2019-10-31 19:26:11.000 304 21257.34 357.58 43031.66 47997.06 2019-10-31 19:26:12.000 304 21257.31 357.55 43031.66 47997.06 2019-10-31 19:26:13.000 304 21257.30 357.53 43031.66 47997.06 2019-10-31 19:26:14.000 304 21257.29 357.52 43031.68 47997.08 2019-10-31 19:26:15.000 304 21257.27 357.49 43031.66 47997.07 2019-10-31 19:26:16.000 304 21257.26 357.48 43031.66 47997.05 2019-10-31 19:26:17.000 304 21257.26 357.46 43031.67 47997.02 2019-10-31 19:26:18.000 304 21257.23 357.43 43031.67 47997.07 2019-10-31 19:26:19.000 304 21257.22 357.43 43031.66 47997.04 2019-10-31 19:26:20.000 304 21257.21 357.44 43031.64 47997.05 2019-10-31 19:26:21.000 304 21257.22 357.44 43031.65 47997.06 2019-10-31 19:26:22.000 304 21257.20 357.45 43031.64 47997.05 2019-10-31 19:26:23.000 304 21257.21 357.47 43031.66 47997.04 2019-10-31 19:26:24.000 304 21257.22 357.52 43031.65 47997.05 2019-10-31 19:26:25.000 304 21257.16 357.52 43031.64 47997.03 2019-10-31 19:26:26.000 304 21257.13 357.54 43031.63 47997.01 2019-10-31 19:26:27.000 304 21257.10 357.59 43031.61 47996.99 2019-10-31 19:26:28.000 304 21257.07 357.61 43031.56 47996.96 2019-10-31 19:26:29.000 304 21257.09 357.63 43031.55 47996.95 2019-10-31 19:26:30.000 304 21257.08 357.67 43031.54 47996.89 2019-10-31 19:26:31.000 304 21257.05 357.71 43031.53 47996.88 2019-10-31 19:26:32.000 304 21257.04 357.71 43031.54 47996.89 2019-10-31 19:26:33.000 304 21257.02 357.70 43031.53 47996.86 2019-10-31 19:26:34.000 304 21256.98 357.68 43031.54 47996.84 2019-10-31 19:26:35.000 304 21256.96 357.66 43031.54 47996.84 2019-10-31 19:26:36.000 304 21256.93 357.70 43031.56 47996.85 2019-10-31 19:26:37.000 304 21256.89 357.72 43031.59 47996.86 2019-10-31 19:26:38.000 304 21256.86 357.76 43031.61 47996.83 2019-10-31 19:26:39.000 304 21256.82 357.78 43031.58 47996.83 2019-10-31 19:26:40.000 304 21256.80 357.79 43031.57 47996.79 2019-10-31 19:26:41.000 304 21256.74 357.83 43031.58 47996.78 2019-10-31 19:26:42.000 304 21256.68 357.86 43031.56 47996.75 2019-10-31 19:26:43.000 304 21256.65 357.88 43031.55 47996.73 2019-10-31 19:26:44.000 304 21256.60 357.89 43031.50 47996.68 2019-10-31 19:26:45.000 304 21256.51 357.89 43031.46 47996.67 2019-10-31 19:26:46.000 304 21256.45 357.93 43031.48 47996.60 2019-10-31 19:26:47.000 304 21256.38 357.95 43031.44 47996.55 2019-10-31 19:26:48.000 304 21256.31 357.99 43031.41 47996.48 2019-10-31 19:26:49.000 304 21256.27 357.98 43031.37 47996.42 2019-10-31 19:26:50.000 304 21256.24 357.95 43031.34 47996.36 2019-10-31 19:26:51.000 304 21256.18 357.94 43031.33 47996.33 2019-10-31 19:26:52.000 304 21256.16 357.91 43031.33 47996.28 2019-10-31 19:26:53.000 304 21256.12 357.90 43031.32 47996.29 2019-10-31 19:26:54.000 304 21256.11 357.89 43031.31 47996.26 2019-10-31 19:26:55.000 304 21256.12 357.83 43031.33 47996.26 2019-10-31 19:26:56.000 304 21256.12 357.80 43031.34 47996.27 2019-10-31 19:26:57.000 304 21256.14 357.77 43031.35 47996.24 2019-10-31 19:26:58.000 304 21256.22 357.70 43031.37 47996.30 2019-10-31 19:26:59.000 304 21256.30 357.61 43031.37 47996.35 2019-10-31 19:27:00.000 304 21256.37 357.57 43031.38 47996.38 2019-10-31 19:27:01.000 304 21256.35 357.54 43031.38 47996.42 2019-10-31 19:27:02.000 304 21256.39 357.45 43031.40 47996.44 2019-10-31 19:27:03.000 304 21256.45 357.35 43031.45 47996.50 2019-10-31 19:27:04.000 304 21256.49 357.23 43031.48 47996.51 2019-10-31 19:27:05.000 304 21256.50 357.16 43031.55 47996.60 2019-10-31 19:27:06.000 304 21256.53 357.09 43031.58 47996.66 2019-10-31 19:27:07.000 304 21256.54 357.06 43031.61 47996.72 2019-10-31 19:27:08.000 304 21256.59 357.00 43031.65 47996.74 2019-10-31 19:27:09.000 304 21256.64 356.93 43031.65 47996.79 2019-10-31 19:27:10.000 304 21256.70 356.90 43031.69 47996.86 2019-10-31 19:27:11.000 304 21256.78 356.86 43031.68 47996.86 2019-10-31 19:27:12.000 304 21256.80 356.82 43031.74 47996.91 2019-10-31 19:27:13.000 304 21256.85 356.76 43031.77 47996.93 2019-10-31 19:27:14.000 304 21256.91 356.74 43031.76 47996.99 2019-10-31 19:27:15.000 304 21256.94 356.73 43031.82 47997.04 2019-10-31 19:27:16.000 304 21257.04 356.66 43031.84 47997.04 2019-10-31 19:27:17.000 304 21257.10 356.62 43031.82 47997.13 2019-10-31 19:27:18.000 304 21257.14 356.57 43031.84 47997.19 2019-10-31 19:27:19.000 304 21257.19 356.53 43031.90 47997.20 2019-10-31 19:27:20.000 304 21257.21 356.51 43031.92 47997.25 2019-10-31 19:27:21.000 304 21257.23 356.49 43031.93 47997.29 2019-10-31 19:27:22.000 304 21257.26 356.49 43031.90 47997.29 2019-10-31 19:27:23.000 304 21257.27 356.47 43031.89 47997.25 2019-10-31 19:27:24.000 304 21257.27 356.44 43031.87 47997.29 2019-10-31 19:27:25.000 304 21257.26 356.44 43031.90 47997.29 2019-10-31 19:27:26.000 304 21257.24 356.45 43031.93 47997.29 2019-10-31 19:27:27.000 304 21257.24 356.44 43031.94 47997.31 2019-10-31 19:27:28.000 304 21257.26 356.46 43031.91 47997.30 2019-10-31 19:27:29.000 304 21257.25 356.44 43031.94 47997.29 2019-10-31 19:27:30.000 304 21257.27 356.43 43031.96 47997.31 2019-10-31 19:27:31.000 304 21257.29 356.41 43031.95 47997.32 2019-10-31 19:27:32.000 304 21257.32 356.40 43031.95 47997.36 2019-10-31 19:27:33.000 304 21257.31 356.42 43031.97 47997.35 2019-10-31 19:27:34.000 304 21257.27 356.45 43031.97 47997.37 2019-10-31 19:27:35.000 304 21257.22 356.47 43032.01 47997.37 2019-10-31 19:27:36.000 304 21257.19 356.48 43032.00 47997.35 2019-10-31 19:27:37.000 304 21257.11 356.51 43032.01 47997.31 2019-10-31 19:27:38.000 304 21257.10 356.50 43032.01 47997.32 2019-10-31 19:27:39.000 304 21257.04 356.51 43032.00 47997.29 2019-10-31 19:27:40.000 304 21257.03 356.54 43032.00 47997.29 2019-10-31 19:27:41.000 304 21256.98 356.58 43032.02 47997.29 2019-10-31 19:27:42.000 304 21256.94 356.68 43032.01 47997.27 2019-10-31 19:27:43.000 304 21256.89 356.74 43031.95 47997.21 2019-10-31 19:27:44.000 304 21256.88 356.77 43031.90 47997.15 2019-10-31 19:27:45.000 304 21256.86 356.79 43031.85 47997.10 2019-10-31 19:27:46.000 304 21256.86 356.76 43031.87 47997.09 2019-10-31 19:27:47.000 304 21256.90 356.70 43031.90 47997.09 2019-10-31 19:27:48.000 304 21256.91 356.73 43031.93 47997.08 2019-10-31 19:27:49.000 304 21256.92 356.74 43031.92 47997.12 2019-10-31 19:27:50.000 304 21256.89 356.75 43031.93 47997.14 2019-10-31 19:27:51.000 304 21256.88 356.77 43031.92 47997.09 2019-10-31 19:27:52.000 304 21256.84 356.77 43031.90 47997.11 2019-10-31 19:27:53.000 304 21256.83 356.81 43031.90 47997.09 2019-10-31 19:27:54.000 304 21256.89 356.89 43031.88 47997.12 2019-10-31 19:27:55.000 304 21256.90 356.93 43031.85 47997.10 2019-10-31 19:27:56.000 304 21256.90 356.97 43031.78 47997.05 2019-10-31 19:27:57.000 304 21256.88 357.00 43031.77 47997.03 2019-10-31 19:27:58.000 304 21256.87 356.95 43031.79 47997.02 2019-10-31 19:27:59.000 304 21256.89 356.92 43031.80 47997.01 2019-10-31 19:28:00.000 304 21256.90 356.89 43031.84 47997.07 2019-10-31 19:28:01.000 304 21256.97 356.82 43031.85 47997.07 2019-10-31 19:28:02.000 304 21256.99 356.81 43031.88 47997.13 2019-10-31 19:28:03.000 304 21257.00 356.81 43031.92 47997.15 2019-10-31 19:28:04.000 304 21256.97 356.77 43031.92 47997.17 2019-10-31 19:28:05.000 304 21256.95 356.76 43031.93 47997.18 2019-10-31 19:28:06.000 304 21256.95 356.76 43031.96 47997.20 2019-10-31 19:28:07.000 304 21256.93 356.72 43032.01 47997.19 2019-10-31 19:28:08.000 304 21256.94 356.73 43032.02 47997.21 2019-10-31 19:28:09.000 304 21256.94 356.70 43032.02 47997.22 2019-10-31 19:28:10.000 304 21256.98 356.72 43032.01 47997.23 2019-10-31 19:28:11.000 304 21257.05 356.72 43031.99 47997.24 2019-10-31 19:28:12.000 304 21257.05 356.70 43032.00 47997.24 2019-10-31 19:28:13.000 304 21257.06 356.70 43032.00 47997.27 2019-10-31 19:28:14.000 304 21257.08 356.72 43031.99 47997.27 2019-10-31 19:28:15.000 304 21257.13 356.70 43032.01 47997.31 2019-10-31 19:28:16.000 304 21257.15 356.69 43032.02 47997.32 2019-10-31 19:28:17.000 304 21257.20 356.70 43031.99 47997.29 2019-10-31 19:28:18.000 304 21257.17 356.78 43031.98 47997.34 2019-10-31 19:28:19.000 304 21257.15 356.87 43031.96 47997.33 2019-10-31 19:28:20.000 304 21257.19 356.88 43031.94 47997.28 2019-10-31 19:28:21.000 304 21257.29 356.90 43031.88 47997.27 2019-10-31 19:28:22.000 304 21257.35 356.91 43031.86 47997.26 2019-10-31 19:28:23.000 304 21257.38 356.86 43031.83 47997.27 2019-10-31 19:28:24.000 304 21257.44 356.78 43031.86 47997.28 2019-10-31 19:28:25.000 304 21257.53 356.68 43031.91 47997.35 2019-10-31 19:28:26.000 304 21257.53 356.65 43031.96 47997.43 2019-10-31 19:28:27.000 304 21257.55 356.62 43031.97 47997.46 2019-10-31 19:28:28.000 304 21257.59 356.59 43031.99 47997.49 2019-10-31 19:28:29.000 304 21257.63 356.57 43032.02 47997.53 2019-10-31 19:28:30.000 304 21257.58 356.58 43032.01 47997.54 2019-10-31 19:28:31.000 304 21257.56 356.67 43031.98 47997.52 2019-10-31 19:28:32.000 304 21257.56 356.72 43031.93 47997.48 2019-10-31 19:28:33.000 304 21257.59 356.76 43031.89 47997.42 2019-10-31 19:28:34.000 304 21257.54 356.81 43031.85 47997.35 2019-10-31 19:28:35.000 304 21257.50 356.78 43031.82 47997.33 2019-10-31 19:28:36.000 304 21257.51 356.76 43031.82 47997.32 2019-10-31 19:28:37.000 304 21257.55 356.74 43031.81 47997.34 2019-10-31 19:28:38.000 304 21257.58 356.79 43031.81 47997.36 2019-10-31 19:28:39.000 304 21257.59 356.79 43031.80 47997.32 2019-10-31 19:28:40.000 304 21257.61 356.78 43031.79 47997.36 2019-10-31 19:28:41.000 304 21257.61 356.77 43031.80 47997.36 2019-10-31 19:28:42.000 304 21257.61 356.81 43031.82 47997.39 2019-10-31 19:28:43.000 304 21257.63 356.81 43031.84 47997.37 2019-10-31 19:28:44.000 304 21257.59 356.85 43031.84 47997.42 2019-10-31 19:28:45.000 304 21257.54 356.92 43031.81 47997.39 2019-10-31 19:28:46.000 304 21257.54 356.91 43031.82 47997.37 2019-10-31 19:28:47.000 304 21257.51 356.90 43031.82 47997.33 2019-10-31 19:28:48.000 304 21257.52 356.85 43031.84 47997.35 2019-10-31 19:28:49.000 304 21257.45 356.83 43031.85 47997.28 2019-10-31 19:28:50.000 304 21257.36 356.84 43031.87 47997.33 2019-10-31 19:28:51.000 304 21257.29 356.81 43031.91 47997.33 2019-10-31 19:28:52.000 304 21257.22 356.79 43031.93 47997.31 2019-10-31 19:28:53.000 304 21257.20 356.79 43031.95 47997.30 2019-10-31 19:28:54.000 304 21257.13 356.84 43031.94 47997.26 2019-10-31 19:28:55.000 304 21257.07 356.86 43031.90 47997.26 2019-10-31 19:28:56.000 304 21257.04 356.90 43031.88 47997.24 2019-10-31 19:28:57.000 304 21256.99 356.96 43031.86 47997.14 2019-10-31 19:28:58.000 304 21256.94 356.96 43031.81 47997.10 2019-10-31 19:28:59.000 304 21256.88 356.94 43031.79 47997.04 2019-10-31 19:29:00.000 304 21256.85 356.87 43031.74 47996.98 2019-10-31 19:29:01.000 304 21256.82 356.79 43031.76 47996.94 2019-10-31 19:29:02.000 304 21256.82 356.73 43031.75 47996.97 2019-10-31 19:29:03.000 304 21256.81 356.68 43031.82 47996.98 2019-10-31 19:29:04.000 304 21256.80 356.63 43031.79 47996.97 2019-10-31 19:29:05.000 304 21256.80 356.57 43031.82 47996.99 2019-10-31 19:29:06.000 304 21256.83 356.50 43031.85 47997.03 2019-10-31 19:29:07.000 304 21256.90 356.44 43031.88 47997.01 2019-10-31 19:29:08.000 304 21256.95 356.41 43031.90 47997.09 2019-10-31 19:29:09.000 304 21256.97 356.36 43031.92 47997.15 2019-10-31 19:29:10.000 304 21257.02 356.32 43031.92 47997.17 2019-10-31 19:29:11.000 304 21257.07 356.34 43031.97 47997.20 2019-10-31 19:29:12.000 304 21257.14 356.28 43031.99 47997.25 2019-10-31 19:29:13.000 304 21257.20 356.23 43032.03 47997.28 2019-10-31 19:29:14.000 304 21257.23 356.19 43032.05 47997.34 2019-10-31 19:29:15.000 304 21257.27 356.16 43032.07 47997.39 2019-10-31 19:29:16.000 304 21257.29 356.15 43032.08 47997.44 2019-10-31 19:29:17.000 304 21257.29 356.13 43032.11 47997.43 2019-10-31 19:29:18.000 304 21257.26 356.12 43032.11 47997.44 2019-10-31 19:29:19.000 304 21257.24 356.12 43032.12 47997.47 2019-10-31 19:29:20.000 304 21257.30 356.11 43032.12 47997.49 2019-10-31 19:29:21.000 304 21257.29 356.13 43032.10 47997.46 2019-10-31 19:29:22.000 304 21257.32 356.15 43032.12 47997.46 2019-10-31 19:29:23.000 304 21257.33 356.14 43032.12 47997.48 2019-10-31 19:29:24.000 304 21257.36 356.09 43032.13 47997.50 2019-10-31 19:29:25.000 304 21257.41 356.07 43032.14 47997.54 2019-10-31 19:29:26.000 304 21257.38 356.10 43032.17 47997.55 2019-10-31 19:29:27.000 304 21257.37 356.13 43032.17 47997.56 2019-10-31 19:29:28.000 304 21257.35 356.20 43032.13 47997.55 2019-10-31 19:29:29.000 304 21257.33 356.20 43032.10 47997.53 2019-10-31 19:29:30.000 304 21257.31 356.20 43032.12 47997.48 2019-10-31 19:29:31.000 304 21257.31 356.22 43032.08 47997.45 2019-10-31 19:29:32.000 304 21257.29 356.19 43032.07 47997.46 2019-10-31 19:29:33.000 304 21257.28 356.19 43032.05 47997.44 2019-10-31 19:29:34.000 304 21257.27 356.22 43032.09 47997.44 2019-10-31 19:29:35.000 304 21257.24 356.18 43032.05 47997.44 2019-10-31 19:29:36.000 304 21257.23 356.18 43032.07 47997.42 2019-10-31 19:29:37.000 304 21257.22 356.21 43032.04 47997.44 2019-10-31 19:29:38.000 304 21257.25 356.18 43032.04 47997.42 2019-10-31 19:29:39.000 304 21257.23 356.16 43032.03 47997.44 2019-10-31 19:29:40.000 304 21257.17 356.18 43032.05 47997.40 2019-10-31 19:29:41.000 304 21257.14 356.16 43032.04 47997.40 2019-10-31 19:29:42.000 304 21257.12 356.18 43032.05 47997.35 2019-10-31 19:29:43.000 304 21257.08 356.17 43032.04 47997.33 2019-10-31 19:29:44.000 304 21257.02 356.16 43031.98 47997.30 2019-10-31 19:29:45.000 304 21257.05 356.15 43031.99 47997.27 2019-10-31 19:29:46.000 304 21257.05 356.16 43031.97 47997.26 2019-10-31 19:29:47.000 304 21257.07 356.15 43031.97 47997.28 2019-10-31 19:29:48.000 304 21257.05 356.15 43031.97 47997.29 2019-10-31 19:29:49.000 304 21257.04 356.14 43032.02 47997.28 2019-10-31 19:29:50.000 304 21257.01 356.12 43032.01 47997.25 2019-10-31 19:29:51.000 304 21256.96 356.15 43031.96 47997.23 2019-10-31 19:29:52.000 304 21256.95 356.15 43031.97 47997.24 2019-10-31 19:29:53.000 304 21256.91 356.14 43031.97 47997.22 2019-10-31 19:29:54.000 304 21256.90 356.13 43031.96 47997.19 2019-10-31 19:29:55.000 304 21256.88 356.12 43031.93 47997.17 2019-10-31 19:29:56.000 304 21256.89 356.09 43031.95 47997.17 2019-10-31 19:29:57.000 304 21256.89 356.09 43031.95 47997.16 2019-10-31 19:29:58.000 304 21256.89 356.10 43031.94 47997.17 2019-10-31 19:29:59.000 304 21256.91 356.12 43031.93 47997.16 2019-10-31 19:30:00.000 304 21256.93 356.13 43031.95 47997.19 2019-10-31 19:30:01.000 304 21256.94 356.13 43031.95 47997.15 2019-10-31 19:30:02.000 304 21256.96 356.09 43031.94 47997.19 2019-10-31 19:30:03.000 304 21256.96 356.09 43031.96 47997.20 2019-10-31 19:30:04.000 304 21256.95 356.13 43031.95 47997.18 2019-10-31 19:30:05.000 304 21256.92 356.17 43031.98 47997.22 2019-10-31 19:30:06.000 304 21256.91 356.23 43031.94 47997.17 2019-10-31 19:30:07.000 304 21256.87 356.26 43031.92 47997.16 2019-10-31 19:30:08.000 304 21256.83 356.34 43031.88 47997.11 2019-10-31 19:30:09.000 304 21256.80 356.46 43031.83 47997.07 2019-10-31 19:30:10.000 304 21256.78 356.51 43031.79 47997.02 2019-10-31 19:30:11.000 304 21256.74 356.56 43031.74 47996.91 2019-10-31 19:30:12.000 304 21256.71 356.60 43031.69 47996.90 2019-10-31 19:30:13.000 304 21256.74 356.63 43031.68 47996.86 2019-10-31 19:30:14.000 304 21256.74 356.64 43031.62 47996.84 2019-10-31 19:30:15.000 304 21256.75 356.65 43031.62 47996.84 2019-10-31 19:30:16.000 304 21256.74 356.71 43031.62 47996.84 2019-10-31 19:30:17.000 304 21256.69 356.77 43031.60 47996.77 2019-10-31 19:30:18.000 304 21256.70 356.82 43031.55 47996.77 2019-10-31 19:30:19.000 304 21256.66 356.82 43031.51 47996.73 2019-10-31 19:30:20.000 304 21256.68 356.83 43031.52 47996.67 2019-10-31 19:30:21.000 304 21256.65 356.86 43031.49 47996.67 2019-10-31 19:30:22.000 304 21256.65 356.84 43031.47 47996.65 2019-10-31 19:30:23.000 304 21256.68 356.79 43031.48 47996.63 2019-10-31 19:30:24.000 304 21256.69 356.77 43031.47 47996.63 2019-10-31 19:30:25.000 304 21256.72 356.69 43031.52 47996.66 2019-10-31 19:30:26.000 304 21256.72 356.65 43031.57 47996.70 2019-10-31 19:30:27.000 304 21256.71 356.61 43031.58 47996.75 2019-10-31 19:30:28.000 304 21256.73 356.59 43031.60 47996.79 2019-10-31 19:30:29.000 304 21256.73 356.57 43031.63 47996.85 2019-10-31 19:30:30.000 304 21256.77 356.53 43031.69 47996.85 2019-10-31 19:30:31.000 304 21256.77 356.55 43031.72 47996.86 2019-10-31 19:30:32.000 304 21256.79 356.55 43031.69 47996.87 2019-10-31 19:30:33.000 304 21256.76 356.52 43031.70 47996.89 2019-10-31 19:30:34.000 304 21256.77 356.47 43031.74 47996.88 2019-10-31 19:30:35.000 304 21256.77 356.45 43031.74 47996.91 2019-10-31 19:30:36.000 304 21256.80 356.42 43031.77 47996.93 2019-10-31 19:30:37.000 304 21256.83 356.39 43031.78 47996.96 2019-10-31 19:30:38.000 304 21256.83 356.38 43031.80 47996.96 2019-10-31 19:30:39.000 304 21256.84 356.38 43031.75 47996.99 2019-10-31 19:30:40.000 304 21256.85 356.36 43031.78 47996.98 2019-10-31 19:30:41.000 304 21256.88 356.30 43031.84 47996.97 2019-10-31 19:30:42.000 304 21256.88 356.31 43031.82 47997.01 2019-10-31 19:30:43.000 304 21256.92 356.32 43031.83 47997.03 2019-10-31 19:30:44.000 304 21256.92 356.32 43031.84 47997.08 2019-10-31 19:30:45.000 304 21256.97 356.32 43031.83 47997.06 2019-10-31 19:30:46.000 304 21256.98 356.34 43031.82 47997.08 2019-10-31 19:30:47.000 304 21257.00 356.33 43031.83 47997.09 2019-10-31 19:30:48.000 304 21256.96 356.35 43031.87 47997.11 2019-10-31 19:30:49.000 304 21256.94 356.35 43031.87 47997.09 2019-10-31 19:30:50.000 304 21256.96 356.38 43031.87 47997.12 2019-10-31 19:30:51.000 304 21256.97 356.38 43031.85 47997.08 2019-10-31 19:30:52.000 304 21256.95 356.38 43031.87 47997.11 2019-10-31 19:30:53.000 304 21256.93 356.39 43031.85 47997.08 2019-10-31 19:30:54.000 304 21256.89 356.43 43031.84 47997.10 2019-10-31 19:30:55.000 304 21256.85 356.45 43031.80 47997.09 2019-10-31 19:30:56.000 304 21256.84 356.46 43031.79 47997.06 2019-10-31 19:30:57.000 304 21256.82 356.47 43031.77 47997.08 2019-10-31 19:30:58.000 304 21256.77 356.47 43031.75 47997.01 2019-10-31 19:30:59.000 304 21256.76 356.48 43031.77 47996.97 2019-10-31 19:31:00.000 304 21256.77 356.48 43031.79 47996.98 2019-10-31 19:31:01.000 304 21256.73 356.52 43031.72 47996.95 2019-10-31 19:31:02.000 304 21256.68 356.53 43031.76 47996.98 2019-10-31 19:31:03.000 304 21256.69 356.56 43031.74 47996.92 2019-10-31 19:31:04.000 304 21256.72 356.56 43031.75 47996.90 2019-10-31 19:31:05.000 304 21256.68 356.56 43031.73 47996.90 2019-10-31 19:31:06.000 304 21256.64 356.57 43031.73 47996.89 2019-10-31 19:31:07.000 304 21256.62 356.59 43031.72 47996.87 2019-10-31 19:31:08.000 304 21256.65 356.60 43031.72 47996.90 2019-10-31 19:31:09.000 304 21256.64 356.57 43031.75 47996.89 2019-10-31 19:31:10.000 304 21256.64 356.55 43031.78 47996.90 2019-10-31 19:31:11.000 304 21256.65 356.54 43031.78 47996.90 2019-10-31 19:31:12.000 304 21256.62 356.55 43031.79 47996.91 2019-10-31 19:31:13.000 304 21256.59 356.51 43031.81 47996.91 2019-10-31 19:31:14.000 304 21256.58 356.51 43031.83 47996.95 2019-10-31 19:31:15.000 304 21256.56 356.52 43031.83 47996.94 2019-10-31 19:31:16.000 304 21256.59 356.53 43031.82 47996.92 2019-10-31 19:31:17.000 304 21256.59 356.53 43031.84 47996.90 2019-10-31 19:31:18.000 304 21256.58 356.53 43031.85 47996.90 2019-10-31 19:31:19.000 304 21256.59 356.52 43031.86 47996.92 2019-10-31 19:31:20.000 304 21256.59 356.51 43031.86 47996.93 2019-10-31 19:31:21.000 304 21256.55 356.53 43031.82 47996.91 2019-10-31 19:31:22.000 304 21256.54 356.57 43031.81 47996.87 2019-10-31 19:31:23.000 304 21256.53 356.58 43031.79 47996.92 2019-10-31 19:31:24.000 304 21256.56 356.61 43031.78 47996.86 2019-10-31 19:31:25.000 304 21256.55 356.60 43031.78 47996.87 2019-10-31 19:31:26.000 304 21256.59 356.58 43031.80 47996.87 2019-10-31 19:31:27.000 304 21256.59 356.58 43031.76 47996.85 2019-10-31 19:31:28.000 304 21256.57 356.60 43031.78 47996.88 2019-10-31 19:31:29.000 304 21256.52 356.61 43031.79 47996.88 2019-10-31 19:31:30.000 304 21256.55 356.57 43031.83 47996.89 2019-10-31 19:31:31.000 304 21256.57 356.55 43031.83 47996.91 2019-10-31 19:31:32.000 304 21256.58 356.55 43031.83 47996.93 2019-10-31 19:31:33.000 304 21256.56 356.56 43031.87 47996.94 2019-10-31 19:31:34.000 304 21256.57 356.62 43031.88 47996.97 2019-10-31 19:31:35.000 304 21256.56 356.64 43031.88 47996.99 2019-10-31 19:31:36.000 304 21256.56 356.65 43031.89 47996.97 2019-10-31 19:31:37.000 304 21256.55 356.71 43031.88 47996.98 2019-10-31 19:31:38.000 304 21256.58 356.77 43031.84 47996.93 2019-10-31 19:31:39.000 304 21256.67 356.82 43031.81 47996.96 2019-10-31 19:31:40.000 304 21256.72 356.84 43031.76 47996.93 2019-10-31 19:31:41.000 304 21256.74 356.86 43031.74 47996.92 2019-10-31 19:31:42.000 304 21256.71 356.91 43031.71 47996.88 2019-10-31 19:31:43.000 304 21256.73 356.94 43031.68 47996.89 2019-10-31 19:31:44.000 304 21256.79 356.96 43031.63 47996.85 2019-10-31 19:31:45.000 304 21256.81 356.94 43031.62 47996.83 2019-10-31 19:31:46.000 304 21256.85 356.93 43031.64 47996.83 2019-10-31 19:31:47.000 304 21256.89 356.91 43031.59 47996.83 2019-10-31 19:31:48.000 304 21256.88 356.93 43031.58 47996.86 2019-10-31 19:31:49.000 304 21256.86 356.94 43031.56 47996.81 2019-10-31 19:31:50.000 304 21256.88 356.95 43031.55 47996.81 2019-10-31 19:31:51.000 304 21256.90 356.90 43031.53 47996.80 2019-10-31 19:31:52.000 304 21256.92 356.91 43031.54 47996.83 2019-10-31 19:31:53.000 304 21256.89 356.89 43031.55 47996.82 2019-10-31 19:31:54.000 304 21256.88 356.88 43031.54 47996.84 2019-10-31 19:31:55.000 304 21256.89 356.87 43031.58 47996.86 2019-10-31 19:31:56.000 304 21256.91 356.86 43031.59 47996.89 2019-10-31 19:31:57.000 304 21256.89 356.87 43031.65 47996.90 2019-10-31 19:31:58.000 304 21256.88 356.85 43031.67 47996.92 2019-10-31 19:31:59.000 304 21256.88 356.87 43031.69 47996.92 2019-10-31 19:32:00.000 304 21256.88 356.86 43031.71 47996.93 2019-10-31 19:32:01.000 304 21256.95 356.88 43031.70 47996.95 2019-10-31 19:32:02.000 304 21257.03 356.88 43031.71 47996.98 2019-10-31 19:32:03.000 304 21257.12 356.86 43031.74 47997.02 2019-10-31 19:32:04.000 304 21257.13 356.80 43031.77 47997.10 2019-10-31 19:32:05.000 304 21257.13 356.81 43031.76 47997.12 2019-10-31 19:32:06.000 304 21257.12 356.79 43031.79 47997.13 2019-10-31 19:32:07.000 304 21257.10 356.80 43031.85 47997.16 2019-10-31 19:32:08.000 304 21257.09 356.81 43031.86 47997.16 2019-10-31 19:32:09.000 304 21257.09 356.76 43031.86 47997.19 2019-10-31 19:32:10.000 304 21257.09 356.72 43031.89 47997.20 2019-10-31 19:32:11.000 304 21257.07 356.68 43031.94 47997.23 2019-10-31 19:32:12.000 304 21257.08 356.66 43031.95 47997.21 2019-10-31 19:32:13.000 304 21257.06 356.65 43031.98 47997.22 2019-10-31 19:32:14.000 304 21256.99 356.59 43031.97 47997.23 2019-10-31 19:32:15.000 304 21256.94 356.54 43031.97 47997.23 2019-10-31 19:32:16.000 304 21256.95 356.53 43031.99 47997.21 2019-10-31 19:32:17.000 304 21256.95 356.51 43031.95 47997.18 2019-10-31 19:32:18.000 304 21256.90 356.48 43031.90 47997.16 2019-10-31 19:32:19.000 304 21256.90 356.48 43031.86 47997.14 2019-10-31 19:32:20.000 304 21256.88 356.49 43031.87 47997.10 2019-10-31 19:32:21.000 304 21256.87 356.49 43031.86 47997.07 2019-10-31 19:32:22.000 304 21256.86 356.46 43031.84 47997.06 2019-10-31 19:32:23.000 304 21256.84 356.48 43031.80 47997.02 2019-10-31 19:32:24.000 304 21256.85 356.48 43031.82 47996.99 2019-10-31 19:32:25.000 304 21256.85 356.49 43031.78 47996.99 2019-10-31 19:32:26.000 304 21256.84 356.47 43031.76 47996.96 2019-10-31 19:32:27.000 304 21256.84 356.47 43031.75 47996.95 2019-10-31 19:32:28.000 304 21256.87 356.43 43031.73 47996.95 2019-10-31 19:32:29.000 304 21256.86 356.40 43031.72 47996.94 2019-10-31 19:32:30.000 304 21256.85 356.40 43031.71 47996.91 2019-10-31 19:32:31.000 304 21256.85 356.40 43031.70 47996.92 2019-10-31 19:32:32.000 304 21256.85 356.37 43031.71 47996.91 2019-10-31 19:32:33.000 304 21256.89 356.37 43031.73 47996.92 2019-10-31 19:32:34.000 304 21256.87 356.38 43031.71 47996.95 2019-10-31 19:32:35.000 304 21256.86 356.39 43031.70 47996.95 2019-10-31 19:32:36.000 304 21256.84 356.41 43031.73 47996.95 2019-10-31 19:32:37.000 304 21256.85 356.41 43031.73 47996.96 2019-10-31 19:32:38.000 304 21256.88 356.43 43031.72 47996.98 2019-10-31 19:32:39.000 304 21256.85 356.45 43031.73 47996.94 2019-10-31 19:32:40.000 304 21256.81 356.56 43031.67 47996.93 2019-10-31 19:32:41.000 304 21256.80 356.62 43031.62 47996.90 2019-10-31 19:32:42.000 304 21256.81 356.67 43031.59 47996.86 2019-10-31 19:32:43.000 304 21256.79 356.73 43031.55 47996.82 2019-10-31 19:32:44.000 304 21256.82 356.81 43031.51 47996.80 2019-10-31 19:32:45.000 304 21256.83 356.90 43031.48 47996.76 2019-10-31 19:32:46.000 304 21256.84 356.92 43031.44 47996.73 2019-10-31 19:32:47.000 304 21256.82 356.94 43031.44 47996.72 2019-10-31 19:32:48.000 304 21256.77 356.95 43031.44 47996.68 2019-10-31 19:32:49.000 304 21256.78 356.98 43031.42 47996.66 2019-10-31 19:32:50.000 304 21256.79 356.99 43031.44 47996.69 2019-10-31 19:32:51.000 304 21256.81 357.00 43031.42 47996.70 2019-10-31 19:32:52.000 304 21256.81 357.02 43031.45 47996.70 2019-10-31 19:32:53.000 304 21256.81 357.01 43031.50 47996.73 2019-10-31 19:32:54.000 304 21256.81 356.97 43031.49 47996.73 2019-10-31 19:32:55.000 304 21256.76 356.98 43031.50 47996.73 2019-10-31 19:32:56.000 304 21256.74 356.96 43031.50 47996.76 2019-10-31 19:32:57.000 304 21256.68 356.96 43031.46 47996.72 2019-10-31 19:32:58.000 304 21256.67 356.98 43031.45 47996.69 2019-10-31 19:32:59.000 304 21256.66 357.00 43031.44 47996.66 2019-10-31 19:33:00.000 304 21256.68 356.97 43031.45 47996.65 2019-10-31 19:33:01.000 304 21256.70 356.97 43031.42 47996.61 2019-10-31 19:33:02.000 304 21256.70 356.94 43031.40 47996.59 2019-10-31 19:33:03.000 304 21256.68 356.97 43031.39 47996.59 2019-10-31 19:33:04.000 304 21256.66 356.96 43031.34 47996.58 2019-10-31 19:33:05.000 304 21256.67 356.96 43031.35 47996.58 2019-10-31 19:33:06.000 304 21256.67 356.97 43031.32 47996.56 2019-10-31 19:33:07.000 304 21256.66 356.96 43031.30 47996.53 2019-10-31 19:33:08.000 304 21256.69 356.97 43031.34 47996.52 2019-10-31 19:33:09.000 304 21256.65 356.99 43031.32 47996.53 2019-10-31 19:33:10.000 304 21256.66 356.96 43031.36 47996.50 2019-10-31 19:33:11.000 304 21256.67 356.94 43031.34 47996.51 2019-10-31 19:33:12.000 304 21256.69 356.98 43031.33 47996.54 2019-10-31 19:33:13.000 304 21256.72 357.00 43031.36 47996.56 2019-10-31 19:33:14.000 304 21256.77 357.05 43031.39 47996.55 2019-10-31 19:33:15.000 304 21256.79 357.10 43031.42 47996.62 2019-10-31 19:33:16.000 304 21256.85 357.09 43031.41 47996.67 2019-10-31 19:33:17.000 304 21256.86 357.07 43031.45 47996.66 2019-10-31 19:33:18.000 304 21256.86 357.05 43031.48 47996.70 2019-10-31 19:33:19.000 304 21256.82 357.03 43031.49 47996.73 2019-10-31 19:33:20.000 304 21256.79 357.06 43031.50 47996.73 2019-10-31 19:33:21.000 304 21256.79 357.07 43031.50 47996.75 2019-10-31 19:33:22.000 304 21256.79 357.07 43031.54 47996.72 2019-10-31 19:33:23.000 304 21256.76 357.09 43031.55 47996.74 2019-10-31 19:33:24.000 304 21256.76 357.12 43031.57 47996.77 2019-10-31 19:33:25.000 304 21256.71 357.13 43031.56 47996.77 2019-10-31 19:33:26.000 304 21256.67 357.13 43031.57 47996.76 2019-10-31 19:33:27.000 304 21256.64 357.17 43031.59 47996.76 2019-10-31 19:33:28.000 304 21256.61 357.16 43031.64 47996.77 2019-10-31 19:33:29.000 304 21256.59 357.16 43031.67 47996.79 2019-10-31 19:33:30.000 304 21256.56 357.18 43031.70 47996.77 2019-10-31 19:33:31.000 304 21256.52 357.20 43031.69 47996.79 2019-10-31 19:33:32.000 304 21256.47 357.21 43031.71 47996.77 2019-10-31 19:33:33.000 304 21256.44 357.20 43031.71 47996.78 2019-10-31 19:33:34.000 304 21256.40 357.21 43031.74 47996.73 2019-10-31 19:33:35.000 304 21256.37 357.29 43031.70 47996.77 2019-10-31 19:33:36.000 304 21256.38 357.40 43031.68 47996.73 2019-10-31 19:33:37.000 304 21256.38 357.45 43031.64 47996.69 2019-10-31 19:33:38.000 304 21256.35 357.46 43031.56 47996.59 2019-10-31 19:33:39.000 304 21256.33 357.46 43031.52 47996.59 2019-10-31 19:33:40.000 304 21256.34 357.47 43031.49 47996.54 2019-10-31 19:33:41.000 304 21256.34 357.41 43031.48 47996.53 2019-10-31 19:33:42.000 304 21256.34 357.38 43031.49 47996.50 2019-10-31 19:33:43.000 304 21256.32 357.34 43031.51 47996.52 2019-10-31 19:33:44.000 304 21256.36 357.32 43031.55 47996.53 2019-10-31 19:33:45.000 304 21256.41 357.30 43031.55 47996.60 2019-10-31 19:33:46.000 304 21256.49 357.29 43031.58 47996.62 2019-10-31 19:33:47.000 304 21256.66 357.33 43031.59 47996.66 2019-10-31 19:33:48.000 304 21256.80 357.36 43031.55 47996.72 2019-10-31 19:33:49.000 304 21256.91 357.37 43031.54 47996.82 2019-10-31 19:33:50.000 304 21257.02 357.37 43031.53 47996.84 2019-10-31 19:33:51.000 304 21257.13 357.38 43031.58 47996.92 2019-10-31 19:33:52.000 304 21257.20 357.40 43031.57 47996.94 2019-10-31 19:33:53.000 304 21257.26 357.33 43031.57 47997.00 2019-10-31 19:33:54.000 304 21257.31 357.33 43031.59 47997.05 2019-10-31 19:33:55.000 304 21257.36 357.32 43031.63 47997.08 2019-10-31 19:33:56.000 304 21257.42 357.28 43031.64 47997.13 2019-10-31 19:33:57.000 304 21257.47 357.28 43031.65 47997.15 2019-10-31 19:33:58.000 304 21257.50 357.27 43031.67 47997.20 2019-10-31 19:33:59.000 304 21257.54 357.27 43031.67 47997.22 2019-10-31 19:34:00.000 304 21257.57 357.27 43031.70 47997.26 2019-10-31 19:34:01.000 304 21257.58 357.29 43031.72 47997.24 2019-10-31 19:34:02.000 304 21257.56 357.34 43031.67 47997.24 2019-10-31 19:34:03.000 304 21257.57 357.37 43031.69 47997.26 2019-10-31 19:34:04.000 304 21257.57 357.37 43031.68 47997.25 2019-10-31 19:34:05.000 304 21257.51 357.38 43031.67 47997.24 2019-10-31 19:34:06.000 304 21257.44 357.42 43031.63 47997.20 2019-10-31 19:34:07.000 304 21257.43 357.48 43031.61 47997.17 2019-10-31 19:34:08.000 304 21257.36 357.52 43031.61 47997.15 2019-10-31 19:34:09.000 304 21257.34 357.54 43031.60 47997.11 2019-10-31 19:34:10.000 304 21257.31 357.56 43031.57 47997.07 2019-10-31 19:34:11.000 304 21257.27 357.57 43031.58 47997.05 2019-10-31 19:34:12.000 304 21257.26 357.58 43031.57 47997.01 2019-10-31 19:34:13.000 304 21257.25 357.59 43031.56 47996.97 2019-10-31 19:34:14.000 304 21257.22 357.56 43031.56 47997.00 2019-10-31 19:34:15.000 304 21257.19 357.56 43031.57 47996.98 2019-10-31 19:34:16.000 304 21257.16 357.55 43031.54 47996.99 2019-10-31 19:34:17.000 304 21257.17 357.54 43031.55 47996.98 2019-10-31 19:34:18.000 304 21257.16 357.54 43031.57 47996.98 2019-10-31 19:34:19.000 304 21257.14 357.56 43031.63 47996.98 2019-10-31 19:34:20.000 304 21257.11 357.55 43031.64 47996.98 2019-10-31 19:34:21.000 304 21257.08 357.54 43031.65 47997.00 2019-10-31 19:34:22.000 304 21257.05 357.57 43031.64 47996.99 2019-10-31 19:34:23.000 304 21257.02 357.62 43031.59 47996.98 2019-10-31 19:34:24.000 304 21257.00 357.62 43031.63 47996.98 2019-10-31 19:34:25.000 304 21256.99 357.61 43031.61 47996.95 2019-10-31 19:34:26.000 304 21257.00 357.60 43031.57 47996.94 2019-10-31 19:34:27.000 304 21257.00 357.60 43031.59 47996.91 2019-10-31 19:34:28.000 304 21256.97 357.60 43031.61 47996.94 2019-10-31 19:34:29.000 304 21256.95 357.58 43031.63 47996.95 2019-10-31 19:34:30.000 304 21256.94 357.59 43031.66 47996.94 2019-10-31 19:34:31.000 304 21256.95 357.65 43031.62 47996.94 2019-10-31 19:34:32.000 304 21256.93 357.70 43031.58 47996.94 2019-10-31 19:34:33.000 304 21256.93 357.72 43031.61 47996.93 2019-10-31 19:34:34.000 304 21256.93 357.74 43031.64 47996.92 2019-10-31 19:34:35.000 304 21256.90 357.72 43031.60 47996.90 2019-10-31 19:34:36.000 304 21256.88 357.70 43031.59 47996.89 2019-10-31 19:34:37.000 304 21256.89 357.75 43031.60 47996.86 2019-10-31 19:34:38.000 304 21256.90 357.76 43031.60 47996.90 2019-10-31 19:34:39.000 304 21256.99 357.77 43031.61 47996.90 2019-10-31 19:34:40.000 304 21257.19 357.77 43031.62 47996.96 2019-10-31 19:34:41.000 304 21257.31 357.74 43031.58 47996.99 2019-10-31 19:34:42.000 304 21257.38 357.69 43031.58 47997.04 2019-10-31 19:34:43.000 304 21257.43 357.63 43031.63 47997.09 2019-10-31 19:34:44.000 304 21257.48 357.60 43031.66 47997.15 2019-10-31 19:34:45.000 304 21257.49 357.57 43031.68 47997.20 2019-10-31 19:34:46.000 304 21257.49 357.57 43031.73 47997.22 2019-10-31 19:34:47.000 304 21257.49 357.54 43031.73 47997.25 2019-10-31 19:34:48.000 304 21257.43 357.53 43031.76 47997.25 2019-10-31 19:34:49.000 304 21257.38 357.49 43031.80 47997.25 2019-10-31 19:34:50.000 304 21257.38 357.47 43031.81 47997.25 2019-10-31 19:34:51.000 304 21257.38 357.44 43031.81 47997.30 2019-10-31 19:34:52.000 304 21257.36 357.39 43031.83 47997.27 2019-10-31 19:34:53.000 304 21257.29 357.37 43031.88 47997.31 2019-10-31 19:34:54.000 304 21257.27 357.36 43031.91 47997.35 2019-10-31 19:34:55.000 304 21257.29 357.37 43031.91 47997.36 2019-10-31 19:34:56.000 304 21257.32 357.41 43031.94 47997.37 2019-10-31 19:34:57.000 304 21257.31 357.40 43031.94 47997.39 2019-10-31 19:34:58.000 304 21257.29 357.39 43031.94 47997.38 2019-10-31 19:34:59.000 304 21257.33 357.40 43031.97 47997.38 2019-10-31 19:35:00.000 304 21257.34 357.42 43031.96 47997.37 2019-10-31 19:35:01.000 304 21257.34 357.43 43031.97 47997.40 2019-10-31 19:35:02.000 304 21257.35 357.45 43031.92 47997.38 2019-10-31 19:35:03.000 304 21257.31 357.49 43031.88 47997.36 2019-10-31 19:35:04.000 304 21257.28 357.54 43031.87 47997.29 2019-10-31 19:35:05.000 304 21257.22 357.60 43031.83 47997.29 2019-10-31 19:35:06.000 304 21257.21 357.57 43031.78 47997.24 2019-10-31 19:35:07.000 304 21257.17 357.52 43031.77 47997.23 2019-10-31 19:35:08.000 304 21257.18 357.46 43031.82 47997.20 2019-10-31 19:35:09.000 304 21257.12 357.47 43031.84 47997.22 2019-10-31 19:35:10.000 304 21257.12 357.44 43031.89 47997.23 2019-10-31 19:35:11.000 304 21257.11 357.45 43031.90 47997.23 2019-10-31 19:35:12.000 304 21257.06 357.46 43031.88 47997.24 2019-10-31 19:35:13.000 304 21257.03 357.48 43031.88 47997.21 2019-10-31 19:35:14.000 304 21257.02 357.50 43031.90 47997.19 2019-10-31 19:35:15.000 304 21257.00 357.45 43031.88 47997.18 2019-10-31 19:35:16.000 304 21256.95 357.44 43031.81 47997.15 2019-10-31 19:35:17.000 304 21256.91 357.43 43031.83 47997.14 2019-10-31 19:35:18.000 304 21256.85 357.45 43031.81 47997.10 2019-10-31 19:35:19.000 304 21256.85 357.42 43031.78 47997.03 2019-10-31 19:35:20.000 304 21256.84 357.36 43031.77 47997.02 2019-10-31 19:35:21.000 304 21256.82 357.34 43031.77 47996.98 2019-10-31 19:35:22.000 304 21256.85 357.29 43031.76 47997.01 2019-10-31 19:35:23.000 304 21256.91 357.26 43031.77 47997.02 2019-10-31 19:35:24.000 304 21256.93 357.21 43031.82 47997.04 2019-10-31 19:35:25.000 304 21256.96 357.21 43031.83 47997.06 2019-10-31 19:35:26.000 304 21257.01 357.20 43031.83 47997.08 2019-10-31 19:35:27.000 304 21257.05 357.15 43031.85 47997.14 2019-10-31 19:35:28.000 304 21257.09 357.15 43031.84 47997.14 2019-10-31 19:35:29.000 304 21257.15 357.13 43031.87 47997.20 2019-10-31 19:35:30.000 304 21257.19 357.14 43031.87 47997.23 2019-10-31 19:35:31.000 304 21257.23 357.14 43031.88 47997.27 2019-10-31 19:35:32.000 304 21257.22 357.10 43031.90 47997.27 2019-10-31 19:35:33.000 304 21257.24 357.12 43031.90 47997.30 2019-10-31 19:35:34.000 304 21257.27 357.17 43031.90 47997.32 2019-10-31 19:35:35.000 304 21257.33 357.20 43031.90 47997.35 2019-10-31 19:35:36.000 304 21257.38 357.25 43031.88 47997.35 2019-10-31 19:35:37.000 304 21257.39 357.29 43031.84 47997.36 2019-10-31 19:35:38.000 304 21257.40 357.31 43031.86 47997.34 2019-10-31 19:35:39.000 304 21257.39 357.31 43031.84 47997.31 2019-10-31 19:35:40.000 304 21257.38 357.33 43031.84 47997.31 2019-10-31 19:35:41.000 304 21257.38 357.33 43031.82 47997.29 2019-10-31 19:35:42.000 304 21257.37 357.30 43031.82 47997.29 2019-10-31 19:35:43.000 304 21257.36 357.34 43031.83 47997.27 2019-10-31 19:35:44.000 304 21257.39 357.33 43031.85 47997.28 2019-10-31 19:35:45.000 304 21257.36 357.36 43031.86 47997.29 2019-10-31 19:35:46.000 304 21257.30 357.36 43031.84 47997.27 2019-10-31 19:35:47.000 304 21257.29 357.40 43031.83 47997.28 2019-10-31 19:35:48.000 304 21257.29 357.39 43031.84 47997.24 2019-10-31 19:35:49.000 304 21257.26 357.40 43031.82 47997.23 2019-10-31 19:35:50.000 304 21257.23 357.42 43031.81 47997.22 2019-10-31 19:35:51.000 304 21257.21 357.41 43031.85 47997.23 2019-10-31 19:35:52.000 304 21257.19 357.45 43031.80 47997.17 2019-10-31 19:35:53.000 304 21257.16 357.45 43031.79 47997.17 2019-10-31 19:35:54.000 304 21257.13 357.47 43031.79 47997.16 2019-10-31 19:35:55.000 304 21257.12 357.46 43031.78 47997.12 2019-10-31 19:35:56.000 304 21257.06 357.50 43031.75 47997.13 2019-10-31 19:35:57.000 304 21257.04 357.52 43031.74 47997.11 2019-10-31 19:35:58.000 304 21257.09 357.54 43031.75 47997.07 2019-10-31 19:35:59.000 304 21257.06 357.54 43031.74 47997.05 2019-10-31 19:36:00.000 304 21257.07 357.52 43031.76 47997.07 2019-10-31 19:36:01.000 304 21257.10 357.51 43031.74 47997.07 2019-10-31 19:36:02.000 304 21257.12 357.51 43031.74 47997.08 2019-10-31 19:36:03.000 304 21257.12 357.52 43031.77 47997.12 2019-10-31 19:36:04.000 304 21257.14 357.55 43031.78 47997.14 2019-10-31 19:36:05.000 304 21257.15 357.56 43031.77 47997.13 2019-10-31 19:36:06.000 304 21257.20 357.54 43031.80 47997.17 2019-10-31 19:36:07.000 304 21257.29 357.52 43031.86 47997.21 2019-10-31 19:36:08.000 304 21257.43 357.47 43031.88 47997.27 2019-10-31 19:36:09.000 304 21257.56 357.46 43031.94 47997.35 2019-10-31 19:36:10.000 304 21257.57 357.49 43031.97 47997.43 2019-10-31 19:36:11.000 304 21257.59 357.54 43031.94 47997.49 2019-10-31 19:36:12.000 304 21257.60 357.56 43031.96 47997.51 2019-10-31 19:36:13.000 304 21257.56 357.57 43031.97 47997.52 2019-10-31 19:36:14.000 304 21257.52 357.58 43031.99 47997.49 2019-10-31 19:36:15.000 304 21257.47 357.60 43032.03 47997.51 2019-10-31 19:36:16.000 304 21257.41 357.64 43032.03 47997.48 2019-10-31 19:36:17.000 304 21257.41 357.62 43031.99 47997.48 2019-10-31 19:36:18.000 304 21257.37 357.62 43031.97 47997.47 2019-10-31 19:36:19.000 304 21257.36 357.62 43032.02 47997.47 2019-10-31 19:36:20.000 304 21257.31 357.60 43032.09 47997.46 2019-10-31 19:36:21.000 304 21257.24 357.61 43032.07 47997.47 2019-10-31 19:36:22.000 304 21257.20 357.61 43032.08 47997.42 2019-10-31 19:36:23.000 304 21257.19 357.60 43032.10 47997.44 2019-10-31 19:36:24.000 304 21257.16 357.63 43032.08 47997.44 2019-10-31 19:36:25.000 304 21257.14 357.63 43032.08 47997.41 2019-10-31 19:36:26.000 304 21257.13 357.61 43032.08 47997.41 2019-10-31 19:36:27.000 304 21257.11 357.58 43032.09 47997.41 2019-10-31 19:36:28.000 304 21257.09 357.53 43032.10 47997.40 2019-10-31 19:36:29.000 304 21257.04 357.50 43032.14 47997.41 2019-10-31 19:36:30.000 304 21257.01 357.50 43032.17 47997.40 2019-10-31 19:36:31.000 304 21256.95 357.51 43032.17 47997.40 2019-10-31 19:36:32.000 304 21256.95 357.49 43032.20 47997.44 2019-10-31 19:36:33.000 304 21256.92 357.52 43032.21 47997.41 2019-10-31 19:36:34.000 304 21256.89 357.54 43032.21 47997.41 2019-10-31 19:36:35.000 304 21256.85 357.52 43032.21 47997.40 2019-10-31 19:36:36.000 304 21256.84 357.48 43032.21 47997.39 2019-10-31 19:36:37.000 304 21256.76 357.46 43032.23 47997.37 2019-10-31 19:36:38.000 304 21256.73 357.49 43032.25 47997.35 2019-10-31 19:36:39.000 304 21256.67 357.44 43032.24 47997.36 2019-10-31 19:36:40.000 304 21256.64 357.43 43032.24 47997.37 2019-10-31 19:36:41.000 304 21256.65 357.43 43032.23 47997.33 2019-10-31 19:36:42.000 304 21256.64 357.42 43032.21 47997.35 2019-10-31 19:36:43.000 304 21256.61 357.40 43032.21 47997.31 2019-10-31 19:36:44.000 304 21256.62 357.43 43032.22 47997.30 2019-10-31 19:36:45.000 304 21256.64 357.43 43032.21 47997.28 2019-10-31 19:36:46.000 304 21256.59 357.42 43032.21 47997.27 2019-10-31 19:36:47.000 304 21256.59 357.40 43032.19 47997.26 2019-10-31 19:36:48.000 304 21256.57 357.39 43032.16 47997.26 2019-10-31 19:36:49.000 304 21256.56 357.41 43032.14 47997.22 2019-10-31 19:36:50.000 304 21256.58 357.48 43032.11 47997.21 2019-10-31 19:36:51.000 304 21256.62 357.57 43032.07 47997.19 2019-10-31 19:36:52.000 304 21256.63 357.61 43032.02 47997.17 2019-10-31 19:36:53.000 304 21256.63 357.62 43031.98 47997.10 2019-10-31 19:36:54.000 304 21256.66 357.62 43031.90 47997.10 2019-10-31 19:36:55.000 304 21256.70 357.63 43031.89 47997.05 2019-10-31 19:36:56.000 304 21256.75 357.61 43031.88 47997.04 2019-10-31 19:36:57.000 304 21256.80 357.58 43031.88 47997.06 2019-10-31 19:36:58.000 304 21256.81 357.58 43031.89 47997.07 2019-10-31 19:36:59.000 304 21256.83 357.58 43031.90 47997.09 2019-10-31 19:37:00.000 304 21256.86 357.58 43031.89 47997.12 2019-10-31 19:37:01.000 304 21256.92 357.57 43031.94 47997.11 2019-10-31 19:37:02.000 304 21256.94 357.57 43031.90 47997.12 2019-10-31 19:37:03.000 304 21256.94 357.55 43031.90 47997.16 2019-10-31 19:37:04.000 304 21256.99 357.53 43031.87 47997.13 2019-10-31 19:37:05.000 304 21257.02 357.53 43031.88 47997.17 2019-10-31 19:37:06.000 304 21257.04 357.51 43031.92 47997.19 2019-10-31 19:37:07.000 304 21257.05 357.48 43031.95 47997.17 2019-10-31 19:37:08.000 304 21257.04 357.48 43031.92 47997.19 2019-10-31 19:37:09.000 304 21257.02 357.45 43031.90 47997.18 2019-10-31 19:37:10.000 304 21257.04 357.45 43031.90 47997.16 2019-10-31 19:37:11.000 304 21256.99 357.47 43031.90 47997.19 2019-10-31 19:37:12.000 304 21256.97 357.46 43031.91 47997.17 2019-10-31 19:37:13.000 304 21256.99 357.49 43031.95 47997.18 2019-10-31 19:37:14.000 304 21256.99 357.51 43031.90 47997.17 2019-10-31 19:37:15.000 304 21256.99 357.54 43031.89 47997.16 2019-10-31 19:37:16.000 304 21256.98 357.51 43031.86 47997.16 2019-10-31 19:37:17.000 304 21256.96 357.53 43031.85 47997.14 2019-10-31 19:37:18.000 304 21256.94 357.54 43031.85 47997.12 2019-10-31 19:37:19.000 304 21256.89 357.44 43031.87 47997.08 2019-10-31 19:37:20.000 304 21256.91 357.31 43031.94 47997.07 2019-10-31 19:37:21.000 304 21256.94 357.20 43032.00 47997.13 2019-10-31 19:37:22.000 304 21256.93 357.18 43032.04 47997.19 2019-10-31 19:37:23.000 304 21256.90 357.20 43032.09 47997.27 2019-10-31 19:37:24.000 304 21256.89 357.21 43032.12 47997.29 2019-10-31 19:37:25.000 304 21256.85 357.23 43032.15 47997.30 2019-10-31 19:37:26.000 304 21256.86 357.27 43032.12 47997.33 2019-10-31 19:37:27.000 304 21256.88 357.35 43032.11 47997.33 2019-10-31 19:37:28.000 304 21256.88 357.44 43032.08 47997.33 2019-10-31 19:37:29.000 304 21256.84 357.50 43032.08 47997.29 2019-10-31 19:37:30.000 304 21256.80 357.56 43032.05 47997.24 2019-10-31 19:37:31.000 304 21256.81 357.61 43032.02 47997.23 2019-10-31 19:37:32.000 304 21256.79 357.68 43032.01 47997.22 2019-10-31 19:37:33.000 304 21256.78 357.72 43032.00 47997.18 2019-10-31 19:37:34.000 304 21256.72 357.73 43031.99 47997.14 2019-10-31 19:37:35.000 304 21256.66 357.75 43031.95 47997.11 2019-10-31 19:37:36.000 304 21256.64 357.76 43031.97 47997.08 2019-10-31 19:37:37.000 304 21256.57 357.80 43031.96 47997.04 2019-10-31 19:37:38.000 304 21256.53 357.77 43031.92 47997.01 2019-10-31 19:37:39.000 304 21256.54 357.76 43031.94 47996.98 2019-10-31 19:37:40.000 304 21256.51 357.76 43031.94 47996.98 2019-10-31 19:37:41.000 304 21256.52 357.75 43031.95 47997.00 2019-10-31 19:37:42.000 304 21256.51 357.74 43031.92 47996.99 2019-10-31 19:37:43.000 304 21256.56 357.72 43031.92 47996.98 2019-10-31 19:37:44.000 304 21256.54 357.74 43031.89 47996.99 2019-10-31 19:37:45.000 304 21256.55 357.70 43031.93 47997.00 2019-10-31 19:37:46.000 304 21256.62 357.70 43031.95 47997.02 2019-10-31 19:37:47.000 304 21256.61 357.68 43031.98 47997.00 2019-10-31 19:37:48.000 304 21256.64 357.64 43031.97 47997.08 2019-10-31 19:37:49.000 304 21256.66 357.59 43031.97 47997.10 2019-10-31 19:37:50.000 304 21256.73 357.58 43031.99 47997.12 2019-10-31 19:37:51.000 304 21256.78 357.60 43032.02 47997.17 2019-10-31 19:37:52.000 304 21256.82 357.59 43032.02 47997.18 2019-10-31 19:37:53.000 304 21256.89 357.59 43032.04 47997.22 2019-10-31 19:37:54.000 304 21256.89 357.63 43032.05 47997.25 2019-10-31 19:37:55.000 304 21256.90 357.67 43032.06 47997.29 2019-10-31 19:37:56.000 304 21256.93 357.68 43032.09 47997.28 2019-10-31 19:37:57.000 304 21256.94 357.69 43032.10 47997.34 2019-10-31 19:37:58.000 304 21257.01 357.70 43032.11 47997.34 2019-10-31 19:37:59.000 304 21257.01 357.70 43032.12 47997.36 2019-10-31 19:38:00.000 304 21257.02 357.70 43032.12 47997.37 2019-10-31 19:38:01.000 304 21256.98 357.73 43032.11 47997.38 2019-10-31 19:38:02.000 304 21256.92 357.77 43032.13 47997.37 2019-10-31 19:38:03.000 304 21256.83 357.87 43032.09 47997.34 2019-10-31 19:38:04.000 304 21256.81 357.87 43032.08 47997.29 2019-10-31 19:38:05.000 304 21256.76 357.91 43032.07 47997.30 2019-10-31 19:38:06.000 304 21256.66 357.93 43032.07 47997.25 2019-10-31 19:38:07.000 304 21256.64 357.98 43032.09 47997.21 2019-10-31 19:38:08.000 304 21256.62 358.03 43032.11 47997.17 2019-10-31 19:38:09.000 304 21256.58 358.02 43032.06 47997.18 2019-10-31 19:38:10.000 304 21256.50 358.00 43031.97 47997.13 2019-10-31 19:38:11.000 304 21256.46 358.00 43031.95 47997.05 2019-10-31 19:38:12.000 304 21256.43 357.99 43031.90 47997.02 2019-10-31 19:38:13.000 304 21256.40 357.89 43031.88 47996.95 2019-10-31 19:38:14.000 304 21256.39 357.83 43031.87 47996.91 2019-10-31 19:38:15.000 304 21256.32 357.82 43031.87 47996.90 2019-10-31 19:38:16.000 304 21256.33 357.78 43031.87 47996.88 2019-10-31 19:38:17.000 304 21256.34 357.78 43031.86 47996.87 2019-10-31 19:38:18.000 304 21256.32 357.84 43031.83 47996.88 2019-10-31 19:38:19.000 304 21256.31 357.88 43031.78 47996.83 2019-10-31 19:38:20.000 304 21256.29 357.91 43031.75 47996.80 2019-10-31 19:38:21.000 304 21256.27 357.91 43031.71 47996.75 2019-10-31 19:38:22.000 304 21256.23 357.86 43031.68 47996.71 2019-10-31 19:38:23.000 304 21256.18 357.78 43031.63 47996.63 2019-10-31 19:38:24.000 304 21256.11 357.70 43031.55 47996.57 2019-10-31 19:38:25.000 304 21256.08 357.68 43031.52 47996.54 2019-10-31 19:38:26.000 304 21256.07 357.69 43031.49 47996.47 2019-10-31 19:38:27.000 304 21256.09 357.66 43031.44 47996.41 2019-10-31 19:38:28.000 304 21256.07 357.64 43031.39 47996.36 2019-10-31 19:38:29.000 304 21256.04 357.62 43031.39 47996.34 2019-10-31 19:38:30.000 304 21256.04 357.63 43031.39 47996.31 2019-10-31 19:38:31.000 304 21256.03 357.62 43031.34 47996.29 2019-10-31 19:38:32.000 304 21255.99 357.63 43031.31 47996.24 2019-10-31 19:38:33.000 304 21256.01 357.63 43031.33 47996.26 2019-10-31 19:38:34.000 304 21256.01 357.63 43031.30 47996.21 2019-10-31 19:38:35.000 304 21256.03 357.64 43031.27 47996.22 2019-10-31 19:38:36.000 304 21256.05 357.60 43031.25 47996.20 2019-10-31 19:38:37.000 304 21256.05 357.60 43031.30 47996.19 2019-10-31 19:38:38.000 304 21256.04 357.55 43031.30 47996.23 2019-10-31 19:38:39.000 304 21255.99 357.50 43031.31 47996.22 2019-10-31 19:38:40.000 304 21255.95 357.47 43031.32 47996.17 2019-10-31 19:38:41.000 304 21255.92 357.48 43031.32 47996.18 2019-10-31 19:38:42.000 304 21255.91 357.48 43031.34 47996.20 2019-10-31 19:38:43.000 304 21255.92 357.44 43031.37 47996.19 2019-10-31 19:38:44.000 304 21255.93 357.45 43031.36 47996.18 2019-10-31 19:38:45.000 304 21255.90 357.44 43031.36 47996.18 2019-10-31 19:38:46.000 304 21255.93 357.45 43031.34 47996.16 2019-10-31 19:38:47.000 304 21255.93 357.48 43031.34 47996.18 2019-10-31 19:38:48.000 304 21255.94 357.49 43031.35 47996.15 2019-10-31 19:38:49.000 304 21255.97 357.52 43031.33 47996.17 2019-10-31 19:38:50.000 304 21255.99 357.59 43031.33 47996.16 2019-10-31 19:38:51.000 304 21256.01 357.62 43031.32 47996.20 2019-10-31 19:38:52.000 304 21256.05 357.64 43031.33 47996.24 2019-10-31 19:38:53.000 304 21256.11 357.65 43031.35 47996.25 2019-10-31 19:38:54.000 304 21256.10 357.63 43031.39 47996.27 2019-10-31 19:38:55.000 304 21256.11 357.58 43031.45 47996.30 2019-10-31 19:38:56.000 304 21256.16 357.55 43031.51 47996.35 2019-10-31 19:38:57.000 304 21256.17 357.52 43031.56 47996.41 2019-10-31 19:38:58.000 304 21256.17 357.51 43031.63 47996.49 2019-10-31 19:38:59.000 304 21256.17 357.50 43031.70 47996.53 2019-10-31 19:39:00.000 304 21256.18 357.51 43031.70 47996.62 2019-10-31 19:39:01.000 304 21256.17 357.55 43031.75 47996.63 2019-10-31 19:39:02.000 304 21256.17 357.57 43031.75 47996.65 2019-10-31 19:39:03.000 304 21256.13 357.60 43031.79 47996.67 2019-10-31 19:39:04.000 304 21256.11 357.63 43031.80 47996.67 2019-10-31 19:39:05.000 304 21256.09 357.67 43031.77 47996.66 2019-10-31 19:39:06.000 304 21256.07 357.69 43031.76 47996.68 2019-10-31 19:39:07.000 304 21256.04 357.70 43031.79 47996.61 2019-10-31 19:39:08.000 304 21256.01 357.73 43031.78 47996.63 2019-10-31 19:39:09.000 304 21255.96 357.77 43031.75 47996.58 2019-10-31 19:39:10.000 304 21255.94 357.80 43031.73 47996.58 2019-10-31 19:39:11.000 304 21255.91 357.81 43031.69 47996.50 2019-10-31 19:39:12.000 304 21255.89 357.83 43031.67 47996.48 2019-10-31 19:39:13.000 304 21255.89 357.85 43031.63 47996.46 2019-10-31 19:39:14.000 304 21255.92 357.83 43031.61 47996.44 2019-10-31 19:39:15.000 304 21255.92 357.82 43031.62 47996.43 2019-10-31 19:39:16.000 304 21255.91 357.83 43031.59 47996.42 2019-10-31 19:39:17.000 304 21255.96 357.85 43031.58 47996.42 2019-10-31 19:39:18.000 304 21255.94 357.87 43031.56 47996.39 2019-10-31 19:39:19.000 304 21255.96 357.85 43031.51 47996.41 2019-10-31 19:39:20.000 304 21255.99 357.82 43031.50 47996.36 2019-10-31 19:39:21.000 304 21255.99 357.82 43031.49 47996.34 2019-10-31 19:39:22.000 304 21255.98 357.78 43031.45 47996.35 2019-10-31 19:39:23.000 304 21255.99 357.71 43031.45 47996.33 2019-10-31 19:39:24.000 304 21256.00 357.64 43031.40 47996.31 2019-10-31 19:39:25.000 304 21256.04 357.60 43031.39 47996.28 2019-10-31 19:39:26.000 304 21256.07 357.63 43031.38 47996.30 2019-10-31 19:39:27.000 304 21256.13 357.65 43031.39 47996.29 2019-10-31 19:39:28.000 304 21256.13 357.67 43031.42 47996.30 2019-10-31 19:39:29.000 304 21256.15 357.67 43031.40 47996.34 2019-10-31 19:39:30.000 304 21256.21 357.63 43031.41 47996.37 2019-10-31 19:39:31.000 304 21256.25 357.64 43031.42 47996.37 2019-10-31 19:39:32.000 304 21256.29 357.63 43031.42 47996.41 2019-10-31 19:39:33.000 304 21256.33 357.62 43031.41 47996.45 2019-10-31 19:39:34.000 304 21256.31 357.62 43031.45 47996.44 2019-10-31 19:39:35.000 304 21256.34 357.61 43031.44 47996.51 2019-10-31 19:39:36.000 304 21256.37 357.60 43031.51 47996.51 2019-10-31 19:39:37.000 304 21256.38 357.56 43031.53 47996.55 2019-10-31 19:39:38.000 304 21256.38 357.48 43031.53 47996.58 2019-10-31 19:39:39.000 304 21256.37 357.42 43031.51 47996.57 2019-10-31 19:39:40.000 304 21256.39 357.39 43031.49 47996.57 2019-10-31 19:39:41.000 304 21256.45 357.38 43031.46 47996.56 2019-10-31 19:39:42.000 304 21256.53 357.40 43031.43 47996.55 2019-10-31 19:39:43.000 304 21256.61 357.39 43031.37 47996.55 2019-10-31 19:39:44.000 304 21256.64 357.40 43031.36 47996.55 2019-10-31 19:39:45.000 304 21256.67 357.38 43031.35 47996.53 2019-10-31 19:39:46.000 304 21256.70 357.34 43031.32 47996.54 2019-10-31 19:39:47.000 304 21256.71 357.36 43031.34 47996.53 2019-10-31 19:39:48.000 304 21256.72 357.35 43031.33 47996.51 2019-10-31 19:39:49.000 304 21256.74 357.33 43031.34 47996.54 2019-10-31 19:39:50.000 304 21256.79 357.28 43031.34 47996.54 2019-10-31 19:39:51.000 304 21256.89 357.16 43031.38 47996.58 2019-10-31 19:39:52.000 304 21257.01 357.03 43031.44 47996.65 2019-10-31 19:39:53.000 304 21257.10 356.95 43031.54 47996.78 2019-10-31 19:39:54.000 304 21257.15 356.89 43031.60 47996.90 2019-10-31 19:39:55.000 304 21257.22 356.87 43031.64 47996.97 2019-10-31 19:39:56.000 304 21257.23 356.87 43031.69 47997.04 2019-10-31 19:39:57.000 304 21257.24 356.88 43031.73 47997.09 2019-10-31 19:39:58.000 304 21257.24 356.87 43031.74 47997.09 2019-10-31 19:39:59.000 304 21257.28 356.87 43031.79 47997.15 2019-10-31 19:40:00.000 304 21257.34 356.90 43031.81 47997.19 2019-10-31 19:40:01.000 304 21257.38 356.90 43031.82 47997.19 2019-10-31 19:40:02.000 304 21257.42 356.88 43031.84 47997.28 2019-10-31 19:40:03.000 304 21257.47 356.89 43031.86 47997.32 2019-10-31 19:40:04.000 304 21257.51 356.84 43031.90 47997.37 2019-10-31 19:40:05.000 304 21257.54 356.79 43031.93 47997.43 2019-10-31 19:40:06.000 304 21257.61 356.76 43031.95 47997.46 2019-10-31 19:40:07.000 304 21257.67 356.74 43031.98 47997.51 2019-10-31 19:40:08.000 304 21257.68 356.76 43032.01 47997.54 2019-10-31 19:40:09.000 304 21257.74 356.74 43031.99 47997.58 2019-10-31 19:40:10.000 304 21257.74 356.74 43032.03 47997.59 2019-10-31 19:40:11.000 304 21257.75 356.75 43032.02 47997.59 2019-10-31 19:40:12.000 304 21257.77 356.78 43032.05 47997.64 2019-10-31 19:40:13.000 304 21257.80 356.82 43032.07 47997.64 2019-10-31 19:40:14.000 304 21257.81 356.88 43032.05 47997.66 2019-10-31 19:40:15.000 304 21257.79 356.94 43032.08 47997.71 2019-10-31 19:40:16.000 304 21257.83 356.95 43032.11 47997.70 2019-10-31 19:40:17.000 304 21257.83 356.98 43032.09 47997.74 2019-10-31 19:40:18.000 304 21257.83 357.05 43032.15 47997.74 2019-10-31 19:40:19.000 304 21257.78 357.10 43032.14 47997.75 2019-10-31 19:40:20.000 304 21257.70 357.18 43032.12 47997.73 2019-10-31 19:40:21.000 304 21257.65 357.22 43032.14 47997.69 2019-10-31 19:40:22.000 304 21257.64 357.24 43032.13 47997.66 2019-10-31 19:40:23.000 304 21257.60 357.26 43032.11 47997.68 2019-10-31 19:40:24.000 304 21257.54 357.30 43032.13 47997.59 2019-10-31 19:40:25.000 304 21257.52 357.32 43032.09 47997.59 2019-10-31 19:40:26.000 304 21257.47 357.35 43032.08 47997.58 2019-10-31 19:40:27.000 304 21257.45 357.37 43032.07 47997.52 2019-10-31 19:40:28.000 304 21257.39 357.41 43032.06 47997.50 2019-10-31 19:40:29.000 304 21257.34 357.41 43032.02 47997.45 2019-10-31 19:40:30.000 304 21257.31 357.40 43032.05 47997.44 2019-10-31 19:40:31.000 304 21257.26 357.42 43032.06 47997.39 2019-10-31 19:40:32.000 304 21257.24 357.41 43032.04 47997.39 2019-10-31 19:40:33.000 304 21257.20 357.42 43032.01 47997.36 2019-10-31 19:40:34.000 304 21257.20 357.43 43032.01 47997.34 2019-10-31 19:40:35.000 304 21257.15 357.44 43031.99 47997.31 2019-10-31 19:40:36.000 304 21257.14 357.43 43031.96 47997.29 2019-10-31 19:40:37.000 304 21257.14 357.43 43031.95 47997.27 2019-10-31 19:40:38.000 304 21257.15 357.43 43031.94 47997.27 2019-10-31 19:40:39.000 304 21257.14 357.40 43031.91 47997.27 2019-10-31 19:40:40.000 304 21257.12 357.38 43031.91 47997.27 2019-10-31 19:40:41.000 304 21257.15 357.35 43031.91 47997.23 2019-10-31 19:40:42.000 304 21257.17 357.36 43031.89 47997.24 2019-10-31 19:40:43.000 304 21257.19 357.37 43031.86 47997.26 2019-10-31 19:40:44.000 304 21257.20 357.41 43031.83 47997.25 2019-10-31 19:40:45.000 304 21257.19 357.42 43031.81 47997.24 2019-10-31 19:40:46.000 304 21257.12 357.47 43031.80 47997.18 2019-10-31 19:40:47.000 304 21257.14 357.47 43031.71 47997.14 2019-10-31 19:40:48.000 304 21257.14 357.46 43031.66 47997.05 2019-10-31 19:40:49.000 304 21257.20 357.46 43031.63 47997.01 2019-10-31 19:40:50.000 304 21257.24 357.43 43031.58 47997.01 2019-10-31 19:40:51.000 304 21257.32 357.40 43031.60 47997.03 2019-10-31 19:40:52.000 304 21257.36 357.39 43031.64 47997.08 2019-10-31 19:40:53.000 304 21257.40 357.40 43031.63 47997.11 2019-10-31 19:40:54.000 304 21257.42 357.42 43031.64 47997.15 2019-10-31 19:40:55.000 304 21257.46 357.50 43031.61 47997.16 2019-10-31 19:40:56.000 304 21257.44 357.56 43031.65 47997.14 2019-10-31 19:40:57.000 304 21257.41 357.64 43031.59 47997.13 2019-10-31 19:40:58.000 304 21257.42 357.72 43031.55 47997.11 2019-10-31 19:40:59.000 304 21257.42 357.77 43031.50 47997.09 2019-10-31 19:41:00.000 304 21257.43 357.81 43031.47 47997.01 2019-10-31 19:41:01.000 304 21257.45 357.86 43031.42 47996.99 2019-10-31 19:41:02.000 304 21257.43 357.89 43031.39 47996.97 2019-10-31 19:41:03.000 304 21257.40 357.88 43031.35 47996.95 2019-10-31 19:41:04.000 304 21257.41 357.86 43031.37 47996.91 2019-10-31 19:41:05.000 304 21257.42 357.85 43031.37 47996.95 2019-10-31 19:41:06.000 304 21257.44 357.88 43031.37 47996.92 2019-10-31 19:41:07.000 304 21257.47 357.86 43031.35 47996.95 2019-10-31 19:41:08.000 304 21257.46 357.85 43031.37 47996.94 2019-10-31 19:41:09.000 304 21257.46 357.87 43031.37 47996.94 2019-10-31 19:41:10.000 304 21257.49 357.84 43031.39 47996.93 2019-10-31 19:41:11.000 304 21257.50 357.80 43031.40 47996.94 2019-10-31 19:41:12.000 304 21257.52 357.74 43031.39 47996.95 2019-10-31 19:41:13.000 304 21257.54 357.71 43031.44 47996.98 2019-10-31 19:41:14.000 304 21257.56 357.67 43031.45 47997.00 2019-10-31 19:41:15.000 304 21257.58 357.63 43031.50 47997.04 2019-10-31 19:41:16.000 304 21257.61 357.60 43031.55 47997.08 2019-10-31 19:41:17.000 304 21257.65 357.61 43031.57 47997.13 2019-10-31 19:41:18.000 304 21257.62 357.60 43031.56 47997.15 2019-10-31 19:41:19.000 304 21257.67 357.59 43031.62 47997.17 2019-10-31 19:41:20.000 304 21257.69 357.63 43031.63 47997.18 2019-10-31 19:41:21.000 304 21257.70 357.62 43031.62 47997.20 2019-10-31 19:41:22.000 304 21257.67 357.64 43031.61 47997.23 2019-10-31 19:41:23.000 304 21257.68 357.66 43031.63 47997.21 2019-10-31 19:41:24.000 304 21257.69 357.66 43031.65 47997.20 2019-10-31 19:41:25.000 304 21257.70 357.66 43031.65 47997.17 2019-10-31 19:41:26.000 304 21257.70 357.69 43031.61 47997.19 2019-10-31 19:41:27.000 304 21257.67 357.68 43031.59 47997.16 2019-10-31 19:41:28.000 304 21257.67 357.64 43031.62 47997.17 2019-10-31 19:41:29.000 304 21257.65 357.64 43031.58 47997.15 2019-10-31 19:41:30.000 304 21257.66 357.61 43031.62 47997.19 2019-10-31 19:41:31.000 304 21257.64 357.63 43031.64 47997.18 2019-10-31 19:41:32.000 304 21257.67 357.61 43031.65 47997.21 2019-10-31 19:41:33.000 304 21257.65 357.63 43031.67 47997.22 2019-10-31 19:41:34.000 304 21257.63 357.69 43031.67 47997.21 2019-10-31 19:41:35.000 304 21257.63 357.72 43031.65 47997.22 2019-10-31 19:41:36.000 304 21257.61 357.73 43031.67 47997.20 2019-10-31 19:41:37.000 304 21257.58 357.71 43031.66 47997.17 2019-10-31 19:41:38.000 304 21257.56 357.76 43031.63 47997.16 2019-10-31 19:41:39.000 304 21257.55 357.76 43031.66 47997.16 2019-10-31 19:41:40.000 304 21257.54 357.78 43031.62 47997.13 2019-10-31 19:41:41.000 304 21257.55 357.80 43031.62 47997.15 2019-10-31 19:41:42.000 304 21257.52 357.83 43031.60 47997.13 2019-10-31 19:41:43.000 304 21257.49 357.84 43031.60 47997.10 2019-10-31 19:41:44.000 304 21257.47 357.85 43031.58 47997.09 2019-10-31 19:41:45.000 304 21257.47 357.86 43031.55 47997.05 2019-10-31 19:41:46.000 304 21257.47 357.86 43031.54 47997.03 2019-10-31 19:41:47.000 304 21257.43 357.88 43031.52 47997.00 2019-10-31 19:41:48.000 304 21257.39 357.89 43031.55 47997.00 2019-10-31 19:41:49.000 304 21257.38 357.88 43031.55 47997.02 2019-10-31 19:41:50.000 304 21257.39 357.85 43031.50 47996.98 2019-10-31 19:41:51.000 304 21257.44 357.84 43031.50 47996.99 2019-10-31 19:41:52.000 304 21257.48 357.83 43031.52 47996.99 2019-10-31 19:41:53.000 304 21257.45 357.82 43031.53 47997.00 2019-10-31 19:41:54.000 304 21257.44 357.79 43031.52 47997.01 2019-10-31 19:41:55.000 304 21257.47 357.77 43031.57 47997.04 2019-10-31 19:41:56.000 304 21257.46 357.79 43031.59 47997.05 2019-10-31 19:41:57.000 304 21257.47 357.76 43031.60 47997.04 2019-10-31 19:41:58.000 304 21257.50 357.69 43031.60 47997.05 2019-10-31 19:41:59.000 304 21257.49 357.70 43031.59 47997.08 2019-10-31 19:42:00.000 304 21257.46 357.72 43031.61 47997.10 2019-10-31 19:42:01.000 304 21257.48 357.68 43031.60 47997.07 2019-10-31 19:42:02.000 304 21257.51 357.69 43031.63 47997.07 2019-10-31 19:42:03.000 304 21257.50 357.68 43031.63 47997.08 2019-10-31 19:42:04.000 304 21257.49 357.66 43031.64 47997.09 2019-10-31 19:42:05.000 304 21257.45 357.71 43031.63 47997.08 2019-10-31 19:42:06.000 304 21257.47 357.73 43031.60 47997.09 2019-10-31 19:42:07.000 304 21257.41 357.74 43031.57 47997.07 2019-10-31 19:42:08.000 304 21257.37 357.76 43031.58 47997.01 2019-10-31 19:42:09.000 304 21257.33 357.77 43031.59 47997.01 2019-10-31 19:42:10.000 304 21257.38 357.78 43031.58 47996.99 2019-10-31 19:42:11.000 304 21257.38 357.83 43031.57 47996.97 2019-10-31 19:42:12.000 304 21257.31 357.84 43031.55 47996.95 2019-10-31 19:42:13.000 304 21257.30 357.80 43031.53 47996.96 2019-10-31 19:42:14.000 304 21257.26 357.80 43031.52 47996.91 2019-10-31 19:42:15.000 304 21257.27 357.76 43031.54 47996.90 2019-10-31 19:42:16.000 304 21257.24 357.73 43031.49 47996.90 2019-10-31 19:42:17.000 304 21257.24 357.68 43031.49 47996.89 2019-10-31 19:42:18.000 304 21257.22 357.65 43031.48 47996.92 2019-10-31 19:42:19.000 304 21257.21 357.62 43031.50 47996.90 2019-10-31 19:42:20.000 304 21257.20 357.63 43031.55 47996.89 2019-10-31 19:42:21.000 304 21257.19 357.59 43031.56 47996.91 2019-10-31 19:42:22.000 304 21257.19 357.58 43031.59 47996.92 2019-10-31 19:42:23.000 304 21257.20 357.53 43031.60 47996.91 2019-10-31 19:42:24.000 304 21257.22 357.50 43031.62 47996.94 2019-10-31 19:42:25.000 304 21257.23 357.44 43031.60 47996.97 2019-10-31 19:42:26.000 304 21257.28 357.41 43031.64 47997.03 2019-10-31 19:42:27.000 304 21257.30 357.41 43031.67 47997.03 2019-10-31 19:42:28.000 304 21257.29 357.38 43031.70 47997.06 2019-10-31 19:42:29.000 304 21257.29 357.30 43031.71 47997.08 2019-10-31 19:42:30.000 304 21257.29 357.25 43031.75 47997.13 2019-10-31 19:42:31.000 304 21257.30 357.24 43031.80 47997.14 2019-10-31 19:42:32.000 304 21257.31 357.27 43031.82 47997.21 2019-10-31 19:42:33.000 304 21257.34 357.27 43031.85 47997.21 2019-10-31 19:42:34.000 304 21257.34 357.26 43031.86 47997.23 2019-10-31 19:42:35.000 304 21257.36 357.26 43031.85 47997.27 2019-10-31 19:42:36.000 304 21257.38 357.27 43031.86 47997.29 2019-10-31 19:42:37.000 304 21257.38 357.28 43031.84 47997.29 2019-10-31 19:42:38.000 304 21257.44 357.28 43031.87 47997.30 2019-10-31 19:42:39.000 304 21257.45 357.30 43031.88 47997.34 2019-10-31 19:42:40.000 304 21257.48 357.33 43031.88 47997.31 2019-10-31 19:42:41.000 304 21257.49 357.34 43031.89 47997.36 2019-10-31 19:42:42.000 304 21257.50 357.34 43031.91 47997.35 2019-10-31 19:42:43.000 304 21257.52 357.33 43031.91 47997.38 2019-10-31 19:42:44.000 304 21257.53 357.38 43031.91 47997.41 2019-10-31 19:42:45.000 304 21257.51 357.40 43031.90 47997.40 2019-10-31 19:42:46.000 304 21257.52 357.41 43031.90 47997.42 2019-10-31 19:42:47.000 304 21257.56 357.41 43031.92 47997.40 2019-10-31 19:42:48.000 304 21257.55 357.45 43031.90 47997.42 2019-10-31 19:42:49.000 304 21257.53 357.46 43031.92 47997.44 2019-10-31 19:42:50.000 304 21257.52 357.46 43031.95 47997.41 2019-10-31 19:42:51.000 304 21257.52 357.50 43031.92 47997.47 2019-10-31 19:42:52.000 304 21257.52 357.52 43031.91 47997.42 2019-10-31 19:42:53.000 304 21257.52 357.52 43031.94 47997.42 2019-10-31 19:42:54.000 304 21257.53 357.50 43031.94 47997.44 2019-10-31 19:42:55.000 304 21257.55 357.53 43031.91 47997.42 2019-10-31 19:42:56.000 304 21257.54 357.52 43031.94 47997.44 2019-10-31 19:42:57.000 304 21257.54 357.54 43031.97 47997.44 2019-10-31 19:42:58.000 304 21257.51 357.54 43031.96 47997.44 2019-10-31 19:42:59.000 304 21257.51 357.55 43031.96 47997.44 2019-10-31 19:43:00.000 304 21257.49 357.57 43031.95 47997.45 2019-10-31 19:43:01.000 304 21257.49 357.58 43031.98 47997.44 2019-10-31 19:43:02.000 304 21257.46 357.62 43032.00 47997.43 2019-10-31 19:43:03.000 304 21257.40 357.66 43031.98 47997.43 2019-10-31 19:43:04.000 304 21257.36 357.66 43031.96 47997.40 2019-10-31 19:43:05.000 304 21257.31 357.65 43031.94 47997.40 2019-10-31 19:43:06.000 304 21257.28 357.66 43031.95 47997.37 2019-10-31 19:43:07.000 304 21257.27 357.70 43031.95 47997.33 2019-10-31 19:43:08.000 304 21257.27 357.70 43031.95 47997.34 2019-10-31 19:43:09.000 304 21257.25 357.72 43031.96 47997.31 2019-10-31 19:43:10.000 304 21257.22 357.70 43031.97 47997.32 2019-10-31 19:43:11.000 304 21257.18 357.68 43031.97 47997.29 2019-10-31 19:43:12.000 304 21257.14 357.67 43031.98 47997.31 2019-10-31 19:43:13.000 304 21257.10 357.69 43031.99 47997.26 2019-10-31 19:43:14.000 304 21257.06 357.70 43031.98 47997.26 2019-10-31 19:43:15.000 304 21257.00 357.73 43031.92 47997.23 2019-10-31 19:43:16.000 304 21256.99 357.73 43031.94 47997.20 2019-10-31 19:43:17.000 304 21256.92 357.73 43031.95 47997.19 2019-10-31 19:43:18.000 304 21256.89 357.76 43031.94 47997.16 2019-10-31 19:43:19.000 304 21256.87 357.78 43031.93 47997.12 2019-10-31 19:43:20.000 304 21256.86 357.80 43031.92 47997.14 2019-10-31 19:43:21.000 304 21256.87 357.77 43031.91 47997.09 2019-10-31 19:43:22.000 304 21256.85 357.75 43031.95 47997.14 2019-10-31 19:43:23.000 304 21256.85 357.71 43031.94 47997.11 2019-10-31 19:43:24.000 304 21256.84 357.72 43031.91 47997.09 2019-10-31 19:43:25.000 304 21256.83 357.71 43031.94 47997.10 2019-10-31 19:43:26.000 304 21256.85 357.70 43031.94 47997.09 2019-10-31 19:43:27.000 304 21256.87 357.69 43031.92 47997.08 2019-10-31 19:43:28.000 304 21256.85 357.70 43031.91 47997.08 2019-10-31 19:43:29.000 304 21256.86 357.67 43031.90 47997.07 2019-10-31 19:43:30.000 304 21256.88 357.64 43031.91 47997.09 2019-10-31 19:43:31.000 304 21256.91 357.62 43031.91 47997.08 2019-10-31 19:43:32.000 304 21256.89 357.63 43031.88 47997.10 2019-10-31 19:43:33.000 304 21256.91 357.62 43031.89 47997.11 2019-10-31 19:43:34.000 304 21256.95 357.60 43031.90 47997.10 2019-10-31 19:43:35.000 304 21256.95 357.62 43031.89 47997.10 2019-10-31 19:43:36.000 304 21256.95 357.65 43031.85 47997.11 2019-10-31 19:43:37.000 304 21256.97 357.65 43031.83 47997.12 2019-10-31 19:43:38.000 304 21256.94 357.66 43031.80 47997.06 2019-10-31 19:43:39.000 304 21256.96 357.65 43031.76 47997.04 2019-10-31 19:43:40.000 304 21257.00 357.63 43031.76 47997.05 2019-10-31 19:43:41.000 304 21257.01 357.62 43031.75 47997.03 2019-10-31 19:43:42.000 304 21257.02 357.60 43031.71 47997.04 2019-10-31 19:43:43.000 304 21257.03 357.61 43031.71 47997.00 2019-10-31 19:43:44.000 304 21257.05 357.57 43031.70 47997.02 2019-10-31 19:43:45.000 304 21257.04 357.56 43031.71 47997.04 2019-10-31 19:43:46.000 304 21257.02 357.63 43031.70 47997.02 2019-10-31 19:43:47.000 304 21257.04 357.65 43031.67 47997.00 2019-10-31 19:43:48.000 304 21257.04 357.65 43031.66 47996.96 2019-10-31 19:43:49.000 304 21257.05 357.65 43031.64 47996.98 2019-10-31 19:43:50.000 304 21257.02 357.62 43031.66 47996.94 2019-10-31 19:43:51.000 304 21257.02 357.56 43031.65 47996.95 2019-10-31 19:43:52.000 304 21257.08 357.54 43031.69 47996.99 2019-10-31 19:43:53.000 304 21257.10 357.50 43031.70 47996.98 2019-10-31 19:43:54.000 304 21257.09 357.47 43031.71 47997.02 2019-10-31 19:43:55.000 304 21257.08 357.50 43031.74 47997.04 2019-10-31 19:43:56.000 304 21257.05 357.48 43031.71 47997.04 2019-10-31 19:43:57.000 304 21257.05 357.48 43031.71 47997.05 2019-10-31 19:43:58.000 304 21257.09 357.48 43031.74 47997.06 2019-10-31 19:43:59.000 304 21257.10 357.51 43031.74 47997.08 2019-10-31 19:44:00.000 304 21257.12 357.51 43031.73 47997.07 2019-10-31 19:44:01.000 304 21257.13 357.49 43031.75 47997.09 2019-10-31 19:44:02.000 304 21257.18 357.49 43031.75 47997.11 2019-10-31 19:44:03.000 304 21257.20 357.48 43031.75 47997.14 2019-10-31 19:44:04.000 304 21257.23 357.46 43031.77 47997.13 2019-10-31 19:44:05.000 304 21257.28 357.43 43031.78 47997.18 2019-10-31 19:44:06.000 304 21257.37 357.44 43031.80 47997.22 2019-10-31 19:44:07.000 304 21257.42 357.47 43031.79 47997.24 2019-10-31 19:44:08.000 304 21257.41 357.45 43031.78 47997.24 2019-10-31 19:44:09.000 304 21257.47 357.43 43031.79 47997.26 2019-10-31 19:44:10.000 304 21257.48 357.42 43031.80 47997.27 2019-10-31 19:44:11.000 304 21257.51 357.42 43031.81 47997.30 2019-10-31 19:44:12.000 304 21257.57 357.44 43031.83 47997.30 2019-10-31 19:44:13.000 304 21257.57 357.44 43031.83 47997.35 2019-10-31 19:44:14.000 304 21257.61 357.42 43031.83 47997.35 2019-10-31 19:44:15.000 304 21257.62 357.44 43031.83 47997.36 2019-10-31 19:44:16.000 304 21257.66 357.46 43031.82 47997.37 2019-10-31 19:44:17.000 304 21257.68 357.46 43031.81 47997.38 2019-10-31 19:44:18.000 304 21257.70 357.48 43031.82 47997.39 2019-10-31 19:44:19.000 304 21257.75 357.45 43031.80 47997.38 2019-10-31 19:44:20.000 304 21257.81 357.42 43031.82 47997.43 2019-10-31 19:44:21.000 304 21257.79 357.46 43031.82 47997.43 2019-10-31 19:44:22.000 304 21257.82 357.45 43031.83 47997.43 2019-10-31 19:44:23.000 304 21257.82 357.46 43031.84 47997.46 2019-10-31 19:44:24.000 304 21257.83 357.51 43031.80 47997.44 2019-10-31 19:44:25.000 304 21257.84 357.59 43031.76 47997.40 2019-10-31 19:44:26.000 304 21257.84 357.62 43031.75 47997.41 2019-10-31 19:44:27.000 304 21257.81 357.66 43031.71 47997.35 2019-10-31 19:44:28.000 304 21257.78 357.72 43031.69 47997.37 2019-10-31 19:44:29.000 304 21257.77 357.74 43031.69 47997.33 2019-10-31 19:44:30.000 304 21257.79 357.76 43031.69 47997.30 2019-10-31 19:44:31.000 304 21257.78 357.83 43031.68 47997.30 2019-10-31 19:44:32.000 304 21257.74 357.91 43031.67 47997.25 2019-10-31 19:44:33.000 304 21257.73 357.96 43031.62 47997.24 2019-10-31 19:44:34.000 304 21257.72 358.01 43031.56 47997.19 2019-10-31 19:44:35.000 304 21257.73 358.06 43031.54 47997.15 2019-10-31 19:44:36.000 304 21257.65 358.12 43031.45 47997.13 2019-10-31 19:44:37.000 304 21257.63 358.17 43031.45 47997.04 2019-10-31 19:44:38.000 304 21257.63 358.18 43031.41 47997.05 2019-10-31 19:44:39.000 304 21257.65 358.17 43031.38 47997.03 2019-10-31 19:44:40.000 304 21257.58 358.21 43031.38 47996.98 2019-10-31 19:44:41.000 304 21257.54 358.27 43031.35 47996.96 2019-10-31 19:44:42.000 304 21257.49 358.34 43031.32 47996.93 2019-10-31 19:44:43.000 304 21257.44 358.37 43031.28 47996.89 2019-10-31 19:44:44.000 304 21257.46 358.40 43031.28 47996.87 2019-10-31 19:44:45.000 304 21257.45 358.39 43031.27 47996.80 2019-10-31 19:44:46.000 304 21257.44 358.43 43031.26 47996.80 2019-10-31 19:44:47.000 304 21257.38 358.45 43031.29 47996.80 2019-10-31 19:44:48.000 304 21257.34 358.49 43031.29 47996.75 2019-10-31 19:44:49.000 304 21257.33 358.51 43031.26 47996.75 2019-10-31 19:44:50.000 304 21257.29 358.55 43031.28 47996.73 2019-10-31 19:44:51.000 304 21257.25 358.55 43031.23 47996.71 2019-10-31 19:44:52.000 304 21257.24 358.58 43031.20 47996.69 2019-10-31 19:44:53.000 304 21257.21 358.61 43031.19 47996.68 2019-10-31 19:44:54.000 304 21257.24 358.67 43031.19 47996.66 2019-10-31 19:44:55.000 304 21257.24 358.73 43031.16 47996.66 2019-10-31 19:44:56.000 304 21257.24 358.75 43031.14 47996.63 2019-10-31 19:44:57.000 304 21257.25 358.78 43031.10 47996.61 2019-10-31 19:44:58.000 304 21257.27 358.76 43031.12 47996.59 2019-10-31 19:44:59.000 304 21257.27 358.71 43031.12 47996.63 2019-10-31 19:45:00.000 304 21257.29 358.72 43031.15 47996.63 2019-10-31 19:45:01.000 304 21257.28 358.71 43031.16 47996.64 2019-10-31 19:45:02.000 304 21257.28 358.69 43031.14 47996.67 2019-10-31 19:45:03.000 304 21257.28 358.66 43031.17 47996.67 2019-10-31 19:45:04.000 304 21257.27 358.70 43031.22 47996.72 2019-10-31 19:45:05.000 304 21257.22 358.74 43031.24 47996.73 2019-10-31 19:45:06.000 304 21257.15 358.84 43031.19 47996.69 2019-10-31 19:45:07.000 304 21257.11 358.92 43031.14 47996.67 2019-10-31 19:45:08.000 304 21257.10 358.95 43031.12 47996.63 2019-10-31 19:45:09.000 304 21257.11 358.97 43031.07 47996.55 2019-10-31 19:45:10.000 304 21257.10 358.95 43031.03 47996.53 2019-10-31 19:45:11.000 304 21257.07 358.92 43031.06 47996.52 2019-10-31 19:45:12.000 304 21257.05 358.92 43031.08 47996.56 2019-10-31 19:45:13.000 304 21257.04 358.92 43031.11 47996.55 2019-10-31 19:45:14.000 304 21257.12 358.85 43031.14 47996.60 2019-10-31 19:45:15.000 304 21257.11 358.79 43031.18 47996.61 2019-10-31 19:45:16.000 304 21257.09 358.74 43031.24 47996.64 2019-10-31 19:45:17.000 304 21257.09 358.70 43031.28 47996.68 2019-10-31 19:45:18.000 304 21257.06 358.70 43031.31 47996.74 2019-10-31 19:45:19.000 304 21257.05 358.69 43031.34 47996.72 2019-10-31 19:45:20.000 304 21257.08 358.65 43031.37 47996.80 2019-10-31 19:45:21.000 304 21257.05 358.61 43031.40 47996.78 2019-10-31 19:45:22.000 304 21257.05 358.59 43031.41 47996.83 2019-10-31 19:45:23.000 304 21257.04 358.57 43031.44 47996.81 2019-10-31 19:45:24.000 304 21257.00 358.51 43031.43 47996.82 2019-10-31 19:45:25.000 304 21256.99 358.45 43031.47 47996.87 2019-10-31 19:45:26.000 304 21256.97 358.44 43031.50 47996.84 2019-10-31 19:45:27.000 304 21256.98 358.44 43031.53 47996.86 2019-10-31 19:45:28.000 304 21256.97 358.44 43031.52 47996.88 2019-10-31 19:45:29.000 304 21256.94 358.44 43031.53 47996.88 2019-10-31 19:45:30.000 304 21256.93 358.46 43031.55 47996.88 2019-10-31 19:45:31.000 304 21256.95 358.49 43031.53 47996.87 2019-10-31 19:45:32.000 304 21256.95 358.48 43031.53 47996.90 2019-10-31 19:45:33.000 304 21256.95 358.45 43031.54 47996.88 2019-10-31 19:45:34.000 304 21256.96 358.43 43031.54 47996.91 2019-10-31 19:45:35.000 304 21256.99 358.41 43031.54 47996.91 2019-10-31 19:45:36.000 304 21256.99 358.43 43031.55 47996.89 2019-10-31 19:45:37.000 304 21257.02 358.41 43031.54 47996.90 2019-10-31 19:45:38.000 304 21257.03 358.39 43031.55 47996.94 2019-10-31 19:45:39.000 304 21257.04 358.39 43031.58 47996.92 2019-10-31 19:45:40.000 304 21257.00 358.42 43031.58 47996.99 2019-10-31 19:45:41.000 304 21256.96 358.46 43031.56 47996.94 2019-10-31 19:45:42.000 304 21256.94 358.49 43031.54 47996.93 2019-10-31 19:45:43.000 304 21256.93 358.55 43031.53 47996.91 2019-10-31 19:45:44.000 304 21256.92 358.58 43031.48 47996.89 2019-10-31 19:45:45.000 304 21256.90 358.61 43031.48 47996.85 2019-10-31 19:45:46.000 304 21256.90 358.63 43031.46 47996.85 2019-10-31 19:45:47.000 304 21256.87 358.65 43031.42 47996.81 2019-10-31 19:45:48.000 304 21256.88 358.66 43031.41 47996.77 2019-10-31 19:45:49.000 304 21256.89 358.69 43031.38 47996.74 2019-10-31 19:45:50.000 304 21256.94 358.71 43031.36 47996.74 2019-10-31 19:45:51.000 304 21256.97 358.69 43031.36 47996.73 2019-10-31 19:45:52.000 304 21256.98 358.64 43031.37 47996.75 2019-10-31 19:45:53.000 304 21257.02 358.63 43031.38 47996.76 2019-10-31 19:45:54.000 304 21257.05 358.64 43031.39 47996.77 2019-10-31 19:45:55.000 304 21257.07 358.65 43031.40 47996.79 2019-10-31 19:45:56.000 304 21257.11 358.64 43031.36 47996.81 2019-10-31 19:45:57.000 304 21257.11 358.65 43031.36 47996.82 2019-10-31 19:45:58.000 304 21257.12 358.64 43031.37 47996.84 2019-10-31 19:45:59.000 304 21257.11 358.64 43031.38 47996.81 2019-10-31 19:46:00.000 304 21257.12 358.64 43031.38 47996.85 2019-10-31 19:46:01.000 304 21257.16 358.61 43031.39 47996.87 2019-10-31 19:46:02.000 304 21257.24 358.54 43031.46 47996.89 2019-10-31 19:46:03.000 304 21257.29 358.49 43031.49 47996.96 2019-10-31 19:46:04.000 304 21257.31 358.45 43031.54 47997.00 2019-10-31 19:46:05.000 304 21257.33 358.45 43031.57 47997.04 2019-10-31 19:46:06.000 304 21257.34 358.45 43031.57 47997.08 2019-10-31 19:46:07.000 304 21257.34 358.46 43031.59 47997.09 2019-10-31 19:46:08.000 304 21257.31 358.46 43031.57 47997.07 2019-10-31 19:46:09.000 304 21257.27 358.47 43031.57 47997.09 2019-10-31 19:46:10.000 304 21257.26 358.49 43031.56 47997.05 2019-10-31 19:46:11.000 304 21257.28 358.49 43031.51 47997.03 2019-10-31 19:46:12.000 304 21257.24 358.51 43031.51 47997.02 2019-10-31 19:46:13.000 304 21257.22 358.55 43031.53 47997.03 2019-10-31 19:46:14.000 304 21257.19 358.57 43031.50 47997.01 2019-10-31 19:46:15.000 304 21257.17 358.57 43031.52 47997.01 2019-10-31 19:46:16.000 304 21257.17 358.59 43031.53 47996.97 2019-10-31 19:46:17.000 304 21257.16 358.60 43031.52 47996.98 2019-10-31 19:46:18.000 304 21257.20 358.60 43031.52 47997.00 2019-10-31 19:46:19.000 304 21257.23 358.59 43031.55 47997.02 2019-10-31 19:46:20.000 304 21257.25 358.59 43031.57 47997.02 2019-10-31 19:46:21.000 304 21257.29 358.56 43031.57 47997.05 2019-10-31 19:46:22.000 304 21257.33 358.55 43031.59 47997.07 2019-10-31 19:46:23.000 304 21257.35 358.53 43031.58 47997.10 2019-10-31 19:46:24.000 304 21257.37 358.50 43031.59 47997.11 2019-10-31 19:46:25.000 304 21257.38 358.49 43031.60 47997.15 2019-10-31 19:46:26.000 304 21257.37 358.52 43031.61 47997.16 2019-10-31 19:46:27.000 304 21257.41 358.49 43031.61 47997.18 2019-10-31 19:46:28.000 304 21257.44 358.48 43031.64 47997.18 2019-10-31 19:46:29.000 304 21257.43 358.48 43031.63 47997.19 2019-10-31 19:46:30.000 304 21257.47 358.48 43031.63 47997.20 2019-10-31 19:46:31.000 304 21257.52 358.45 43031.62 47997.24 2019-10-31 19:46:32.000 304 21257.55 358.43 43031.68 47997.25 2019-10-31 19:46:33.000 304 21257.54 358.42 43031.71 47997.27 2019-10-31 19:46:34.000 304 21257.58 358.40 43031.72 47997.30 2019-10-31 19:46:35.000 304 21257.63 358.41 43031.70 47997.34 2019-10-31 19:46:36.000 304 21257.60 358.40 43031.67 47997.33 2019-10-31 19:46:37.000 304 21257.57 358.44 43031.70 47997.30 2019-10-31 19:46:38.000 304 21257.57 358.44 43031.70 47997.32 2019-10-31 19:46:39.000 304 21257.62 358.45 43031.70 47997.31 2019-10-31 19:46:40.000 304 21257.62 358.48 43031.68 47997.29 2019-10-31 19:46:41.000 304 21257.64 358.48 43031.68 47997.30 2019-10-31 19:46:42.000 304 21257.65 358.51 43031.66 47997.33 2019-10-31 19:46:43.000 304 21257.66 358.53 43031.70 47997.34 2019-10-31 19:46:44.000 304 21257.63 358.53 43031.70 47997.34 2019-10-31 19:46:45.000 304 21257.66 358.53 43031.67 47997.32 2019-10-31 19:46:46.000 304 21257.68 358.52 43031.67 47997.35 2019-10-31 19:46:47.000 304 21257.64 358.49 43031.70 47997.34 2019-10-31 19:46:48.000 304 21257.56 358.50 43031.70 47997.29 2019-10-31 19:46:49.000 304 21257.54 358.52 43031.71 47997.34 2019-10-31 19:46:50.000 304 21257.48 358.55 43031.68 47997.28 2019-10-31 19:46:51.000 304 21257.48 358.57 43031.68 47997.26 2019-10-31 19:46:52.000 304 21257.49 358.57 43031.69 47997.26 2019-10-31 19:46:53.000 304 21257.50 358.59 43031.65 47997.23 2019-10-31 19:46:54.000 304 21257.52 358.61 43031.63 47997.24 2019-10-31 19:46:55.000 304 21257.55 358.66 43031.61 47997.21 2019-10-31 19:46:56.000 304 21257.57 358.71 43031.61 47997.22 2019-10-31 19:46:57.000 304 21257.61 358.73 43031.59 47997.20 2019-10-31 19:46:58.000 304 21257.60 358.78 43031.58 47997.22 2019-10-31 19:46:59.000 304 21257.60 358.76 43031.56 47997.19 2019-10-31 19:47:00.000 304 21257.57 358.72 43031.60 47997.18 2019-10-31 19:47:01.000 304 21257.53 358.68 43031.63 47997.18 2019-10-31 19:47:02.000 304 21257.51 358.74 43031.61 47997.19 2019-10-31 19:47:03.000 304 21257.50 358.76 43031.62 47997.19 2019-10-31 19:47:04.000 304 21257.50 358.73 43031.66 47997.18 2019-10-31 19:47:05.000 304 21257.46 358.72 43031.65 47997.22 2019-10-31 19:47:06.000 304 21257.43 358.72 43031.67 47997.21 2019-10-31 19:47:07.000 304 21257.42 358.65 43031.68 47997.19 2019-10-31 19:47:08.000 304 21257.43 358.57 43031.72 47997.23 2019-10-31 19:47:09.000 304 21257.44 358.52 43031.72 47997.25 2019-10-31 19:47:10.000 304 21257.44 358.49 43031.74 47997.25 2019-10-31 19:47:11.000 304 21257.39 358.48 43031.77 47997.29 2019-10-31 19:47:12.000 304 21257.43 358.45 43031.82 47997.27 2019-10-31 19:47:13.000 304 21257.38 358.45 43031.85 47997.31 2019-10-31 19:47:14.000 304 21257.33 358.45 43031.86 47997.32 2019-10-31 19:47:15.000 304 21257.31 358.40 43031.89 47997.34 2019-10-31 19:47:16.000 304 21257.26 358.42 43031.88 47997.32 2019-10-31 19:47:17.000 304 21257.20 358.41 43031.89 47997.33 2019-10-31 19:47:18.000 304 21257.13 358.41 43031.92 47997.31 2019-10-31 19:47:19.000 304 21257.06 358.44 43031.87 47997.27 2019-10-31 19:47:20.000 304 21257.01 358.38 43031.86 47997.24 2019-10-31 19:47:21.000 304 21256.94 358.31 43031.89 47997.22 2019-10-31 19:47:22.000 304 21256.88 358.31 43031.92 47997.20 2019-10-31 19:47:23.000 304 21256.81 358.32 43031.89 47997.17 2019-10-31 19:47:24.000 304 21256.78 358.29 43031.92 47997.15 2019-10-31 19:47:25.000 304 21256.73 358.29 43031.88 47997.13 2019-10-31 19:47:26.000 304 21256.70 358.30 43031.90 47997.08 2019-10-31 19:47:27.000 304 21256.61 358.29 43031.90 47997.08 2019-10-31 19:47:28.000 304 21256.57 358.26 43031.88 47997.05 2019-10-31 19:47:29.000 304 21256.57 358.26 43031.87 47997.03 2019-10-31 19:47:30.000 304 21256.55 358.27 43031.87 47996.99 2019-10-31 19:47:31.000 304 21256.55 358.25 43031.86 47996.99 2019-10-31 19:47:32.000 304 21256.51 358.23 43031.84 47996.98 2019-10-31 19:47:33.000 304 21256.51 358.19 43031.84 47996.95 2019-10-31 19:47:34.000 304 21256.51 358.19 43031.85 47996.92 2019-10-31 19:47:35.000 304 21256.48 358.17 43031.85 47996.91 2019-10-31 19:47:36.000 304 21256.46 358.17 43031.85 47996.93 2019-10-31 19:47:37.000 304 21256.48 358.16 43031.85 47996.89 2019-10-31 19:47:38.000 304 21256.50 358.13 43031.84 47996.90 2019-10-31 19:47:39.000 304 21256.55 358.14 43031.80 47996.89 2019-10-31 19:47:40.000 304 21256.61 358.18 43031.79 47996.91 2019-10-31 19:47:41.000 304 21256.64 358.20 43031.75 47996.93 2019-10-31 19:47:42.000 304 21256.68 358.22 43031.72 47996.93 2019-10-31 19:47:43.000 304 21256.69 358.24 43031.70 47996.94 2019-10-31 19:47:44.000 304 21256.69 358.26 43031.67 47996.91 2019-10-31 19:47:45.000 304 21256.68 358.29 43031.65 47996.91 2019-10-31 19:47:46.000 304 21256.70 358.30 43031.63 47996.86 2019-10-31 19:47:47.000 304 21256.70 358.33 43031.64 47996.82 2019-10-31 19:47:48.000 304 21256.71 358.32 43031.61 47996.84 2019-10-31 19:47:49.000 304 21256.68 358.32 43031.58 47996.83 2019-10-31 19:47:50.000 304 21256.70 358.29 43031.57 47996.81 2019-10-31 19:47:51.000 304 21256.70 358.26 43031.58 47996.84 2019-10-31 19:47:52.000 304 21256.77 358.26 43031.59 47996.86 2019-10-31 19:47:53.000 304 21256.81 358.20 43031.65 47996.87 2019-10-31 19:47:54.000 304 21256.78 358.16 43031.64 47996.87 2019-10-31 19:47:55.000 304 21256.70 358.15 43031.65 47996.85 2019-10-31 19:47:56.000 304 21256.69 358.12 43031.67 47996.89 2019-10-31 19:47:57.000 304 21256.70 358.11 43031.66 47996.86 2019-10-31 19:47:58.000 304 21256.66 358.11 43031.64 47996.83 2019-10-31 19:47:59.000 304 21256.68 358.09 43031.61 47996.84 2019-10-31 19:48:00.000 304 21256.71 358.06 43031.60 47996.85 2019-10-31 19:48:01.000 304 21256.72 358.02 43031.62 47996.86 2019-10-31 19:48:02.000 304 21256.77 357.98 43031.65 47996.89 2019-10-31 19:48:03.000 304 21256.79 357.97 43031.67 47996.89 2019-10-31 19:48:04.000 304 21256.88 357.93 43031.69 47996.93 2019-10-31 19:48:05.000 304 21256.89 357.90 43031.72 47996.97 2019-10-31 19:48:06.000 304 21256.92 357.87 43031.73 47996.99 2019-10-31 19:48:07.000 304 21256.92 357.87 43031.73 47997.01 2019-10-31 19:48:08.000 304 21256.95 357.85 43031.75 47997.06 2019-10-31 19:48:09.000 304 21256.98 357.82 43031.74 47997.07 2019-10-31 19:48:10.000 304 21257.05 357.79 43031.78 47997.13 2019-10-31 19:48:11.000 304 21257.04 357.80 43031.84 47997.15 2019-10-31 19:48:12.000 304 21257.05 357.83 43031.83 47997.17 2019-10-31 19:48:13.000 304 21257.06 357.81 43031.85 47997.21 2019-10-31 19:48:14.000 304 21257.05 357.81 43031.86 47997.20 2019-10-31 19:48:15.000 304 21257.06 357.80 43031.87 47997.22 2019-10-31 19:48:16.000 304 21257.03 357.79 43031.91 47997.22 2019-10-31 19:48:17.000 304 21256.97 357.83 43031.87 47997.21 2019-10-31 19:48:18.000 304 21256.97 357.87 43031.86 47997.20 2019-10-31 19:48:19.000 304 21256.99 357.91 43031.85 47997.19 2019-10-31 19:48:20.000 304 21257.02 357.90 43031.81 47997.19 2019-10-31 19:48:21.000 304 21257.02 357.87 43031.87 47997.17 2019-10-31 19:48:22.000 304 21257.01 357.88 43031.88 47997.19 2019-10-31 19:48:23.000 304 21256.98 357.91 43031.88 47997.17 2019-10-31 19:48:24.000 304 21256.93 357.94 43031.84 47997.16 2019-10-31 19:48:25.000 304 21256.90 357.96 43031.83 47997.10 2019-10-31 19:48:26.000 304 21256.86 358.00 43031.82 47997.13 2019-10-31 19:48:27.000 304 21256.86 358.00 43031.82 47997.09 2019-10-31 19:48:28.000 304 21256.87 358.00 43031.81 47997.04 2019-10-31 19:48:29.000 304 21256.86 358.03 43031.82 47997.07 2019-10-31 19:48:30.000 304 21256.86 358.04 43031.82 47997.08 2019-10-31 19:48:31.000 304 21256.83 358.05 43031.80 47997.05 2019-10-31 19:48:32.000 304 21256.81 358.07 43031.76 47997.04 2019-10-31 19:48:33.000 304 21256.81 358.15 43031.77 47997.02 2019-10-31 19:48:34.000 304 21256.77 358.20 43031.79 47997.02 2019-10-31 19:48:35.000 304 21256.77 358.21 43031.77 47997.00 2019-10-31 19:48:36.000 304 21256.73 358.26 43031.74 47996.97 2019-10-31 19:48:37.000 304 21256.72 358.28 43031.71 47996.91 2019-10-31 19:48:38.000 304 21256.71 358.29 43031.71 47996.90 2019-10-31 19:48:39.000 304 21256.73 358.25 43031.69 47996.90 2019-10-31 19:48:40.000 304 21256.77 358.17 43031.75 47996.90 2019-10-31 19:48:41.000 304 21256.76 358.14 43031.78 47996.95 2019-10-31 19:48:42.000 304 21256.75 358.14 43031.82 47997.00 2019-10-31 19:48:43.000 304 21256.78 358.19 43031.81 47997.01 2019-10-31 19:48:44.000 304 21256.76 358.25 43031.81 47997.03 2019-10-31 19:48:45.000 304 21256.76 358.26 43031.81 47997.03 2019-10-31 19:48:46.000 304 21256.74 358.27 43031.78 47997.01 2019-10-31 19:48:47.000 304 21256.73 358.28 43031.76 47997.00 2019-10-31 19:48:48.000 304 21256.69 358.28 43031.80 47997.05 2019-10-31 19:48:49.000 304 21256.75 358.26 43031.78 47996.98 2019-10-31 19:48:50.000 304 21256.77 358.22 43031.77 47997.02 2019-10-31 19:48:51.000 304 21256.82 358.21 43031.78 47996.98 2019-10-31 19:48:52.000 304 21256.85 358.15 43031.74 47997.03 2019-10-31 19:48:53.000 304 21256.83 358.13 43031.78 47997.04 2019-10-31 19:48:54.000 304 21256.85 358.10 43031.81 47997.06 2019-10-31 19:48:55.000 304 21256.90 358.05 43031.85 47997.10 2019-10-31 19:48:56.000 304 21256.89 358.08 43031.85 47997.11 2019-10-31 19:48:57.000 304 21256.90 358.09 43031.85 47997.12 2019-10-31 19:48:58.000 304 21256.91 358.12 43031.85 47997.13 2019-10-31 19:48:59.000 304 21256.94 358.10 43031.85 47997.16 2019-10-31 19:49:00.000 304 21256.94 358.11 43031.86 47997.16 2019-10-31 19:49:01.000 304 21256.94 358.10 43031.86 47997.16 2019-10-31 19:49:02.000 304 21256.95 358.13 43031.85 47997.13 2019-10-31 19:49:03.000 304 21256.96 358.15 43031.86 47997.17 2019-10-31 19:49:04.000 304 21256.97 358.19 43031.86 47997.17 2019-10-31 19:49:05.000 304 21257.00 358.26 43031.82 47997.14 2019-10-31 19:49:06.000 304 21256.98 358.32 43031.78 47997.14 2019-10-31 19:49:07.000 304 21256.98 358.33 43031.77 47997.09 2019-10-31 19:49:08.000 304 21256.98 358.34 43031.74 47997.06 2019-10-31 19:49:09.000 304 21256.94 358.38 43031.71 47997.04 2019-10-31 19:49:10.000 304 21256.93 358.37 43031.69 47997.01 2019-10-31 19:49:11.000 304 21256.87 358.39 43031.71 47996.99 2019-10-31 19:49:12.000 304 21256.85 358.41 43031.68 47996.95 2019-10-31 19:49:13.000 304 21256.83 358.44 43031.66 47996.87 2019-10-31 19:49:14.000 304 21256.80 358.43 43031.65 47996.95 2019-10-31 19:49:15.000 304 21256.81 358.38 43031.67 47996.89 2019-10-31 19:49:16.000 304 21256.79 358.36 43031.66 47996.86 2019-10-31 19:49:17.000 304 21256.77 358.33 43031.64 47996.90 2019-10-31 19:49:18.000 304 21256.77 358.32 43031.64 47996.88 2019-10-31 19:49:19.000 304 21256.78 358.29 43031.65 47996.89 2019-10-31 19:49:20.000 304 21256.75 358.30 43031.67 47996.90 2019-10-31 19:49:21.000 304 21256.75 358.31 43031.68 47996.90 2019-10-31 19:49:22.000 304 21256.78 358.29 43031.67 47996.90 2019-10-31 19:49:23.000 304 21256.78 358.28 43031.63 47996.90 2019-10-31 19:49:24.000 304 21256.77 358.29 43031.62 47996.89 2019-10-31 19:49:25.000 304 21256.77 358.29 43031.66 47996.87 2019-10-31 19:49:26.000 304 21256.76 358.24 43031.65 47996.91 2019-10-31 19:49:27.000 304 21256.82 358.23 43031.64 47996.88 2019-10-31 19:49:28.000 304 21256.85 358.22 43031.66 47996.93 2019-10-31 19:49:29.000 304 21256.88 358.25 43031.66 47996.94 2019-10-31 19:49:30.000 304 21256.90 358.27 43031.64 47996.93 2019-10-31 19:49:31.000 304 21256.88 358.31 43031.64 47996.93 2019-10-31 19:49:32.000 304 21256.85 358.34 43031.60 47996.89 2019-10-31 19:49:33.000 304 21256.81 358.39 43031.54 47996.89 2019-10-31 19:49:34.000 304 21256.81 358.39 43031.53 47996.85 2019-10-31 19:49:35.000 304 21256.83 358.37 43031.52 47996.83 2019-10-31 19:49:36.000 304 21256.84 358.36 43031.53 47996.85 2019-10-31 19:49:37.000 304 21256.84 358.38 43031.53 47996.82 2019-10-31 19:49:38.000 304 21256.81 358.39 43031.56 47996.85 2019-10-31 19:49:39.000 304 21256.83 358.38 43031.56 47996.86 2019-10-31 19:49:40.000 304 21256.87 358.40 43031.55 47996.85 2019-10-31 19:49:41.000 304 21256.81 358.45 43031.56 47996.87 2019-10-31 19:49:42.000 304 21256.75 358.51 43031.56 47996.85 2019-10-31 19:49:43.000 304 21256.71 358.57 43031.57 47996.81 2019-10-31 19:49:44.000 304 21256.71 358.61 43031.55 47996.82 2019-10-31 19:49:45.000 304 21256.72 358.63 43031.53 47996.78 2019-10-31 19:49:46.000 304 21256.68 358.64 43031.53 47996.77 2019-10-31 19:49:47.000 304 21256.68 358.67 43031.56 47996.78 2019-10-31 19:49:48.000 304 21256.64 358.70 43031.53 47996.76 2019-10-31 19:49:49.000 304 21256.58 358.77 43031.51 47996.75 2019-10-31 19:49:50.000 304 21256.55 358.81 43031.50 47996.71 2019-10-31 19:49:51.000 304 21256.52 358.85 43031.44 47996.69 2019-10-31 19:49:52.000 304 21256.53 358.87 43031.45 47996.65 2019-10-31 19:49:53.000 304 21256.49 358.92 43031.44 47996.63 2019-10-31 19:49:54.000 304 21256.44 358.93 43031.40 47996.59 2019-10-31 19:49:55.000 304 21256.38 358.95 43031.38 47996.56 2019-10-31 19:49:56.000 304 21256.37 358.95 43031.37 47996.50 2019-10-31 19:49:57.000 304 21256.38 358.93 43031.38 47996.51 2019-10-31 19:49:58.000 304 21256.37 358.93 43031.37 47996.52 2019-10-31 19:49:59.000 304 21256.34 358.96 43031.38 47996.50 2019-10-31 19:50:00.000 304 21256.30 358.98 43031.38 47996.48 2019-10-31 19:50:01.000 304 21256.30 358.99 43031.38 47996.45 2019-10-31 19:50:02.000 304 21256.30 359.00 43031.38 47996.48 2019-10-31 19:50:03.000 304 21256.29 359.02 43031.36 47996.47 2019-10-31 19:50:04.000 304 21256.30 359.02 43031.34 47996.45 2019-10-31 19:50:05.000 304 21256.33 359.03 43031.35 47996.43 2019-10-31 19:50:06.000 304 21256.34 359.02 43031.34 47996.44 2019-10-31 19:50:07.000 304 21256.34 359.01 43031.35 47996.44 2019-10-31 19:50:08.000 304 21256.39 359.07 43031.35 47996.45 2019-10-31 19:50:09.000 304 21256.48 359.14 43031.32 47996.47 2019-10-31 19:50:10.000 304 21256.54 359.18 43031.25 47996.50 2019-10-31 19:50:11.000 304 21256.60 359.22 43031.22 47996.46 2019-10-31 19:50:12.000 304 21256.66 359.21 43031.19 47996.50 2019-10-31 19:50:13.000 304 21256.71 359.16 43031.19 47996.49 2019-10-31 19:50:14.000 304 21256.71 359.11 43031.20 47996.48 2019-10-31 19:50:15.000 304 21256.75 359.09 43031.21 47996.51 2019-10-31 19:50:16.000 304 21256.81 359.08 43031.25 47996.54 2019-10-31 19:50:17.000 304 21256.82 359.07 43031.26 47996.57 2019-10-31 19:50:18.000 304 21256.85 359.05 43031.25 47996.59 2019-10-31 19:50:19.000 304 21256.90 359.03 43031.28 47996.63 2019-10-31 19:50:20.000 304 21256.94 359.00 43031.30 47996.64 2019-10-31 19:50:21.000 304 21256.97 358.96 43031.30 47996.69 2019-10-31 19:50:22.000 304 21256.96 358.95 43031.30 47996.73 2019-10-31 19:50:23.000 304 21256.99 358.92 43031.31 47996.74 2019-10-31 19:50:24.000 304 21257.00 358.93 43031.36 47996.78 2019-10-31 19:50:25.000 304 21256.98 358.94 43031.37 47996.77 2019-10-31 19:50:26.000 304 21256.99 358.98 43031.34 47996.75 2019-10-31 19:50:27.000 304 21257.04 358.97 43031.32 47996.75 2019-10-31 19:50:28.000 304 21257.05 358.99 43031.31 47996.73 2019-10-31 19:50:29.000 304 21257.06 358.97 43031.36 47996.79 2019-10-31 19:50:30.000 304 21257.11 358.96 43031.38 47996.82 2019-10-31 19:50:31.000 304 21257.16 358.95 43031.36 47996.80 2019-10-31 19:50:32.000 304 21257.15 358.93 43031.38 47996.81 2019-10-31 19:50:33.000 304 21257.12 358.98 43031.38 47996.82 2019-10-31 19:50:34.000 304 21257.09 359.02 43031.35 47996.81 2019-10-31 19:50:35.000 304 21257.07 359.05 43031.34 47996.80 2019-10-31 19:50:36.000 304 21257.12 359.04 43031.31 47996.79 2019-10-31 19:50:37.000 304 21257.10 358.98 43031.28 47996.75 2019-10-31 19:50:38.000 304 21257.10 358.93 43031.27 47996.71 2019-10-31 19:50:39.000 304 21257.21 358.81 43031.29 47996.74 2019-10-31 19:50:40.000 304 21257.25 358.70 43031.32 47996.80 2019-10-31 19:50:41.000 304 21257.20 358.73 43031.38 47996.85 2019-10-31 19:50:42.000 304 21257.13 358.83 43031.37 47996.89 2019-10-31 19:50:43.000 304 21257.08 358.92 43031.30 47996.82 2019-10-31 19:50:44.000 304 21257.04 358.97 43031.21 47996.77 2019-10-31 19:50:45.000 304 21257.06 358.96 43031.16 47996.72 2019-10-31 19:50:46.000 304 21257.09 358.92 43031.17 47996.68 2019-10-31 19:50:47.000 304 21257.13 358.87 43031.17 47996.65 2019-10-31 19:50:48.000 304 21257.14 358.86 43031.17 47996.64 2019-10-31 19:50:49.000 304 21257.17 358.82 43031.20 47996.68 2019-10-31 19:50:50.000 304 21257.19 358.84 43031.20 47996.68 2019-10-31 19:50:51.000 304 21257.21 358.85 43031.20 47996.70 2019-10-31 19:50:52.000 304 21257.20 358.85 43031.19 47996.70 2019-10-31 19:50:53.000 304 21257.22 358.83 43031.21 47996.70 2019-10-31 19:50:54.000 304 21257.25 358.80 43031.23 47996.69 2019-10-31 19:50:55.000 304 21257.28 358.78 43031.24 47996.74 2019-10-31 19:50:56.000 304 21257.28 358.76 43031.26 47996.76 2019-10-31 19:50:57.000 304 21257.24 358.77 43031.25 47996.78 2019-10-31 19:50:58.000 304 21257.26 358.82 43031.28 47996.80 2019-10-31 19:50:59.000 304 21257.23 358.87 43031.30 47996.73 2019-10-31 19:51:00.000 304 21257.23 358.87 43031.26 47996.77 2019-10-31 19:51:01.000 304 21257.21 358.89 43031.25 47996.73 2019-10-31 19:51:02.000 304 21257.20 358.91 43031.23 47996.74 2019-10-31 19:51:03.000 304 21257.18 358.92 43031.20 47996.71 2019-10-31 19:51:04.000 304 21257.18 358.91 43031.23 47996.68 2019-10-31 19:51:05.000 304 21257.23 358.87 43031.21 47996.70 2019-10-31 19:51:06.000 304 21257.23 358.85 43031.24 47996.72 2019-10-31 19:51:07.000 304 21257.27 358.84 43031.25 47996.74 2019-10-31 19:51:08.000 304 21257.31 358.80 43031.27 47996.75 2019-10-31 19:51:09.000 304 21257.33 358.82 43031.25 47996.81 2019-10-31 19:51:10.000 304 21257.38 358.82 43031.31 47996.84 2019-10-31 19:51:11.000 304 21257.40 358.82 43031.26 47996.87 2019-10-31 19:51:12.000 304 21257.43 358.81 43031.26 47996.87 2019-10-31 19:51:13.000 304 21257.43 358.82 43031.30 47996.88 2019-10-31 19:51:14.000 304 21257.45 358.84 43031.33 47996.88 2019-10-31 19:51:15.000 304 21257.45 358.84 43031.34 47996.93 2019-10-31 19:51:16.000 304 21257.49 358.84 43031.34 47996.91 2019-10-31 19:51:17.000 304 21257.48 358.85 43031.34 47996.94 2019-10-31 19:51:18.000 304 21257.50 358.86 43031.35 47996.94 2019-10-31 19:51:19.000 304 21257.50 358.82 43031.35 47996.99 2019-10-31 19:51:20.000 304 21257.51 358.83 43031.39 47997.01 2019-10-31 19:51:21.000 304 21257.52 358.79 43031.44 47997.05 2019-10-31 19:51:22.000 304 21257.54 358.77 43031.45 47997.06 2019-10-31 19:51:23.000 304 21257.54 358.75 43031.50 47997.08 2019-10-31 19:51:24.000 304 21257.54 358.75 43031.53 47997.11 2019-10-31 19:51:25.000 304 21257.55 358.71 43031.56 47997.14 2019-10-31 19:51:26.000 304 21257.54 358.68 43031.56 47997.16 2019-10-31 19:51:27.000 304 21257.51 358.66 43031.56 47997.18 2019-10-31 19:51:28.000 304 21257.53 358.63 43031.62 47997.21 2019-10-31 19:51:29.000 304 21257.55 358.63 43031.66 47997.25 2019-10-31 19:51:30.000 304 21257.52 358.61 43031.70 47997.27 2019-10-31 19:51:31.000 304 21257.48 358.59 43031.73 47997.32 2019-10-31 19:51:32.000 304 21257.48 358.56 43031.77 47997.31 2019-10-31 19:51:33.000 304 21257.50 358.55 43031.81 47997.32 2019-10-31 19:51:34.000 304 21257.50 358.57 43031.78 47997.35 2019-10-31 19:51:35.000 304 21257.51 358.57 43031.81 47997.35 2019-10-31 19:51:36.000 304 21257.49 358.54 43031.82 47997.35 2019-10-31 19:51:37.000 304 21257.47 358.57 43031.85 47997.39 2019-10-31 19:51:38.000 304 21257.45 358.60 43031.84 47997.38 2019-10-31 19:51:39.000 304 21257.43 358.63 43031.82 47997.40 2019-10-31 19:51:40.000 304 21257.38 358.62 43031.80 47997.39 2019-10-31 19:51:41.000 304 21257.35 358.63 43031.80 47997.31 2019-10-31 19:51:42.000 304 21257.37 358.63 43031.77 47997.30 2019-10-31 19:51:43.000 304 21257.37 358.64 43031.78 47997.32 2019-10-31 19:51:44.000 304 21257.39 358.66 43031.77 47997.31 2019-10-31 19:51:45.000 304 21257.38 358.66 43031.73 47997.30 2019-10-31 19:51:46.000 304 21257.35 358.66 43031.73 47997.24 2019-10-31 19:51:47.000 304 21257.36 358.70 43031.71 47997.27 2019-10-31 19:51:48.000 304 21257.37 358.68 43031.70 47997.25 2019-10-31 19:51:49.000 304 21257.34 358.67 43031.70 47997.21 2019-10-31 19:51:50.000 304 21257.32 358.67 43031.68 47997.18 2019-10-31 19:51:51.000 304 21257.30 358.68 43031.66 47997.18 2019-10-31 19:51:52.000 304 21257.36 358.65 43031.64 47997.16 2019-10-31 19:51:53.000 304 21257.41 358.62 43031.65 47997.16 2019-10-31 19:51:54.000 304 21257.40 358.62 43031.64 47997.19 2019-10-31 19:51:55.000 304 21257.44 358.62 43031.65 47997.20 2019-10-31 19:51:56.000 304 21257.46 358.59 43031.63 47997.22 2019-10-31 19:51:57.000 304 21257.41 358.58 43031.62 47997.19 2019-10-31 19:51:58.000 304 21257.33 358.66 43031.64 47997.17 2019-10-31 19:51:59.000 304 21257.27 358.74 43031.61 47997.16 2019-10-31 19:52:00.000 304 21257.24 358.73 43031.54 47997.09 2019-10-31 19:52:01.000 304 21257.22 358.76 43031.55 47997.03 2019-10-31 19:52:02.000 304 21257.21 358.75 43031.53 47996.99 2019-10-31 19:52:03.000 304 21257.14 358.77 43031.52 47996.97 2019-10-31 19:52:04.000 304 21257.11 358.78 43031.47 47996.94 2019-10-31 19:52:05.000 304 21257.05 358.82 43031.43 47996.90 2019-10-31 19:52:06.000 304 21257.08 358.77 43031.45 47996.85 2019-10-31 19:52:07.000 304 21257.07 358.75 43031.43 47996.83 2019-10-31 19:52:08.000 304 21257.09 358.72 43031.44 47996.85 2019-10-31 19:52:09.000 304 21257.08 358.66 43031.44 47996.85 2019-10-31 19:52:10.000 304 21257.05 358.62 43031.45 47996.84 2019-10-31 19:52:11.000 304 21257.06 358.62 43031.45 47996.85 2019-10-31 19:52:12.000 304 21257.05 358.61 43031.43 47996.85 2019-10-31 19:52:13.000 304 21257.05 358.58 43031.44 47996.86 2019-10-31 19:52:14.000 304 21257.05 358.57 43031.45 47996.87 2019-10-31 19:52:15.000 304 21257.05 358.58 43031.48 47996.88 2019-10-31 19:52:16.000 304 21257.09 358.57 43031.50 47996.88 2019-10-31 19:52:17.000 304 21257.09 358.56 43031.54 47996.89 2019-10-31 19:52:18.000 304 21257.10 358.53 43031.52 47996.90 2019-10-31 19:52:19.000 304 21257.12 358.50 43031.54 47996.90 2019-10-31 19:52:20.000 304 21257.13 358.52 43031.54 47996.93 2019-10-31 19:52:21.000 304 21257.13 358.53 43031.56 47996.94 2019-10-31 19:52:22.000 304 21257.17 358.54 43031.54 47996.96 2019-10-31 19:52:23.000 304 21257.23 358.50 43031.56 47996.99 2019-10-31 19:52:24.000 304 21257.26 358.51 43031.60 47997.01 2019-10-31 19:52:25.000 304 21257.28 358.53 43031.61 47997.08 2019-10-31 19:52:26.000 304 21257.28 358.54 43031.62 47997.09 2019-10-31 19:52:27.000 304 21257.29 358.55 43031.61 47997.08 2019-10-31 19:52:28.000 304 21257.31 358.60 43031.61 47997.09 2019-10-31 19:52:29.000 304 21257.33 358.60 43031.61 47997.11 2019-10-31 19:52:30.000 304 21257.36 358.59 43031.62 47997.12 2019-10-31 19:52:31.000 304 21257.37 358.62 43031.65 47997.14 2019-10-31 19:52:32.000 304 21257.37 358.66 43031.63 47997.13 2019-10-31 19:52:33.000 304 21257.39 358.66 43031.62 47997.16 2019-10-31 19:52:34.000 304 21257.39 358.66 43031.62 47997.16 2019-10-31 19:52:35.000 304 21257.38 358.68 43031.63 47997.17 2019-10-31 19:52:36.000 304 21257.39 358.68 43031.63 47997.16 2019-10-31 19:52:37.000 304 21257.41 358.66 43031.64 47997.18 2019-10-31 19:52:38.000 304 21257.43 358.65 43031.66 47997.14 2019-10-31 19:52:39.000 304 21257.40 358.67 43031.67 47997.21 2019-10-31 19:52:40.000 304 21257.41 358.67 43031.67 47997.19 2019-10-31 19:52:41.000 304 21257.41 358.66 43031.67 47997.22 2019-10-31 19:52:42.000 304 21257.41 358.65 43031.70 47997.20 2019-10-31 19:52:43.000 304 21257.38 358.71 43031.70 47997.23 2019-10-31 19:52:44.000 304 21257.33 358.73 43031.67 47997.19 2019-10-31 19:52:45.000 304 21257.35 358.72 43031.67 47997.20 2019-10-31 19:52:46.000 304 21257.36 358.74 43031.63 47997.16 2019-10-31 19:52:47.000 304 21257.34 358.72 43031.64 47997.17 2019-10-31 19:52:48.000 304 21257.34 358.69 43031.62 47997.14 2019-10-31 19:52:49.000 304 21257.36 358.65 43031.63 47997.15 2019-10-31 19:52:50.000 304 21257.34 358.62 43031.65 47997.15 2019-10-31 19:52:51.000 304 21257.33 358.62 43031.66 47997.17 2019-10-31 19:52:52.000 304 21257.34 358.60 43031.65 47997.17 2019-10-31 19:52:53.000 304 21257.33 358.62 43031.66 47997.17 2019-10-31 19:52:54.000 304 21257.33 358.64 43031.68 47997.17 2019-10-31 19:52:55.000 304 21257.32 358.66 43031.65 47997.16 2019-10-31 19:52:56.000 304 21257.34 358.66 43031.66 47997.18 2019-10-31 19:52:57.000 304 21257.38 358.61 43031.65 47997.16 2019-10-31 19:52:58.000 304 21257.39 358.61 43031.66 47997.18 2019-10-31 19:52:59.000 304 21257.39 358.62 43031.66 47997.18 2019-10-31 19:53:00.000 304 21257.39 358.65 43031.65 47997.19 2019-10-31 19:53:01.000 304 21257.38 358.63 43031.64 47997.17 2019-10-31 19:53:02.000 304 21257.40 358.60 43031.61 47997.16 2019-10-31 19:53:03.000 304 21257.41 358.59 43031.57 47997.14 2019-10-31 19:53:04.000 304 21257.39 358.57 43031.61 47997.13 2019-10-31 19:53:05.000 304 21257.40 358.51 43031.64 47997.14 2019-10-31 19:53:06.000 304 21257.40 358.47 43031.63 47997.15 2019-10-31 19:53:07.000 304 21257.37 358.48 43031.64 47997.16 2019-10-31 19:53:08.000 304 21257.37 358.46 43031.68 47997.16 2019-10-31 19:53:09.000 304 21257.38 358.45 43031.68 47997.18 2019-10-31 19:53:10.000 304 21257.39 358.46 43031.69 47997.17 2019-10-31 19:53:11.000 304 21257.42 358.44 43031.66 47997.18 2019-10-31 19:53:12.000 304 21257.40 358.45 43031.67 47997.17 2019-10-31 19:53:13.000 304 21257.38 358.50 43031.67 47997.17 2019-10-31 19:53:14.000 304 21257.36 358.51 43031.64 47997.16 2019-10-31 19:53:15.000 304 21257.36 358.49 43031.60 47997.11 2019-10-31 19:53:16.000 304 21257.37 358.44 43031.60 47997.12 2019-10-31 19:53:17.000 304 21257.35 358.37 43031.64 47997.09 2019-10-31 19:53:18.000 304 21257.36 358.34 43031.67 47997.09 2019-10-31 19:53:19.000 304 21257.30 358.38 43031.67 47997.14 2019-10-31 19:53:20.000 304 21257.26 358.39 43031.66 47997.13 2019-10-31 19:53:21.000 304 21257.23 358.39 43031.64 47997.10 2019-10-31 19:53:22.000 304 21257.20 358.41 43031.63 47997.08 2019-10-31 19:53:23.000 304 21257.17 358.40 43031.62 47997.08 2019-10-31 19:53:24.000 304 21257.14 358.37 43031.62 47997.02 2019-10-31 19:53:25.000 304 21257.12 358.41 43031.62 47997.04 2019-10-31 19:53:26.000 304 21257.14 358.42 43031.59 47997.01 2019-10-31 19:53:27.000 304 21257.14 358.38 43031.59 47996.99 2019-10-31 19:53:28.000 304 21257.15 358.35 43031.61 47996.99 2019-10-31 19:53:29.000 304 21257.13 358.31 43031.64 47996.97 2019-10-31 19:53:30.000 304 21257.13 358.31 43031.65 47997.03 2019-10-31 19:53:31.000 304 21257.11 358.28 43031.67 47997.04 2019-10-31 19:53:32.000 304 21257.11 358.28 43031.67 47997.04 2019-10-31 19:53:33.000 304 21257.12 358.29 43031.64 47997.04 2019-10-31 19:53:34.000 304 21257.08 358.29 43031.65 47997.03 2019-10-31 19:53:35.000 304 21257.07 358.33 43031.64 47997.03 2019-10-31 19:53:36.000 304 21257.05 358.35 43031.61 47997.04 2019-10-31 19:53:37.000 304 21257.06 358.35 43031.59 47997.00 2019-10-31 19:53:38.000 304 21257.07 358.36 43031.58 47996.98 2019-10-31 19:53:39.000 304 21257.06 358.35 43031.59 47996.98 2019-10-31 19:53:40.000 304 21257.06 358.33 43031.56 47996.97 2019-10-31 19:53:41.000 304 21257.06 358.32 43031.53 47996.94 2019-10-31 19:53:42.000 304 21257.06 358.29 43031.54 47996.95 2019-10-31 19:53:43.000 304 21257.07 358.27 43031.56 47996.91 2019-10-31 19:53:44.000 304 21257.09 358.23 43031.58 47996.96 2019-10-31 19:53:45.000 304 21257.11 358.22 43031.57 47996.94 2019-10-31 19:53:46.000 304 21257.10 358.19 43031.58 47996.97 2019-10-31 19:53:47.000 304 21257.09 358.21 43031.58 47996.95 2019-10-31 19:53:48.000 304 21257.11 358.20 43031.60 47996.97 2019-10-31 19:53:49.000 304 21257.09 358.20 43031.59 47996.95 2019-10-31 19:53:50.000 304 21257.10 358.18 43031.59 47996.96 2019-10-31 19:53:51.000 304 21257.10 358.18 43031.58 47996.94 2019-10-31 19:53:52.000 304 21257.08 358.18 43031.58 47996.96 2019-10-31 19:53:53.000 304 21257.05 358.18 43031.56 47996.96 2019-10-31 19:53:54.000 304 21257.06 358.17 43031.56 47996.92 2019-10-31 19:53:55.000 304 21257.09 358.18 43031.53 47996.94 2019-10-31 19:53:56.000 304 21257.07 358.17 43031.53 47996.93 2019-10-31 19:53:57.000 304 21257.11 358.13 43031.50 47996.91 2019-10-31 19:53:58.000 304 21257.14 358.06 43031.56 47996.94 2019-10-31 19:53:59.000 304 21257.20 358.01 43031.58 47996.98 2019-10-31 19:54:00.000 304 21257.22 357.94 43031.62 47997.03 2019-10-31 19:54:01.000 304 21257.26 357.89 43031.68 47997.08 2019-10-31 19:54:02.000 304 21257.32 357.86 43031.71 47997.14 2019-10-31 19:54:03.000 304 21257.35 357.86 43031.75 47997.22 2019-10-31 19:54:04.000 304 21257.39 357.89 43031.79 47997.25 2019-10-31 19:54:05.000 304 21257.43 357.91 43031.79 47997.27 2019-10-31 19:54:06.000 304 21257.44 357.93 43031.78 47997.32 2019-10-31 19:54:07.000 304 21257.45 357.93 43031.76 47997.31 2019-10-31 19:54:08.000 304 21257.48 357.92 43031.78 47997.32 2019-10-31 19:54:09.000 304 21257.50 357.90 43031.80 47997.33 2019-10-31 19:54:10.000 304 21257.55 357.87 43031.85 47997.35 2019-10-31 19:54:11.000 304 21257.55 357.89 43031.86 47997.36 2019-10-31 19:54:12.000 304 21257.58 357.90 43031.85 47997.39 2019-10-31 19:54:13.000 304 21257.61 357.92 43031.88 47997.43 2019-10-31 19:54:14.000 304 21257.59 358.01 43031.84 47997.41 2019-10-31 19:54:15.000 304 21257.56 358.07 43031.83 47997.39 2019-10-31 19:54:16.000 304 21257.58 358.12 43031.81 47997.41 2019-10-31 19:54:17.000 304 21257.62 358.13 43031.84 47997.42 2019-10-31 19:54:18.000 304 21257.62 358.15 43031.79 47997.39 2019-10-31 19:54:19.000 304 21257.59 358.18 43031.79 47997.39 2019-10-31 19:54:20.000 304 21257.64 358.14 43031.82 47997.41 2019-10-31 19:54:21.000 304 21257.65 358.15 43031.83 47997.40 2019-10-31 19:54:22.000 304 21257.63 358.12 43031.84 47997.42 2019-10-31 19:54:23.000 304 21257.63 358.12 43031.89 47997.46 2019-10-31 19:54:24.000 304 21257.61 358.10 43031.93 47997.48 2019-10-31 19:54:25.000 304 21257.60 358.09 43031.93 47997.48 2019-10-31 19:54:26.000 304 21257.55 358.14 43031.96 47997.53 2019-10-31 19:54:27.000 304 21257.51 358.16 43031.92 47997.48 2019-10-31 19:54:28.000 304 21257.49 358.20 43031.89 47997.50 2019-10-31 19:54:29.000 304 21257.50 358.20 43031.92 47997.45 2019-10-31 19:54:30.000 304 21257.48 358.20 43031.91 47997.44 2019-10-31 19:54:31.000 304 21257.44 358.21 43031.90 47997.46 2019-10-31 19:54:32.000 304 21257.44 358.21 43031.92 47997.44 2019-10-31 19:54:33.000 304 21257.42 358.23 43031.94 47997.44 2019-10-31 19:54:34.000 304 21257.39 358.27 43031.92 47997.40 2019-10-31 19:54:35.000 304 21257.38 358.30 43031.91 47997.40 2019-10-31 19:54:36.000 304 21257.33 358.32 43031.87 47997.37 2019-10-31 19:54:37.000 304 21257.27 358.36 43031.85 47997.31 2019-10-31 19:54:38.000 304 21257.26 358.36 43031.85 47997.31 2019-10-31 19:54:39.000 304 21257.25 358.33 43031.86 47997.27 2019-10-31 19:54:40.000 304 21257.22 358.29 43031.84 47997.23 2019-10-31 19:54:41.000 304 21257.25 358.27 43031.88 47997.27 2019-10-31 19:54:42.000 304 21257.24 358.23 43031.91 47997.28 2019-10-31 19:54:43.000 304 21257.17 358.25 43031.89 47997.32 2019-10-31 19:54:44.000 304 21257.14 358.31 43031.86 47997.26 2019-10-31 19:54:45.000 304 21257.10 358.37 43031.83 47997.23 2019-10-31 19:54:46.000 304 21257.08 358.36 43031.83 47997.19 2019-10-31 19:54:47.000 304 21257.06 358.34 43031.84 47997.22 2019-10-31 19:54:48.000 304 21257.05 358.40 43031.85 47997.16 2019-10-31 19:54:49.000 304 21257.01 358.38 43031.81 47997.15 2019-10-31 19:54:50.000 304 21257.00 358.40 43031.81 47997.13 2019-10-31 19:54:51.000 304 21257.00 358.41 43031.81 47997.09 2019-10-31 19:54:52.000 304 21256.93 358.48 43031.79 47997.09 2019-10-31 19:54:53.000 304 21256.85 358.57 43031.74 47997.04 2019-10-31 19:54:54.000 304 21256.84 358.64 43031.64 47996.95 2019-10-31 19:54:55.000 304 21256.77 358.72 43031.55 47996.88 2019-10-31 19:54:56.000 304 21256.76 358.68 43031.54 47996.80 2019-10-31 19:54:57.000 304 21256.73 358.69 43031.48 47996.75 2019-10-31 19:54:58.000 304 21256.75 358.68 43031.47 47996.72 2019-10-31 19:54:59.000 304 21256.72 358.65 43031.47 47996.68 2019-10-31 19:55:00.000 304 21256.72 358.62 43031.45 47996.69 2019-10-31 19:55:01.000 304 21256.73 358.62 43031.45 47996.68 2019-10-31 19:55:02.000 304 21256.76 358.57 43031.47 47996.69 2019-10-31 19:55:03.000 304 21256.78 358.55 43031.46 47996.70 2019-10-31 19:55:04.000 304 21256.79 358.53 43031.49 47996.70 2019-10-31 19:55:05.000 304 21256.76 358.53 43031.46 47996.74 2019-10-31 19:55:06.000 304 21256.76 358.53 43031.44 47996.70 2019-10-31 19:55:07.000 304 21256.73 358.51 43031.46 47996.69 2019-10-31 19:55:08.000 304 21256.69 358.50 43031.48 47996.70 2019-10-31 19:55:09.000 304 21256.68 358.46 43031.51 47996.73 2019-10-31 19:55:10.000 304 21256.67 358.48 43031.46 47996.69 2019-10-31 19:55:11.000 304 21256.64 358.52 43031.47 47996.68 2019-10-31 19:55:12.000 304 21256.60 358.57 43031.46 47996.66 2019-10-31 19:55:13.000 304 21256.62 358.57 43031.43 47996.65 2019-10-31 19:55:14.000 304 21256.64 358.54 43031.45 47996.63 2019-10-31 19:55:15.000 304 21256.61 358.53 43031.44 47996.61 2019-10-31 19:55:16.000 304 21256.60 358.56 43031.42 47996.62 2019-10-31 19:55:17.000 304 21256.61 358.54 43031.40 47996.58 2019-10-31 19:55:18.000 304 21256.65 358.49 43031.42 47996.62 2019-10-31 19:55:19.000 304 21256.66 358.47 43031.44 47996.61 2019-10-31 19:55:20.000 304 21256.66 358.45 43031.44 47996.62 2019-10-31 19:55:21.000 304 21256.71 358.43 43031.44 47996.63 2019-10-31 19:55:22.000 304 21256.74 358.40 43031.45 47996.65 2019-10-31 19:55:23.000 304 21256.73 358.40 43031.48 47996.67 2019-10-31 19:55:24.000 304 21256.77 358.35 43031.50 47996.68 2019-10-31 19:55:25.000 304 21256.85 358.32 43031.51 47996.74 2019-10-31 19:55:26.000 304 21256.93 358.32 43031.56 47996.79 2019-10-31 19:55:27.000 304 21257.01 358.28 43031.59 47996.83 2019-10-31 19:55:28.000 304 21257.06 358.27 43031.58 47996.88 2019-10-31 19:55:29.000 304 21257.14 358.24 43031.59 47996.92 2019-10-31 19:55:30.000 304 21257.24 358.23 43031.59 47996.95 2019-10-31 19:55:31.000 304 21257.30 358.23 43031.63 47996.99 2019-10-31 19:55:32.000 304 21257.38 358.24 43031.59 47997.04 2019-10-31 19:55:33.000 304 21257.47 358.25 43031.59 47997.06 2019-10-31 19:55:34.000 304 21257.51 358.24 43031.60 47997.11 2019-10-31 19:55:35.000 304 21257.52 358.23 43031.59 47997.09 2019-10-31 19:55:36.000 304 21257.57 358.24 43031.59 47997.14 2019-10-31 19:55:37.000 304 21257.58 358.22 43031.61 47997.17 2019-10-31 19:55:38.000 304 21257.60 358.20 43031.61 47997.20 2019-10-31 19:55:39.000 304 21257.61 358.17 43031.66 47997.24 2019-10-31 19:55:40.000 304 21257.62 358.14 43031.70 47997.26 2019-10-31 19:55:41.000 304 21257.63 358.11 43031.73 47997.27 2019-10-31 19:55:42.000 304 21257.61 358.10 43031.77 47997.32 2019-10-31 19:55:43.000 304 21257.61 358.11 43031.83 47997.38 2019-10-31 19:55:44.000 304 21257.63 358.15 43031.81 47997.38 2019-10-31 19:55:45.000 304 21257.62 358.14 43031.84 47997.40 2019-10-31 19:55:46.000 304 21257.65 358.16 43031.83 47997.43 2019-10-31 19:55:47.000 304 21257.64 358.17 43031.83 47997.41 2019-10-31 19:55:48.000 304 21257.61 358.20 43031.82 47997.44 2019-10-31 19:55:49.000 304 21257.59 358.21 43031.84 47997.41 2019-10-31 19:55:50.000 304 21257.56 358.24 43031.82 47997.39 2019-10-31 19:55:51.000 304 21257.55 358.29 43031.79 47997.38 2019-10-31 19:55:52.000 304 21257.54 358.28 43031.77 47997.35 2019-10-31 19:55:53.000 304 21257.50 358.30 43031.74 47997.30 2019-10-31 19:55:54.000 304 21257.43 358.33 43031.71 47997.28 2019-10-31 19:55:55.000 304 21257.36 358.39 43031.67 47997.22 2019-10-31 19:55:56.000 304 21257.32 358.44 43031.62 47997.15 2019-10-31 19:55:57.000 304 21257.27 358.48 43031.59 47997.10 2019-10-31 19:55:58.000 304 21257.29 358.50 43031.61 47997.05 2019-10-31 19:55:59.000 304 21257.25 358.49 43031.56 47997.03 2019-10-31 19:56:00.000 304 21257.28 358.46 43031.55 47997.03 2019-10-31 19:56:01.000 304 21257.30 358.44 43031.52 47997.02 2019-10-31 19:56:02.000 304 21257.28 358.42 43031.53 47997.04 2019-10-31 19:56:03.000 304 21257.26 358.44 43031.56 47997.02 2019-10-31 19:56:04.000 304 21257.21 358.47 43031.57 47997.01 2019-10-31 19:56:05.000 304 21257.16 358.49 43031.56 47996.98 2019-10-31 19:56:06.000 304 21257.14 358.47 43031.53 47996.95 2019-10-31 19:56:07.000 304 21257.10 358.49 43031.54 47996.92 2019-10-31 19:56:08.000 304 21257.07 358.54 43031.52 47996.92 2019-10-31 19:56:09.000 304 21257.06 358.55 43031.53 47996.91 2019-10-31 19:56:10.000 304 21257.05 358.59 43031.50 47996.86 2019-10-31 19:56:11.000 304 21257.03 358.60 43031.50 47996.86 2019-10-31 19:56:12.000 304 21257.01 358.62 43031.47 47996.82 2019-10-31 19:56:13.000 304 21256.94 358.64 43031.44 47996.79 2019-10-31 19:56:14.000 304 21256.90 358.62 43031.47 47996.74 2019-10-31 19:56:15.000 304 21256.82 358.60 43031.45 47996.74 2019-10-31 19:56:16.000 304 21256.80 358.59 43031.46 47996.69 2019-10-31 19:56:17.000 304 21256.78 358.58 43031.47 47996.70 2019-10-31 19:56:18.000 304 21256.77 358.60 43031.47 47996.70 2019-10-31 19:56:19.000 304 21256.73 358.64 43031.44 47996.70 2019-10-31 19:56:20.000 304 21256.69 358.66 43031.46 47996.69 2019-10-31 19:56:21.000 304 21256.66 358.65 43031.47 47996.66 2019-10-31 19:56:22.000 304 21256.59 358.72 43031.48 47996.67 2019-10-31 19:56:23.000 304 21256.56 358.76 43031.42 47996.61 2019-10-31 19:56:24.000 304 21256.56 358.78 43031.39 47996.60 2019-10-31 19:56:25.000 304 21256.53 358.85 43031.38 47996.56 2019-10-31 19:56:26.000 304 21256.53 358.83 43031.35 47996.54 2019-10-31 19:56:27.000 304 21256.50 358.81 43031.34 47996.51 2019-10-31 19:56:28.000 304 21256.50 358.73 43031.32 47996.48 2019-10-31 19:56:29.000 304 21256.53 358.72 43031.37 47996.48 2019-10-31 19:56:30.000 304 21256.57 358.71 43031.37 47996.53 2019-10-31 19:56:31.000 304 21256.56 358.70 43031.37 47996.54 2019-10-31 19:56:32.000 304 21256.59 358.66 43031.45 47996.56 2019-10-31 19:56:33.000 304 21256.60 358.64 43031.47 47996.57 2019-10-31 19:56:34.000 304 21256.64 358.61 43031.47 47996.63 2019-10-31 19:56:35.000 304 21256.68 358.63 43031.47 47996.62 2019-10-31 19:56:36.000 304 21256.68 358.63 43031.47 47996.66 2019-10-31 19:56:37.000 304 21256.69 358.59 43031.47 47996.68 2019-10-31 19:56:38.000 304 21256.71 358.55 43031.50 47996.70 2019-10-31 19:56:39.000 304 21256.73 358.58 43031.50 47996.74 2019-10-31 19:56:40.000 304 21256.72 358.64 43031.44 47996.72 2019-10-31 19:56:41.000 304 21256.74 358.63 43031.42 47996.73 2019-10-31 19:56:42.000 304 21256.76 358.62 43031.41 47996.69 2019-10-31 19:56:43.000 304 21256.73 358.61 43031.42 47996.69 2019-10-31 19:56:44.000 304 21256.76 358.57 43031.44 47996.66 2019-10-31 19:56:45.000 304 21256.75 358.54 43031.44 47996.67 2019-10-31 19:56:46.000 304 21256.78 358.50 43031.48 47996.72 2019-10-31 19:56:47.000 304 21256.83 358.45 43031.48 47996.71 2019-10-31 19:56:48.000 304 21256.86 358.39 43031.55 47996.75 2019-10-31 19:56:49.000 304 21256.86 358.40 43031.59 47996.78 2019-10-31 19:56:50.000 304 21256.80 358.40 43031.58 47996.83 2019-10-31 19:56:51.000 304 21256.80 358.41 43031.60 47996.84 2019-10-31 19:56:52.000 304 21256.79 358.46 43031.56 47996.82 2019-10-31 19:56:53.000 304 21256.77 358.48 43031.53 47996.82 2019-10-31 19:56:54.000 304 21256.78 358.50 43031.53 47996.75 2019-10-31 19:56:55.000 304 21256.75 358.47 43031.49 47996.78 2019-10-31 19:56:56.000 304 21256.71 358.46 43031.54 47996.73 2019-10-31 19:56:57.000 304 21256.68 358.49 43031.57 47996.74 2019-10-31 19:56:58.000 304 21256.64 358.51 43031.54 47996.75 2019-10-31 19:56:59.000 304 21256.60 358.53 43031.54 47996.71 2019-10-31 19:57:00.000 304 21256.56 358.57 43031.55 47996.72 2019-10-31 19:57:01.000 304 21256.55 358.59 43031.53 47996.65 2019-10-31 19:57:02.000 304 21256.50 358.65 43031.44 47996.61 2019-10-31 19:57:03.000 304 21256.47 358.64 43031.38 47996.55 2019-10-31 19:57:04.000 304 21256.46 358.66 43031.36 47996.52 2019-10-31 19:57:05.000 304 21256.44 358.65 43031.34 47996.47 2019-10-31 19:57:06.000 304 21256.40 358.66 43031.33 47996.44 2019-10-31 19:57:07.000 304 21256.41 358.70 43031.30 47996.43 2019-10-31 19:57:08.000 304 21256.42 358.67 43031.26 47996.42 2019-10-31 19:57:09.000 304 21256.44 358.65 43031.26 47996.39 2019-10-31 19:57:10.000 304 21256.48 358.62 43031.29 47996.40 2019-10-31 19:57:11.000 304 21256.52 358.59 43031.31 47996.46 2019-10-31 19:57:12.000 304 21256.52 358.59 43031.38 47996.47 2019-10-31 19:57:13.000 304 21256.50 358.61 43031.35 47996.49 2019-10-31 19:57:14.000 304 21256.52 358.60 43031.37 47996.49 2019-10-31 19:57:15.000 304 21256.48 358.65 43031.36 47996.48 2019-10-31 19:57:16.000 304 21256.45 358.68 43031.34 47996.48 2019-10-31 19:57:17.000 304 21256.45 358.69 43031.36 47996.47 2019-10-31 19:57:18.000 304 21256.46 358.69 43031.35 47996.47 2019-10-31 19:57:19.000 304 21256.48 358.70 43031.36 47996.48 2019-10-31 19:57:20.000 304 21256.46 358.73 43031.36 47996.48 2019-10-31 19:57:21.000 304 21256.50 358.77 43031.35 47996.47 2019-10-31 19:57:22.000 304 21256.51 358.79 43031.36 47996.51 2019-10-31 19:57:23.000 304 21256.47 358.84 43031.35 47996.47 2019-10-31 19:57:24.000 304 21256.44 358.89 43031.31 47996.45 2019-10-31 19:57:25.000 304 21256.45 358.93 43031.33 47996.47 2019-10-31 19:57:26.000 304 21256.44 358.98 43031.33 47996.44 2019-10-31 19:57:27.000 304 21256.44 359.01 43031.26 47996.43 2019-10-31 19:57:28.000 304 21256.46 358.99 43031.26 47996.42 2019-10-31 19:57:29.000 304 21256.47 358.97 43031.28 47996.42 2019-10-31 19:57:30.000 304 21256.50 358.94 43031.28 47996.43 2019-10-31 19:57:31.000 304 21256.51 358.95 43031.30 47996.44 2019-10-31 19:57:32.000 304 21256.56 358.95 43031.34 47996.46 2019-10-31 19:57:33.000 304 21256.53 358.97 43031.33 47996.48 2019-10-31 19:57:34.000 304 21256.56 358.93 43031.35 47996.47 2019-10-31 19:57:35.000 304 21256.58 358.92 43031.35 47996.53 2019-10-31 19:57:36.000 304 21256.61 358.89 43031.36 47996.50 2019-10-31 19:57:37.000 304 21256.65 358.85 43031.37 47996.55 2019-10-31 19:57:38.000 304 21256.64 358.84 43031.39 47996.56 2019-10-31 19:57:39.000 304 21256.65 358.85 43031.38 47996.59 2019-10-31 19:57:40.000 304 21256.66 358.86 43031.36 47996.58 2019-10-31 19:57:41.000 304 21256.64 358.85 43031.38 47996.58 2019-10-31 19:57:42.000 304 21256.70 358.82 43031.38 47996.61 2019-10-31 19:57:43.000 304 21256.74 358.81 43031.39 47996.62 2019-10-31 19:57:44.000 304 21256.75 358.79 43031.39 47996.64 2019-10-31 19:57:45.000 304 21256.78 358.79 43031.37 47996.67 2019-10-31 19:57:46.000 304 21256.82 358.77 43031.42 47996.66 2019-10-31 19:57:47.000 304 21256.89 358.73 43031.38 47996.71 2019-10-31 19:57:48.000 304 21256.94 358.71 43031.40 47996.72 2019-10-31 19:57:49.000 304 21256.98 358.68 43031.45 47996.77 2019-10-31 19:57:50.000 304 21257.01 358.67 43031.44 47996.78 2019-10-31 19:57:51.000 304 21257.04 358.66 43031.46 47996.83 2019-10-31 19:57:52.000 304 21257.04 358.65 43031.48 47996.83 2019-10-31 19:57:53.000 304 21257.06 358.64 43031.49 47996.85 2019-10-31 19:57:54.000 304 21257.05 358.65 43031.51 47996.88 2019-10-31 19:57:55.000 304 21257.09 358.60 43031.52 47996.90 2019-10-31 19:57:56.000 304 21257.12 358.57 43031.53 47996.90 2019-10-31 19:57:57.000 304 21257.14 358.52 43031.59 47996.94 2019-10-31 19:57:58.000 304 21257.19 358.48 43031.60 47996.98 2019-10-31 19:57:59.000 304 21257.27 358.44 43031.63 47997.06 2019-10-31 19:58:00.000 304 21257.32 358.41 43031.67 47997.07 2019-10-31 19:58:01.000 304 21257.38 358.41 43031.70 47997.14 2019-10-31 19:58:02.000 304 21257.39 358.39 43031.73 47997.17 2019-10-31 19:58:03.000 304 21257.40 358.44 43031.76 47997.21 2019-10-31 19:58:04.000 304 21257.40 358.45 43031.72 47997.21 2019-10-31 19:58:05.000 304 21257.37 358.46 43031.71 47997.21 2019-10-31 19:58:06.000 304 21257.36 358.48 43031.69 47997.19 2019-10-31 19:58:07.000 304 21257.36 358.50 43031.65 47997.16 2019-10-31 19:58:08.000 304 21257.40 358.50 43031.60 47997.12 2019-10-31 19:58:09.000 304 21257.46 358.48 43031.56 47997.15 2019-10-31 19:58:10.000 304 21257.48 358.46 43031.54 47997.12 2019-10-31 19:58:11.000 304 21257.53 358.47 43031.55 47997.15 2019-10-31 19:58:12.000 304 21257.56 358.46 43031.53 47997.14 2019-10-31 19:58:13.000 304 21257.61 358.41 43031.57 47997.18 2019-10-31 19:58:14.000 304 21257.67 358.38 43031.60 47997.19 2019-10-31 19:58:15.000 304 21257.71 358.35 43031.60 47997.22 2019-10-31 19:58:16.000 304 21257.75 358.32 43031.63 47997.27 2019-10-31 19:58:17.000 304 21257.83 358.30 43031.68 47997.31 2019-10-31 19:58:18.000 304 21257.82 358.30 43031.71 47997.32 2019-10-31 19:58:19.000 304 21257.86 358.28 43031.76 47997.39 2019-10-31 19:58:20.000 304 21257.90 358.29 43031.74 47997.41 2019-10-31 19:58:21.000 304 21257.90 358.30 43031.72 47997.45 2019-10-31 19:58:22.000 304 21257.89 358.30 43031.70 47997.44 2019-10-31 19:58:23.000 304 21257.88 358.31 43031.71 47997.45 2019-10-31 19:58:24.000 304 21257.84 358.29 43031.72 47997.45 2019-10-31 19:58:25.000 304 21257.79 358.25 43031.76 47997.44 2019-10-31 19:58:26.000 304 21257.71 358.25 43031.80 47997.40 2019-10-31 19:58:27.000 304 21257.66 358.26 43031.81 47997.40 2019-10-31 19:58:28.000 304 21257.61 358.29 43031.81 47997.39 2019-10-31 19:58:29.000 304 21257.58 358.26 43031.81 47997.37 2019-10-31 19:58:30.000 304 21257.51 358.27 43031.78 47997.36 2019-10-31 19:58:31.000 304 21257.49 358.24 43031.79 47997.32 2019-10-31 19:58:32.000 304 21257.47 358.20 43031.76 47997.33 2019-10-31 19:58:33.000 304 21257.45 358.17 43031.81 47997.32 2019-10-31 19:58:34.000 304 21257.44 358.13 43031.87 47997.39 2019-10-31 19:58:35.000 304 21257.43 358.13 43031.91 47997.42 2019-10-31 19:58:36.000 304 21257.44 358.12 43031.93 47997.40 2019-10-31 19:58:37.000 304 21257.40 358.10 43031.93 47997.40 2019-10-31 19:58:38.000 304 21257.35 358.10 43031.94 47997.39 2019-10-31 19:58:39.000 304 21257.35 358.10 43031.96 47997.38 2019-10-31 19:58:40.000 304 21257.33 358.08 43031.95 47997.36 2019-10-31 19:58:41.000 304 21257.38 358.05 43031.93 47997.37 2019-10-31 19:58:42.000 304 21257.36 358.03 43031.93 47997.38 2019-10-31 19:58:43.000 304 21257.31 357.98 43031.95 47997.35 2019-10-31 19:58:44.000 304 21257.26 357.98 43031.95 47997.38 2019-10-31 19:58:45.000 304 21257.18 357.99 43031.96 47997.34 2019-10-31 19:58:46.000 304 21257.13 358.02 43031.94 47997.33 2019-10-31 19:58:47.000 304 21257.10 357.97 43031.95 47997.26 2019-10-31 19:58:48.000 304 21257.15 357.92 43031.98 47997.30 2019-10-31 19:58:49.000 304 21257.14 357.87 43032.02 47997.33 2019-10-31 19:58:50.000 304 21257.14 357.86 43032.06 47997.36 2019-10-31 19:58:51.000 304 21257.11 357.90 43032.06 47997.39 2019-10-31 19:58:52.000 304 21257.01 357.98 43032.03 47997.36 2019-10-31 19:58:53.000 304 21256.95 358.09 43031.99 47997.30 2019-10-31 19:58:54.000 304 21256.91 358.15 43031.93 47997.26 2019-10-31 19:58:55.000 304 21256.89 358.15 43031.90 47997.18 2019-10-31 19:58:56.000 304 21256.88 358.17 43031.85 47997.14 2019-10-31 19:58:57.000 304 21256.87 358.20 43031.85 47997.14 2019-10-31 19:58:58.000 304 21256.84 358.25 43031.81 47997.09 2019-10-31 19:58:59.000 304 21256.81 358.24 43031.77 47997.06 2019-10-31 19:59:00.000 304 21256.80 358.24 43031.73 47997.00 2019-10-31 19:59:01.000 304 21256.76 358.22 43031.73 47997.00 2019-10-31 19:59:02.000 304 21256.74 358.24 43031.72 47996.93 2019-10-31 19:59:03.000 304 21256.72 358.21 43031.72 47996.92 2019-10-31 19:59:04.000 304 21256.68 358.20 43031.73 47996.93 2019-10-31 19:59:05.000 304 21256.69 358.20 43031.69 47996.87 2019-10-31 19:59:06.000 304 21256.71 358.16 43031.65 47996.87 2019-10-31 19:59:07.000 304 21256.74 358.16 43031.67 47996.90 2019-10-31 19:59:08.000 304 21256.73 358.14 43031.68 47996.86 2019-10-31 19:59:09.000 304 21256.73 358.13 43031.68 47996.87 2019-10-31 19:59:10.000 304 21256.79 358.11 43031.70 47996.86 2019-10-31 19:59:11.000 304 21256.83 358.11 43031.67 47996.91 2019-10-31 19:59:12.000 304 21256.86 358.10 43031.66 47996.90 2019-10-31 19:59:13.000 304 21256.86 358.09 43031.69 47996.92 2019-10-31 19:59:14.000 304 21256.89 358.08 43031.68 47996.90 2019-10-31 19:59:15.000 304 21256.88 358.06 43031.69 47996.96 2019-10-31 19:59:16.000 304 21256.87 358.00 43031.72 47996.94 2019-10-31 19:59:17.000 304 21256.89 358.00 43031.72 47996.97 2019-10-31 19:59:18.000 304 21256.91 358.02 43031.72 47997.01 2019-10-31 19:59:19.000 304 21256.91 358.02 43031.74 47997.00 2019-10-31 19:59:20.000 304 21256.97 358.01 43031.75 47997.01 2019-10-31 19:59:21.000 304 21256.96 358.04 43031.75 47997.04 2019-10-31 19:59:22.000 304 21256.96 358.04 43031.76 47997.01 2019-10-31 19:59:23.000 304 21257.01 358.03 43031.73 47997.03 2019-10-31 19:59:24.000 304 21257.03 358.02 43031.75 47997.02 2019-10-31 19:59:25.000 304 21257.02 357.97 43031.78 47997.06 2019-10-31 19:59:26.000 304 21256.99 357.93 43031.80 47997.09 2019-10-31 19:59:27.000 304 21257.02 357.87 43031.80 47997.11 2019-10-31 19:59:28.000 304 21257.06 357.83 43031.83 47997.14 2019-10-31 19:59:29.000 304 21257.11 357.74 43031.89 47997.19 2019-10-31 19:59:30.000 304 21257.13 357.70 43031.93 47997.22 2019-10-31 19:59:31.000 304 21257.12 357.64 43031.97 47997.26 2019-10-31 19:59:32.000 304 21257.11 357.59 43031.98 47997.31 2019-10-31 19:59:33.000 304 21257.16 357.58 43031.99 47997.34 2019-10-31 19:59:34.000 304 21257.16 357.58 43032.00 47997.33 2019-10-31 19:59:35.000 304 21257.15 357.57 43032.01 47997.34 2019-10-31 19:59:36.000 304 21257.18 357.55 43032.02 47997.33 2019-10-31 19:59:37.000 304 21257.19 357.50 43032.03 47997.37 2019-10-31 19:59:38.000 304 21257.18 357.51 43032.03 47997.39 2019-10-31 19:59:39.000 304 21257.18 357.53 43032.04 47997.37 2019-10-31 19:59:40.000 304 21257.15 357.55 43032.02 47997.40 2019-10-31 19:59:41.000 304 21257.11 357.58 43031.98 47997.36 2019-10-31 19:59:42.000 304 21257.13 357.58 43031.95 47997.31 2019-10-31 19:59:43.000 304 21257.12 357.54 43031.94 47997.30 2019-10-31 19:59:44.000 304 21257.14 357.49 43031.92 47997.30 2019-10-31 19:59:45.000 304 21257.16 357.46 43031.92 47997.31 2019-10-31 19:59:46.000 304 21257.16 357.43 43031.90 47997.28 2019-10-31 19:59:47.000 304 21257.15 357.39 43031.90 47997.29 2019-10-31 19:59:48.000 304 21257.20 357.35 43031.92 47997.30 2019-10-31 19:59:49.000 304 21257.24 357.33 43031.96 47997.32 2019-10-31 19:59:50.000 304 21257.23 357.30 43031.96 47997.33 2019-10-31 19:59:51.000 304 21257.17 357.33 43031.93 47997.34 2019-10-31 19:59:52.000 304 21257.19 357.34 43031.91 47997.28 2019-10-31 19:59:53.000 304 21257.16 357.33 43031.89 47997.29 2019-10-31 19:59:54.000 304 21257.15 357.31 43031.85 47997.27 2019-10-31 19:59:55.000 304 21257.17 357.27 43031.86 47997.24 2019-10-31 19:59:56.000 304 21257.20 357.25 43031.89 47997.23 2019-10-31 19:59:57.000 304 21257.17 357.29 43031.86 47997.22 2019-10-31 19:59:58.000 304 21257.19 357.25 43031.84 47997.22 2019-10-31 19:59:59.000 304 21257.19 357.21 43031.84 47997.21 2019-10-31 20:00:00.000 304 21257.16 357.22 43031.85 47997.24 2019-10-31 20:00:01.000 304 21257.15 357.21 43031.84 47997.22 2019-10-31 20:00:02.000 304 21257.20 357.18 43031.84 47997.22 2019-10-31 20:00:03.000 304 21257.22 357.15 43031.87 47997.24 2019-10-31 20:00:04.000 304 21257.22 357.14 43031.90 47997.25 2019-10-31 20:00:05.000 304 21257.19 357.15 43031.88 47997.21 2019-10-31 20:00:06.000 304 21257.15 357.21 43031.84 47997.24 2019-10-31 20:00:07.000 304 21257.14 357.25 43031.83 47997.19 2019-10-31 20:00:08.000 304 21257.13 357.26 43031.78 47997.13 2019-10-31 20:00:09.000 304 21257.11 357.24 43031.74 47997.08 2019-10-31 20:00:10.000 304 21257.08 357.26 43031.74 47997.05 2019-10-31 20:00:11.000 304 21257.07 357.29 43031.69 47997.04 2019-10-31 20:00:12.000 304 21257.10 357.32 43031.63 47997.01 2019-10-31 20:00:13.000 304 21257.07 357.35 43031.60 47996.98 2019-10-31 20:00:14.000 304 21257.06 357.38 43031.53 47996.95 2019-10-31 20:00:15.000 304 21257.08 357.40 43031.46 47996.92 2019-10-31 20:00:16.000 304 21257.03 357.47 43031.45 47996.90 2019-10-31 20:00:17.000 304 21257.00 357.51 43031.42 47996.79 2019-10-31 20:00:18.000 304 21257.00 357.52 43031.39 47996.79 2019-10-31 20:00:19.000 304 21257.03 357.49 43031.37 47996.73 2019-10-31 20:00:20.000 304 21257.05 357.50 43031.32 47996.71 2019-10-31 20:00:21.000 304 21257.08 357.51 43031.33 47996.73 2019-10-31 20:00:22.000 304 21257.08 357.54 43031.34 47996.73 2019-10-31 20:00:23.000 304 21257.09 357.56 43031.34 47996.72 2019-10-31 20:00:24.000 304 21257.09 357.56 43031.34 47996.69 2019-10-31 20:00:25.000 304 21257.12 357.56 43031.34 47996.71 2019-10-31 20:00:26.000 304 21257.18 357.53 43031.32 47996.70 2019-10-31 20:00:27.000 304 21257.21 357.53 43031.34 47996.73 2019-10-31 20:00:28.000 304 21257.21 357.49 43031.34 47996.70 2019-10-31 20:00:29.000 304 21257.22 357.48 43031.35 47996.74 2019-10-31 20:00:30.000 304 21257.21 357.49 43031.38 47996.78 2019-10-31 20:00:31.000 304 21257.23 357.49 43031.39 47996.77 2019-10-31 20:00:32.000 304 21257.25 357.47 43031.42 47996.79 2019-10-31 20:00:33.000 304 21257.28 357.43 43031.44 47996.79 2019-10-31 20:00:34.000 304 21257.28 357.39 43031.48 47996.85 2019-10-31 20:00:35.000 304 21257.33 357.34 43031.50 47996.89 2019-10-31 20:00:36.000 304 21257.34 357.29 43031.55 47996.94 2019-10-31 20:00:37.000 304 21257.33 357.27 43031.57 47996.94 2019-10-31 20:00:38.000 304 21257.34 357.24 43031.61 47997.01 2019-10-31 20:00:39.000 304 21257.34 357.21 43031.64 47997.03 2019-10-31 20:00:40.000 304 21257.36 357.19 43031.67 47997.09 2019-10-31 20:00:41.000 304 21257.37 357.18 43031.70 47997.09 2019-10-31 20:00:42.000 304 21257.39 357.18 43031.72 47997.13 2019-10-31 20:00:43.000 304 21257.35 357.22 43031.72 47997.14 2019-10-31 20:00:44.000 304 21257.33 357.23 43031.71 47997.07 2019-10-31 20:00:45.000 304 21257.29 357.22 43031.68 47997.10 2019-10-31 20:00:46.000 304 21257.36 357.17 43031.71 47997.11 2019-10-31 20:00:47.000 304 21257.36 357.15 43031.72 47997.11 2019-10-31 20:00:48.000 304 21257.35 357.14 43031.74 47997.13 2019-10-31 20:00:49.000 304 21257.35 357.12 43031.77 47997.13 2019-10-31 20:00:50.000 304 21257.35 357.10 43031.80 47997.17 2019-10-31 20:00:51.000 304 21257.33 357.06 43031.79 47997.16 2019-10-31 20:00:52.000 304 21257.31 357.03 43031.80 47997.19 2019-10-31 20:00:53.000 304 21257.31 357.07 43031.77 47997.17 2019-10-31 20:00:54.000 304 21257.31 357.07 43031.78 47997.20 2019-10-31 20:00:55.000 304 21257.31 357.06 43031.80 47997.19 2019-10-31 20:00:56.000 304 21257.32 357.05 43031.77 47997.22 2019-10-31 20:00:57.000 304 21257.29 357.06 43031.77 47997.20 2019-10-31 20:00:58.000 304 21257.28 357.06 43031.78 47997.20 2019-10-31 20:00:59.000 304 21257.26 357.07 43031.81 47997.18 2019-10-31 20:01:00.000 304 21257.25 357.07 43031.80 47997.21 2019-10-31 20:01:01.000 304 21257.22 357.06 43031.82 47997.21 2019-10-31 20:01:02.000 304 21257.22 357.07 43031.83 47997.19 2019-10-31 20:01:03.000 304 21257.24 357.05 43031.82 47997.20 2019-10-31 20:01:04.000 304 21257.20 357.06 43031.82 47997.20 2019-10-31 20:01:05.000 304 21257.19 357.06 43031.81 47997.22 2019-10-31 20:01:06.000 304 21257.19 357.07 43031.82 47997.21 2019-10-31 20:01:07.000 304 21257.19 357.09 43031.83 47997.20 2019-10-31 20:01:08.000 304 21257.20 357.10 43031.84 47997.18 2019-10-31 20:01:09.000 304 21257.18 357.10 43031.82 47997.22 2019-10-31 20:01:10.000 304 21257.15 357.13 43031.85 47997.20 2019-10-31 20:01:11.000 304 21257.16 357.12 43031.86 47997.18 2019-10-31 20:01:12.000 304 21257.16 357.13 43031.83 47997.18 2019-10-31 20:01:13.000 304 21257.15 357.14 43031.82 47997.18 2019-10-31 20:01:14.000 304 21257.13 357.16 43031.78 47997.15 2019-10-31 20:01:15.000 304 21257.16 357.18 43031.78 47997.14 2019-10-31 20:01:16.000 304 21257.13 357.20 43031.75 47997.15 2019-10-31 20:01:17.000 304 21257.14 357.27 43031.73 47997.13 2019-10-31 20:01:18.000 304 21257.18 357.30 43031.71 47997.12 2019-10-31 20:01:19.000 304 21257.20 357.32 43031.69 47997.08 2019-10-31 20:01:20.000 304 21257.19 357.34 43031.67 47997.09 2019-10-31 20:01:21.000 304 21257.17 357.37 43031.67 47997.08 2019-10-31 20:01:22.000 304 21257.21 357.38 43031.65 47997.07 2019-10-31 20:01:23.000 304 21257.24 357.40 43031.66 47997.06 2019-10-31 20:01:24.000 304 21257.22 357.44 43031.67 47997.04 2019-10-31 20:01:25.000 304 21257.24 357.42 43031.64 47997.05 2019-10-31 20:01:26.000 304 21257.24 357.40 43031.67 47997.06 2019-10-31 20:01:27.000 304 21257.23 357.42 43031.68 47997.06 2019-10-31 20:01:28.000 304 21257.21 357.37 43031.69 47997.06 2019-10-31 20:01:29.000 304 21257.19 357.36 43031.74 47997.07 2019-10-31 20:01:30.000 304 21257.19 357.33 43031.72 47997.09 2019-10-31 20:01:31.000 304 21257.20 357.36 43031.72 47997.13 2019-10-31 20:01:32.000 304 21257.21 357.39 43031.76 47997.12 2019-10-31 20:01:33.000 304 21257.20 357.38 43031.76 47997.11 2019-10-31 20:01:34.000 304 21257.26 357.39 43031.75 47997.14 2019-10-31 20:01:35.000 304 21257.26 357.38 43031.75 47997.15 2019-10-31 20:01:36.000 304 21257.24 357.36 43031.74 47997.16 2019-10-31 20:01:37.000 304 21257.24 357.36 43031.79 47997.16 2019-10-31 20:01:38.000 304 21257.24 357.38 43031.79 47997.15 2019-10-31 20:01:39.000 304 21257.21 357.39 43031.76 47997.16 2019-10-31 20:01:40.000 304 21257.21 357.40 43031.73 47997.19 2019-10-31 20:01:41.000 304 21257.21 357.40 43031.71 47997.13 2019-10-31 20:01:42.000 304 21257.16 357.40 43031.69 47997.08 2019-10-31 20:01:43.000 304 21257.15 357.41 43031.65 47997.06 2019-10-31 20:01:44.000 304 21257.12 357.43 43031.66 47997.08 2019-10-31 20:01:45.000 304 21257.13 357.39 43031.65 47997.03 2019-10-31 20:01:46.000 304 21257.16 357.37 43031.65 47997.02 2019-10-31 20:01:47.000 304 21257.11 357.37 43031.65 47997.03 2019-10-31 20:01:48.000 304 21257.09 357.36 43031.64 47996.99 2019-10-31 20:01:49.000 304 21257.10 357.39 43031.63 47997.00 2019-10-31 20:01:50.000 304 21257.07 357.42 43031.66 47997.00 2019-10-31 20:01:51.000 304 21257.08 357.41 43031.65 47997.01 2019-10-31 20:01:52.000 304 21257.07 357.43 43031.61 47996.95 2019-10-31 20:01:53.000 304 21257.06 357.44 43031.59 47996.94 2019-10-31 20:01:54.000 304 21257.06 357.46 43031.55 47996.95 2019-10-31 20:01:55.000 304 21257.08 357.42 43031.59 47996.94 2019-10-31 20:01:56.000 304 21257.06 357.40 43031.57 47996.90 2019-10-31 20:01:57.000 304 21257.06 357.36 43031.55 47996.90 2019-10-31 20:01:58.000 304 21257.04 357.36 43031.57 47996.92 2019-10-31 20:01:59.000 304 21257.09 357.31 43031.60 47996.95 2019-10-31 20:02:00.000 304 21257.11 357.26 43031.63 47996.94 2019-10-31 20:02:01.000 304 21257.10 357.26 43031.63 47996.97 2019-10-31 20:02:02.000 304 21257.12 357.26 43031.60 47996.99 2019-10-31 20:02:03.000 304 21257.14 357.28 43031.63 47996.99 2019-10-31 20:02:04.000 304 21257.17 357.26 43031.65 47997.02 2019-10-31 20:02:05.000 304 21257.17 357.22 43031.64 47997.03 2019-10-31 20:02:06.000 304 21257.17 357.17 43031.70 47997.07 2019-10-31 20:02:07.000 304 21257.19 357.14 43031.73 47997.08 2019-10-31 20:02:08.000 304 21257.19 357.10 43031.71 47997.10 2019-10-31 20:02:09.000 304 21257.21 357.07 43031.73 47997.11 2019-10-31 20:02:10.000 304 21257.23 357.03 43031.75 47997.14 2019-10-31 20:02:11.000 304 21257.24 357.02 43031.80 47997.18 2019-10-31 20:02:12.000 304 21257.27 356.99 43031.80 47997.20 2019-10-31 20:02:13.000 304 21257.29 356.96 43031.80 47997.19 2019-10-31 20:02:14.000 304 21257.27 356.94 43031.81 47997.25 2019-10-31 20:02:15.000 304 21257.27 356.92 43031.82 47997.23 2019-10-31 20:02:16.000 304 21257.33 356.90 43031.79 47997.23 2019-10-31 20:02:17.000 304 21257.37 356.88 43031.82 47997.26 2019-10-31 20:02:18.000 304 21257.38 356.86 43031.84 47997.28 2019-10-31 20:02:19.000 304 21257.42 356.83 43031.84 47997.31 2019-10-31 20:02:20.000 304 21257.47 356.88 43031.87 47997.33 2019-10-31 20:02:21.000 304 21257.55 356.87 43031.88 47997.38 2019-10-31 20:02:22.000 304 21257.59 356.85 43031.87 47997.42 2019-10-31 20:02:23.000 304 21257.66 356.86 43031.85 47997.40 2019-10-31 20:02:24.000 304 21257.70 356.86 43031.85 47997.44 2019-10-31 20:02:25.000 304 21257.74 356.82 43031.85 47997.46 2019-10-31 20:02:26.000 304 21257.75 356.81 43031.86 47997.49 2019-10-31 20:02:27.000 304 21257.80 356.76 43031.85 47997.49 2019-10-31 20:02:28.000 304 21257.82 356.73 43031.89 47997.51 2019-10-31 20:02:29.000 304 21257.85 356.70 43031.91 47997.54 2019-10-31 20:02:30.000 304 21257.89 356.70 43031.90 47997.59 2019-10-31 20:02:31.000 304 21257.90 356.69 43031.89 47997.59 2019-10-31 20:02:32.000 304 21257.87 356.69 43031.92 47997.59 2019-10-31 20:02:33.000 304 21257.92 356.67 43031.90 47997.64 2019-10-31 20:02:34.000 304 21257.95 356.67 43031.92 47997.63 2019-10-31 20:02:35.000 304 21257.95 356.68 43031.94 47997.65 2019-10-31 20:02:36.000 304 21257.94 356.68 43031.92 47997.68 2019-10-31 20:02:37.000 304 21257.96 356.68 43031.95 47997.70 2019-10-31 20:02:38.000 304 21257.94 356.63 43031.99 47997.69 2019-10-31 20:02:39.000 304 21257.90 356.64 43032.00 47997.69 2019-10-31 20:02:40.000 304 21257.90 356.62 43032.01 47997.71 2019-10-31 20:02:41.000 304 21257.92 356.59 43031.99 47997.68 2019-10-31 20:02:42.000 304 21257.91 356.62 43032.06 47997.69 2019-10-31 20:02:43.000 304 21257.88 356.61 43032.05 47997.70 2019-10-31 20:02:44.000 304 21257.88 356.60 43032.05 47997.72 2019-10-31 20:02:45.000 304 21257.88 356.61 43032.08 47997.69 2019-10-31 20:02:46.000 304 21257.86 356.59 43032.06 47997.71 2019-10-31 20:02:47.000 304 21257.84 356.56 43032.06 47997.73 2019-10-31 20:02:48.000 304 21257.83 356.52 43032.09 47997.70 2019-10-31 20:02:49.000 304 21257.82 356.52 43032.05 47997.72 2019-10-31 20:02:50.000 304 21257.81 356.49 43032.04 47997.69 2019-10-31 20:02:51.000 304 21257.84 356.48 43032.05 47997.71 2019-10-31 20:02:52.000 304 21257.83 356.45 43032.12 47997.69 2019-10-31 20:02:53.000 304 21257.83 356.42 43032.11 47997.72 2019-10-31 20:02:54.000 304 21257.82 356.42 43032.10 47997.72 2019-10-31 20:02:55.000 304 21257.83 356.40 43032.11 47997.73 2019-10-31 20:02:56.000 304 21257.90 356.36 43032.11 47997.76 2019-10-31 20:02:57.000 304 21257.90 356.35 43032.05 47997.75 2019-10-31 20:02:58.000 304 21257.93 356.35 43032.08 47997.77 2019-10-31 20:02:59.000 304 21257.92 356.35 43032.09 47997.77 2019-10-31 20:03:00.000 304 21257.90 356.35 43032.09 47997.78 2019-10-31 20:03:01.000 304 21257.93 356.35 43032.11 47997.75 2019-10-31 20:03:02.000 304 21257.94 356.32 43032.12 47997.77 2019-10-31 20:03:03.000 304 21257.93 356.34 43032.11 47997.77 2019-10-31 20:03:04.000 304 21257.91 356.34 43032.11 47997.78 2019-10-31 20:03:05.000 304 21257.93 356.34 43032.09 47997.77 2019-10-31 20:03:06.000 304 21257.96 356.35 43032.09 47997.79 2019-10-31 20:03:07.000 304 21257.95 356.40 43032.09 47997.77 2019-10-31 20:03:08.000 304 21257.97 356.40 43032.09 47997.77 2019-10-31 20:03:09.000 304 21257.98 356.40 43032.10 47997.79 2019-10-31 20:03:10.000 304 21258.05 356.37 43032.13 47997.80 2019-10-31 20:03:11.000 304 21258.08 356.40 43032.13 47997.81 2019-10-31 20:03:12.000 304 21258.10 356.41 43032.09 47997.82 2019-10-31 20:03:13.000 304 21258.09 356.41 43032.10 47997.82 2019-10-31 20:03:14.000 304 21258.12 356.41 43032.06 47997.78 2019-10-31 20:03:15.000 304 21258.16 356.41 43032.04 47997.84 2019-10-31 20:03:16.000 304 21258.17 356.40 43032.06 47997.82 2019-10-31 20:03:17.000 304 21258.16 356.39 43032.10 47997.84 2019-10-31 20:03:18.000 304 21258.15 356.40 43032.09 47997.86 2019-10-31 20:03:19.000 304 21258.15 356.38 43032.12 47997.81 2019-10-31 20:03:20.000 304 21258.19 356.40 43032.13 47997.86 2019-10-31 20:03:21.000 304 21258.22 356.37 43032.10 47997.85 2019-10-31 20:03:22.000 304 21258.27 356.33 43032.10 47997.87 2019-10-31 20:03:23.000 304 21258.27 356.29 43032.10 47997.89 2019-10-31 20:03:24.000 304 21258.28 356.27 43032.11 47997.94 2019-10-31 20:03:25.000 304 21258.28 356.27 43032.13 47997.95 2019-10-31 20:03:26.000 304 21258.30 356.30 43032.14 47997.99 2019-10-31 20:03:27.000 304 21258.26 356.32 43032.15 47997.93 2019-10-31 20:03:28.000 304 21258.25 356.32 43032.12 47997.94 2019-10-31 20:03:29.000 304 21258.22 356.32 43032.10 47997.91 2019-10-31 20:03:30.000 304 21258.24 356.34 43032.09 47997.89 2019-10-31 20:03:31.000 304 21258.21 356.33 43032.07 47997.87 2019-10-31 20:03:32.000 304 21258.19 356.33 43032.05 47997.86 2019-10-31 20:03:33.000 304 21258.16 356.37 43032.04 47997.84 2019-10-31 20:03:34.000 304 21258.14 356.41 43032.01 47997.79 2019-10-31 20:03:35.000 304 21258.18 356.46 43031.96 47997.75 2019-10-31 20:03:36.000 304 21258.15 356.48 43031.94 47997.73 2019-10-31 20:03:37.000 304 21258.16 356.44 43031.91 47997.71 2019-10-31 20:03:38.000 304 21258.15 356.42 43031.90 47997.71 2019-10-31 20:03:39.000 304 21258.18 356.40 43031.93 47997.74 2019-10-31 20:03:40.000 304 21258.19 356.39 43031.92 47997.73 2019-10-31 20:03:41.000 304 21258.26 356.37 43031.89 47997.73 2019-10-31 20:03:42.000 304 21258.29 356.37 43031.89 47997.76 2019-10-31 20:03:43.000 304 21258.35 356.33 43031.94 47997.78 2019-10-31 20:03:44.000 304 21258.38 356.31 43031.94 47997.78 2019-10-31 20:03:45.000 304 21258.42 356.30 43031.97 47997.85 2019-10-31 20:03:46.000 304 21258.45 356.28 43031.98 47997.87 2019-10-31 20:03:47.000 304 21258.45 356.24 43032.00 47997.90 2019-10-31 20:03:48.000 304 21258.47 356.23 43032.03 47997.91 2019-10-31 20:03:49.000 304 21258.51 356.19 43032.04 47997.94 2019-10-31 20:03:50.000 304 21258.53 356.14 43032.09 47997.99 2019-10-31 20:03:51.000 304 21258.54 356.15 43032.13 47998.01 2019-10-31 20:03:52.000 304 21258.52 356.11 43032.14 47998.04 2019-10-31 20:03:53.000 304 21258.52 356.08 43032.18 47998.07 2019-10-31 20:03:54.000 304 21258.59 356.09 43032.21 47998.12 2019-10-31 20:03:55.000 304 21258.63 356.08 43032.23 47998.13 2019-10-31 20:03:56.000 304 21258.63 356.09 43032.20 47998.19 2019-10-31 20:03:57.000 304 21258.62 356.11 43032.21 47998.19 2019-10-31 20:03:58.000 304 21258.61 356.17 43032.20 47998.18 2019-10-31 20:03:59.000 304 21258.56 356.18 43032.19 47998.17 2019-10-31 20:04:00.000 304 21258.50 356.19 43032.15 47998.11 2019-10-31 20:04:01.000 304 21258.46 356.22 43032.12 47998.10 2019-10-31 20:04:02.000 304 21258.53 356.23 43032.11 47998.05 2019-10-31 20:04:03.000 304 21258.54 356.21 43032.10 47998.04 2019-10-31 20:04:04.000 304 21258.59 356.17 43032.10 47998.02 2019-10-31 20:04:05.000 304 21258.57 356.19 43032.07 47998.02 2019-10-31 20:04:06.000 304 21258.58 356.19 43032.08 47998.03 2019-10-31 20:04:07.000 304 21258.63 356.20 43032.05 47998.05 2019-10-31 20:04:08.000 304 21258.62 356.19 43032.01 47998.05 2019-10-31 20:04:09.000 304 21258.63 356.19 43032.00 47998.06 2019-10-31 20:04:10.000 304 21258.64 356.20 43032.01 47998.03 2019-10-31 20:04:11.000 304 21258.64 356.22 43031.99 47998.04 2019-10-31 20:04:12.000 304 21258.61 356.27 43032.00 47997.98 2019-10-31 20:04:13.000 304 21258.57 356.26 43031.96 47997.95 2019-10-31 20:04:14.000 304 21258.53 356.23 43031.96 47997.93 2019-10-31 20:04:15.000 304 21258.56 356.21 43031.97 47997.90 2019-10-31 20:04:16.000 304 21258.54 356.23 43031.96 47997.90 2019-10-31 20:04:17.000 304 21258.55 356.25 43031.93 47997.89 2019-10-31 20:04:18.000 304 21258.53 356.29 43031.93 47997.89 2019-10-31 20:04:19.000 304 21258.53 356.29 43031.91 47997.88 2019-10-31 20:04:20.000 304 21258.50 356.26 43031.91 47997.87 2019-10-31 20:04:21.000 304 21258.50 356.24 43031.92 47997.88 2019-10-31 20:04:22.000 304 21258.50 356.24 43031.90 47997.87 2019-10-31 20:04:23.000 304 21258.50 356.27 43031.95 47997.88 2019-10-31 20:04:24.000 304 21258.51 356.29 43031.94 47997.88 2019-10-31 20:04:25.000 304 21258.53 356.33 43031.90 47997.85 2019-10-31 20:04:26.000 304 21258.52 356.32 43031.86 47997.85 2019-10-31 20:04:27.000 304 21258.49 356.32 43031.89 47997.83 2019-10-31 20:04:28.000 304 21258.48 356.35 43031.89 47997.83 2019-10-31 20:04:29.000 304 21258.46 356.33 43031.88 47997.85 2019-10-31 20:04:30.000 304 21258.48 356.25 43031.94 47997.83 2019-10-31 20:04:31.000 304 21258.44 356.25 43031.93 47997.82 2019-10-31 20:04:32.000 304 21258.41 356.26 43031.93 47997.86 2019-10-31 20:04:33.000 304 21258.41 356.27 43031.92 47997.88 2019-10-31 20:04:34.000 304 21258.41 356.30 43031.92 47997.85 2019-10-31 20:04:35.000 304 21258.40 356.31 43031.89 47997.85 2019-10-31 20:04:36.000 304 21258.41 356.33 43031.88 47997.85 2019-10-31 20:04:37.000 304 21258.44 356.34 43031.91 47997.83 2019-10-31 20:04:38.000 304 21258.48 356.32 43031.92 47997.84 2019-10-31 20:04:39.000 304 21258.48 356.34 43031.93 47997.84 2019-10-31 20:04:40.000 304 21258.45 356.35 43031.92 47997.85 2019-10-31 20:04:41.000 304 21258.47 356.37 43031.91 47997.83 2019-10-31 20:04:42.000 304 21258.50 356.41 43031.87 47997.84 2019-10-31 20:04:43.000 304 21258.48 356.47 43031.88 47997.85 2019-10-31 20:04:44.000 304 21258.50 356.47 43031.84 47997.80 2019-10-31 20:04:45.000 304 21258.50 356.45 43031.84 47997.80 2019-10-31 20:04:46.000 304 21258.49 356.46 43031.80 47997.78 2019-10-31 20:04:47.000 304 21258.51 356.49 43031.77 47997.76 2019-10-31 20:04:48.000 304 21258.52 356.49 43031.77 47997.76 2019-10-31 20:04:49.000 304 21258.51 356.49 43031.77 47997.74 2019-10-31 20:04:50.000 304 21258.50 356.52 43031.77 47997.73 2019-10-31 20:04:51.000 304 21258.49 356.55 43031.77 47997.74 2019-10-31 20:04:52.000 304 21258.50 356.57 43031.74 47997.70 2019-10-31 20:04:53.000 304 21258.50 356.60 43031.74 47997.73 2019-10-31 20:04:54.000 304 21258.50 356.59 43031.72 47997.70 2019-10-31 20:04:55.000 304 21258.52 356.58 43031.71 47997.68 2019-10-31 20:04:56.000 304 21258.52 356.60 43031.73 47997.66 2019-10-31 20:04:57.000 304 21258.56 356.62 43031.70 47997.70 2019-10-31 20:04:58.000 304 21258.57 356.62 43031.71 47997.70 2019-10-31 20:04:59.000 304 21258.56 356.59 43031.72 47997.69 2019-10-31 20:05:00.000 304 21258.54 356.57 43031.74 47997.72 2019-10-31 20:05:01.000 304 21258.55 356.56 43031.74 47997.69 2019-10-31 20:05:02.000 304 21258.57 356.53 43031.75 47997.69 2019-10-31 20:05:03.000 304 21258.54 356.55 43031.72 47997.72 2019-10-31 20:05:04.000 304 21258.51 356.55 43031.71 47997.71 2019-10-31 20:05:05.000 304 21258.52 356.58 43031.72 47997.74 2019-10-31 20:05:06.000 304 21258.53 356.55 43031.72 47997.72 2019-10-31 20:05:07.000 304 21258.51 356.52 43031.71 47997.70 2019-10-31 20:05:08.000 304 21258.50 356.52 43031.72 47997.70 2019-10-31 20:05:09.000 304 21258.51 356.51 43031.73 47997.71 2019-10-31 20:05:10.000 304 21258.47 356.53 43031.78 47997.69 2019-10-31 20:05:11.000 304 21258.45 356.51 43031.79 47997.70 2019-10-31 20:05:12.000 304 21258.42 356.47 43031.79 47997.70 2019-10-31 20:05:13.000 304 21258.40 356.48 43031.79 47997.69 2019-10-31 20:05:14.000 304 21258.38 356.47 43031.79 47997.71 2019-10-31 20:05:15.000 304 21258.37 356.46 43031.76 47997.69 2019-10-31 20:05:16.000 304 21258.34 356.47 43031.76 47997.67 2019-10-31 20:05:17.000 304 21258.31 356.45 43031.78 47997.67 2019-10-31 20:05:18.000 304 21258.33 356.42 43031.75 47997.67 2019-10-31 20:05:19.000 304 21258.30 356.40 43031.78 47997.63 2019-10-31 20:05:20.000 304 21258.24 356.38 43031.80 47997.64 2019-10-31 20:05:21.000 304 21258.27 356.35 43031.80 47997.63 2019-10-31 20:05:22.000 304 21258.25 356.34 43031.82 47997.64 2019-10-31 20:05:23.000 304 21258.24 356.29 43031.85 47997.62 2019-10-31 20:05:24.000 304 21258.24 356.25 43031.83 47997.65 2019-10-31 20:05:25.000 304 21258.23 356.18 43031.86 47997.68 2019-10-31 20:05:26.000 304 21258.22 356.14 43031.86 47997.67 2019-10-31 20:05:27.000 304 21258.19 356.13 43031.86 47997.67 2019-10-31 20:05:28.000 304 21258.19 356.04 43031.89 47997.74 2019-10-31 20:05:29.000 304 21258.22 356.01 43031.92 47997.69 2019-10-31 20:05:30.000 304 21258.24 355.96 43031.94 47997.77 2019-10-31 20:05:31.000 304 21258.24 355.90 43032.00 47997.77 2019-10-31 20:05:32.000 304 21258.23 355.86 43032.04 47997.81 2019-10-31 20:05:33.000 304 21258.21 355.80 43032.06 47997.85 2019-10-31 20:05:34.000 304 21258.23 355.76 43032.06 47997.88 2019-10-31 20:05:35.000 304 21258.23 355.71 43032.11 47997.89 2019-10-31 20:05:36.000 304 21258.24 355.66 43032.16 47997.90 2019-10-31 20:05:37.000 304 21258.22 355.63 43032.17 47997.93 2019-10-31 20:05:38.000 304 21258.20 355.60 43032.19 47997.92 2019-10-31 20:05:39.000 304 21258.24 355.56 43032.18 47997.97 2019-10-31 20:05:40.000 304 21258.24 355.51 43032.20 47997.97 2019-10-31 20:05:41.000 304 21258.22 355.48 43032.23 47998.02 2019-10-31 20:05:42.000 304 21258.23 355.44 43032.27 47998.00 2019-10-31 20:05:43.000 304 21258.22 355.40 43032.28 47998.03 2019-10-31 20:05:44.000 304 21258.25 355.38 43032.27 47998.08 2019-10-31 20:05:45.000 304 21258.26 355.35 43032.30 47998.05 2019-10-31 20:05:46.000 304 21258.28 355.32 43032.28 47998.05 2019-10-31 20:05:47.000 304 21258.28 355.28 43032.30 47998.08 2019-10-31 20:05:48.000 304 21258.30 355.22 43032.32 47998.08 2019-10-31 20:05:49.000 304 21258.31 355.19 43032.31 47998.12 2019-10-31 20:05:50.000 304 21258.38 355.18 43032.31 47998.15 2019-10-31 20:05:51.000 304 21258.39 355.18 43032.32 47998.15 2019-10-31 20:05:52.000 304 21258.39 355.18 43032.30 47998.14 2019-10-31 20:05:53.000 304 21258.42 355.16 43032.30 47998.13 2019-10-31 20:05:54.000 304 21258.43 355.17 43032.28 47998.11 2019-10-31 20:05:55.000 304 21258.46 355.13 43032.27 47998.11 2019-10-31 20:05:56.000 304 21258.50 355.04 43032.27 47998.10 2019-10-31 20:05:57.000 304 21258.53 354.97 43032.29 47998.14 2019-10-31 20:05:58.000 304 21258.52 354.96 43032.31 47998.15 2019-10-31 20:05:59.000 304 21258.52 354.91 43032.29 47998.17 2019-10-31 20:06:00.000 304 21258.50 354.90 43032.34 47998.21 2019-10-31 20:06:01.000 304 21258.48 354.86 43032.34 47998.22 2019-10-31 20:06:02.000 304 21258.50 354.84 43032.38 47998.23 2019-10-31 20:06:03.000 304 21258.51 354.85 43032.41 47998.24 2019-10-31 20:06:04.000 304 21258.47 354.85 43032.42 47998.27 2019-10-31 20:06:05.000 304 21258.44 354.87 43032.41 47998.25 2019-10-31 20:06:06.000 304 21258.41 354.87 43032.41 47998.24 2019-10-31 20:06:07.000 304 21258.39 354.94 43032.36 47998.20 2019-10-31 20:06:08.000 304 21258.33 354.93 43032.34 47998.20 2019-10-31 20:06:09.000 304 21258.26 354.97 43032.30 47998.12 2019-10-31 20:06:10.000 304 21258.25 354.96 43032.30 47998.06 2019-10-31 20:06:11.000 304 21258.22 355.00 43032.27 47998.06 2019-10-31 20:06:12.000 304 21258.18 355.02 43032.27 47998.03 2019-10-31 20:06:13.000 304 21258.15 355.00 43032.24 47998.00 2019-10-31 20:06:14.000 304 21258.14 355.00 43032.23 47997.98 2019-10-31 20:06:15.000 304 21258.15 355.00 43032.23 47998.01 2019-10-31 20:06:16.000 304 21258.14 354.99 43032.26 47997.97 2019-10-31 20:06:17.000 304 21258.11 354.99 43032.22 47997.96 2019-10-31 20:06:18.000 304 21258.09 354.98 43032.20 47997.92 2019-10-31 20:06:19.000 304 21258.08 354.98 43032.23 47997.94 2019-10-31 20:06:20.000 304 21258.07 354.96 43032.28 47997.95 2019-10-31 20:06:21.000 304 21258.08 354.99 43032.25 47997.95 2019-10-31 20:06:22.000 304 21258.13 354.99 43032.23 47997.93 2019-10-31 20:06:23.000 304 21258.13 354.96 43032.21 47997.89 2019-10-31 20:06:24.000 304 21258.12 354.94 43032.18 47997.94 2019-10-31 20:06:25.000 304 21258.14 354.90 43032.22 47997.92 2019-10-31 20:06:26.000 304 21258.15 354.87 43032.22 47997.92 2019-10-31 20:06:27.000 304 21258.19 354.87 43032.20 47997.92 2019-10-31 20:06:28.000 304 21258.20 354.89 43032.18 47997.92 2019-10-31 20:06:29.000 304 21258.18 354.91 43032.20 47997.90 2019-10-31 20:06:30.000 304 21258.20 354.91 43032.17 47997.92 2019-10-31 20:06:31.000 304 21258.21 354.93 43032.16 47997.91 2019-10-31 20:06:32.000 304 21258.20 354.96 43032.15 47997.89 2019-10-31 20:06:33.000 304 21258.21 355.01 43032.12 47997.88 2019-10-31 20:06:34.000 304 21258.20 355.05 43032.12 47997.88 2019-10-31 20:06:35.000 304 21258.21 355.05 43032.10 47997.83 2019-10-31 20:06:36.000 304 21258.22 355.04 43032.07 47997.81 2019-10-31 20:06:37.000 304 21258.24 355.02 43032.05 47997.85 2019-10-31 20:06:38.000 304 21258.26 355.02 43032.06 47997.85 2019-10-31 20:06:39.000 304 21258.26 355.00 43032.10 47997.84 2019-10-31 20:06:40.000 304 21258.26 354.99 43032.09 47997.84 2019-10-31 20:06:41.000 304 21258.25 354.98 43032.06 47997.84 2019-10-31 20:06:42.000 304 21258.22 354.96 43032.07 47997.82 2019-10-31 20:06:43.000 304 21258.26 354.96 43032.06 47997.85 2019-10-31 20:06:44.000 304 21258.29 354.94 43032.07 47997.86 2019-10-31 20:06:45.000 304 21258.28 354.94 43032.08 47997.83 2019-10-31 20:06:46.000 304 21258.28 354.93 43032.08 47997.85 2019-10-31 20:06:47.000 304 21258.25 354.90 43032.07 47997.85 2019-10-31 20:06:48.000 304 21258.25 354.90 43032.01 47997.79 2019-10-31 20:06:49.000 304 21258.25 354.86 43032.00 47997.80 2019-10-31 20:06:50.000 304 21258.22 354.81 43032.02 47997.79 2019-10-31 20:06:51.000 304 21258.23 354.79 43032.04 47997.79 2019-10-31 20:06:52.000 304 21258.26 354.73 43032.06 47997.80 2019-10-31 20:06:53.000 304 21258.27 354.69 43032.05 47997.82 2019-10-31 20:06:54.000 304 21258.26 354.67 43032.08 47997.85 2019-10-31 20:06:55.000 304 21258.24 354.68 43032.05 47997.82 2019-10-31 20:06:56.000 304 21258.26 354.65 43032.11 47997.85 2019-10-31 20:06:57.000 304 21258.25 354.61 43032.10 47997.84 2019-10-31 20:06:58.000 304 21258.25 354.61 43032.04 47997.88 2019-10-31 20:06:59.000 304 21258.24 354.62 43032.04 47997.88 2019-10-31 20:07:00.000 304 21258.20 354.64 43032.07 47997.86 2019-10-31 20:07:01.000 304 21258.18 354.62 43032.03 47997.80 2019-10-31 20:07:02.000 304 21258.18 354.62 43031.99 47997.77 2019-10-31 20:07:03.000 304 21258.17 354.65 43031.98 47997.75 2019-10-31 20:07:04.000 304 21258.17 354.64 43031.95 47997.70 2019-10-31 20:07:05.000 304 21258.09 354.64 43031.90 47997.68 2019-10-31 20:07:06.000 304 21258.02 354.71 43031.89 47997.67 2019-10-31 20:07:07.000 304 21258.02 354.74 43031.85 47997.61 2019-10-31 20:07:08.000 304 21258.05 354.77 43031.80 47997.55 2019-10-31 20:07:09.000 304 21258.02 354.76 43031.72 47997.49 2019-10-31 20:07:10.000 304 21258.00 354.73 43031.66 47997.45 2019-10-31 20:07:11.000 304 21257.97 354.66 43031.72 47997.41 2019-10-31 20:07:12.000 304 21257.97 354.62 43031.74 47997.42 2019-10-31 20:07:13.000 304 21257.94 354.59 43031.73 47997.41 2019-10-31 20:07:14.000 304 21257.96 354.59 43031.70 47997.40 2019-10-31 20:07:15.000 304 21257.97 354.58 43031.70 47997.39 2019-10-31 20:07:16.000 304 21257.95 354.54 43031.71 47997.42 2019-10-31 20:07:17.000 304 21257.95 354.54 43031.71 47997.42 2019-10-31 20:07:18.000 304 21257.97 354.53 43031.74 47997.45 2019-10-31 20:07:19.000 304 21257.97 354.50 43031.78 47997.48 2019-10-31 20:07:20.000 304 21257.98 354.48 43031.78 47997.44 2019-10-31 20:07:21.000 304 21258.01 354.48 43031.79 47997.49 2019-10-31 20:07:22.000 304 21258.03 354.44 43031.78 47997.49 2019-10-31 20:07:23.000 304 21258.00 354.43 43031.80 47997.54 2019-10-31 20:07:24.000 304 21258.02 354.45 43031.79 47997.55 2019-10-31 20:07:25.000 304 21258.05 354.44 43031.79 47997.53 2019-10-31 20:07:26.000 304 21258.06 354.43 43031.78 47997.52 2019-10-31 20:07:27.000 304 21258.05 354.47 43031.78 47997.55 2019-10-31 20:07:28.000 304 21258.05 354.47 43031.78 47997.55 2019-10-31 20:07:29.000 304 21258.10 354.47 43031.75 47997.50 2019-10-31 20:07:30.000 304 21258.12 354.45 43031.77 47997.54 2019-10-31 20:07:31.000 304 21258.13 354.46 43031.76 47997.56 2019-10-31 20:07:32.000 304 21258.17 354.49 43031.75 47997.58 2019-10-31 20:07:33.000 304 21258.22 354.52 43031.73 47997.55 2019-10-31 20:07:34.000 304 21258.23 354.53 43031.74 47997.58 2019-10-31 20:07:35.000 304 21258.25 354.52 43031.69 47997.55 2019-10-31 20:07:36.000 304 21258.27 354.47 43031.75 47997.60 2019-10-31 20:07:37.000 304 21258.30 354.40 43031.80 47997.61 2019-10-31 20:07:38.000 304 21258.28 354.40 43031.79 47997.65 2019-10-31 20:07:39.000 304 21258.29 354.44 43031.81 47997.65 2019-10-31 20:07:40.000 304 21258.28 354.48 43031.80 47997.68 2019-10-31 20:07:41.000 304 21258.30 354.50 43031.77 47997.65 2019-10-31 20:07:42.000 304 21258.31 354.51 43031.77 47997.63 2019-10-31 20:07:43.000 304 21258.31 354.50 43031.78 47997.65 2019-10-31 20:07:44.000 304 21258.32 354.50 43031.80 47997.68 2019-10-31 20:07:45.000 304 21258.36 354.49 43031.78 47997.68 2019-10-31 20:07:46.000 304 21258.41 354.48 43031.76 47997.70 2019-10-31 20:07:47.000 304 21258.45 354.44 43031.81 47997.72 2019-10-31 20:07:48.000 304 21258.47 354.42 43031.82 47997.77 2019-10-31 20:07:49.000 304 21258.52 354.45 43031.81 47997.74 2019-10-31 20:07:50.000 304 21258.58 354.46 43031.86 47997.79 2019-10-31 20:07:51.000 304 21258.65 354.46 43031.87 47997.83 2019-10-31 20:07:52.000 304 21258.68 354.45 43031.92 47997.88 2019-10-31 20:07:53.000 304 21258.69 354.46 43031.92 47997.91 2019-10-31 20:07:54.000 304 21258.75 354.47 43031.96 47997.93 2019-10-31 20:07:55.000 304 21258.77 354.45 43032.00 47997.98 2019-10-31 20:07:56.000 304 21258.81 354.44 43032.04 47998.00 2019-10-31 20:07:57.000 304 21258.87 354.44 43032.05 47998.05 2019-10-31 20:07:58.000 304 21258.92 354.44 43032.06 47998.09 2019-10-31 20:07:59.000 304 21258.95 354.47 43032.09 47998.12 2019-10-31 20:08:00.000 304 21258.96 354.47 43032.11 47998.14 2019-10-31 20:08:01.000 304 21258.99 354.46 43032.13 47998.18 2019-10-31 20:08:02.000 304 21259.03 354.48 43032.15 47998.18 2019-10-31 20:08:03.000 304 21259.08 354.52 43032.12 47998.25 2019-10-31 20:08:04.000 304 21259.10 354.52 43032.07 47998.23 2019-10-31 20:08:05.000 304 21259.10 354.53 43032.08 47998.24 2019-10-31 20:08:06.000 304 21259.12 354.57 43032.12 47998.28 2019-10-31 20:08:07.000 304 21259.12 354.56 43032.12 47998.29 2019-10-31 20:08:08.000 304 21259.08 354.50 43032.12 47998.28 2019-10-31 20:08:09.000 304 21259.03 354.45 43032.11 47998.25 2019-10-31 20:08:10.000 304 21258.99 354.40 43032.11 47998.25 2019-10-31 20:08:11.000 304 21258.97 354.39 43032.10 47998.24 2019-10-31 20:08:12.000 304 21258.96 354.35 43032.09 47998.22 2019-10-31 20:08:13.000 304 21258.93 354.34 43032.07 47998.21 2019-10-31 20:08:14.000 304 21258.89 354.29 43032.09 47998.22 2019-10-31 20:08:15.000 304 21258.92 354.28 43032.09 47998.20 2019-10-31 20:08:16.000 304 21258.94 354.24 43032.11 47998.19 2019-10-31 20:08:17.000 304 21258.92 354.21 43032.14 47998.21 2019-10-31 20:08:18.000 304 21258.94 354.16 43032.18 47998.23 2019-10-31 20:08:19.000 304 21258.94 354.17 43032.20 47998.24 2019-10-31 20:08:20.000 304 21258.96 354.19 43032.18 47998.28 2019-10-31 20:08:21.000 304 21258.95 354.18 43032.19 47998.29 2019-10-31 20:08:22.000 304 21258.98 354.16 43032.20 47998.29 2019-10-31 20:08:23.000 304 21258.98 354.17 43032.23 47998.31 2019-10-31 20:08:24.000 304 21258.98 354.21 43032.28 47998.31 2019-10-31 20:08:25.000 304 21259.01 354.24 43032.27 47998.31 2019-10-31 20:08:26.000 304 21259.01 354.24 43032.28 47998.34 2019-10-31 20:08:27.000 304 21259.03 354.28 43032.25 47998.33 2019-10-31 20:08:28.000 304 21259.10 354.29 43032.26 47998.35 2019-10-31 20:08:29.000 304 21259.09 354.30 43032.28 47998.39 2019-10-31 20:08:30.000 304 21259.16 354.29 43032.25 47998.38 2019-10-31 20:08:31.000 304 21259.17 354.33 43032.23 47998.40 2019-10-31 20:08:32.000 304 21259.21 354.35 43032.21 47998.36 2019-10-31 20:08:33.000 304 21259.17 354.35 43032.20 47998.38 2019-10-31 20:08:34.000 304 21259.17 354.33 43032.20 47998.37 2019-10-31 20:08:35.000 304 21259.18 354.33 43032.21 47998.36 2019-10-31 20:08:36.000 304 21259.19 354.32 43032.21 47998.36 2019-10-31 20:08:37.000 304 21259.12 354.40 43032.20 47998.34 2019-10-31 20:08:38.000 304 21259.10 354.52 43032.12 47998.29 2019-10-31 20:08:39.000 304 21259.13 354.57 43032.04 47998.21 2019-10-31 20:08:40.000 304 21259.11 354.56 43031.98 47998.16 2019-10-31 20:08:41.000 304 21259.09 354.52 43031.99 47998.14 2019-10-31 20:08:42.000 304 21259.08 354.51 43031.98 47998.12 2019-10-31 20:08:43.000 304 21259.10 354.53 43031.95 47998.10 2019-10-31 20:08:44.000 304 21259.11 354.54 43031.96 47998.10 2019-10-31 20:08:45.000 304 21259.12 354.52 43031.97 47998.12 2019-10-31 20:08:46.000 304 21259.13 354.53 43031.94 47998.10 2019-10-31 20:08:47.000 304 21259.08 354.51 43031.90 47998.10 2019-10-31 20:08:48.000 304 21259.05 354.43 43031.95 47998.07 2019-10-31 20:08:49.000 304 21258.98 354.38 43031.98 47998.08 2019-10-31 20:08:50.000 304 21258.93 354.35 43031.95 47998.06 2019-10-31 20:08:51.000 304 21258.87 354.35 43031.96 47998.06 2019-10-31 20:08:52.000 304 21258.85 354.31 43031.98 47998.05 2019-10-31 20:08:53.000 304 21258.85 354.21 43031.97 47998.01 2019-10-31 20:08:54.000 304 21258.83 354.13 43031.99 47998.03 2019-10-31 20:08:55.000 304 21258.80 354.04 43032.06 47998.05 2019-10-31 20:08:56.000 304 21258.82 353.98 43032.09 47998.08 2019-10-31 20:08:57.000 304 21258.85 353.99 43032.12 47998.11 2019-10-31 20:08:58.000 304 21258.83 353.98 43032.19 47998.13 2019-10-31 20:08:59.000 304 21258.88 353.93 43032.19 47998.17 2019-10-31 20:09:00.000 304 21258.87 353.88 43032.24 47998.19 2019-10-31 20:09:01.000 304 21258.87 353.84 43032.30 47998.21 2019-10-31 20:09:02.000 304 21258.85 353.83 43032.30 47998.23 2019-10-31 20:09:03.000 304 21258.87 353.81 43032.30 47998.28 2019-10-31 20:09:04.000 304 21258.88 353.81 43032.35 47998.27 2019-10-31 20:09:05.000 304 21258.86 353.81 43032.35 47998.28 2019-10-31 20:09:06.000 304 21258.88 353.85 43032.40 47998.31 2019-10-31 20:09:07.000 304 21258.85 353.82 43032.42 47998.35 2019-10-31 20:09:08.000 304 21258.86 353.77 43032.42 47998.33 2019-10-31 20:09:09.000 304 21258.86 353.75 43032.42 47998.35 2019-10-31 20:09:10.000 304 21258.85 353.72 43032.41 47998.35 2019-10-31 20:09:11.000 304 21258.81 353.75 43032.38 47998.33 2019-10-31 20:09:12.000 304 21258.83 353.74 43032.40 47998.35 2019-10-31 20:09:13.000 304 21258.83 353.74 43032.40 47998.33 2019-10-31 20:09:14.000 304 21258.84 353.76 43032.38 47998.34 2019-10-31 20:09:15.000 304 21258.83 353.77 43032.37 47998.32 2019-10-31 20:09:16.000 304 21258.80 353.81 43032.33 47998.31 2019-10-31 20:09:17.000 304 21258.79 353.86 43032.28 47998.29 2019-10-31 20:09:18.000 304 21258.81 353.90 43032.29 47998.29 2019-10-31 20:09:19.000 304 21258.80 353.88 43032.27 47998.24 2019-10-31 20:09:20.000 304 21258.76 353.92 43032.26 47998.21 2019-10-31 20:09:21.000 304 21258.78 353.94 43032.27 47998.20 2019-10-31 20:09:22.000 304 21258.79 353.98 43032.24 47998.20 2019-10-31 20:09:23.000 304 21258.82 354.01 43032.27 47998.19 2019-10-31 20:09:24.000 304 21258.86 354.02 43032.26 47998.20 2019-10-31 20:09:25.000 304 21258.91 354.03 43032.28 47998.25 2019-10-31 20:09:26.000 304 21258.93 354.04 43032.29 47998.29 2019-10-31 20:09:27.000 304 21258.98 354.04 43032.33 47998.29 2019-10-31 20:09:28.000 304 21259.02 354.08 43032.31 47998.34 2019-10-31 20:09:29.000 304 21259.05 354.11 43032.30 47998.35 2019-10-31 20:09:30.000 304 21259.08 354.16 43032.28 47998.37 2019-10-31 20:09:31.000 304 21259.07 354.20 43032.28 47998.36 2019-10-31 20:09:32.000 304 21259.07 354.19 43032.25 47998.37 2019-10-31 20:09:33.000 304 21259.08 354.23 43032.28 47998.36 2019-10-31 20:09:34.000 304 21259.23 354.25 43032.25 47998.37 2019-10-31 20:09:35.000 304 21259.33 354.27 43032.24 47998.39 2019-10-31 20:09:36.000 304 21259.32 354.28 43032.24 47998.42 2019-10-31 20:09:37.000 304 21259.25 354.24 43032.25 47998.40 2019-10-31 20:09:38.000 304 21259.18 354.21 43032.24 47998.40 2019-10-31 20:09:39.000 304 21259.17 354.22 43032.25 47998.38 2019-10-31 20:09:40.000 304 21259.12 354.24 43032.27 47998.38 2019-10-31 20:09:41.000 304 21259.09 354.23 43032.26 47998.36 2019-10-31 20:09:42.000 304 21259.05 354.23 43032.28 47998.37 2019-10-31 20:09:43.000 304 21259.02 354.23 43032.27 47998.34 2019-10-31 20:09:44.000 304 21259.00 354.20 43032.29 47998.34 2019-10-31 20:09:45.000 304 21258.98 354.19 43032.29 47998.33 2019-10-31 20:09:46.000 304 21258.95 354.22 43032.29 47998.35 2019-10-31 20:09:47.000 304 21258.91 354.20 43032.30 47998.33 2019-10-31 20:09:48.000 304 21258.89 354.22 43032.31 47998.32 2019-10-31 20:09:49.000 304 21258.88 354.25 43032.28 47998.30 2019-10-31 20:09:50.000 304 21258.87 354.26 43032.25 47998.30 2019-10-31 20:09:51.000 304 21258.89 354.26 43032.27 47998.28 2019-10-31 20:09:52.000 304 21258.90 354.27 43032.26 47998.26 2019-10-31 20:09:53.000 304 21258.90 354.27 43032.24 47998.27 2019-10-31 20:09:54.000 304 21258.87 354.28 43032.24 47998.25 2019-10-31 20:09:55.000 304 21258.87 354.29 43032.23 47998.24 2019-10-31 20:09:56.000 304 21258.87 354.34 43032.18 47998.16 2019-10-31 20:09:57.000 304 21258.82 354.35 43032.18 47998.19 2019-10-31 20:09:58.000 304 21258.81 354.36 43032.17 47998.13 2019-10-31 20:09:59.000 304 21258.77 354.34 43032.13 47998.14 2019-10-31 20:10:00.000 304 21258.78 354.31 43032.14 47998.11 2019-10-31 20:10:01.000 304 21258.76 354.30 43032.17 47998.13 2019-10-31 20:10:02.000 304 21258.80 354.27 43032.21 47998.17 2019-10-31 20:10:03.000 304 21258.86 354.25 43032.25 47998.19 2019-10-31 20:10:04.000 304 21258.85 354.25 43032.25 47998.22 2019-10-31 20:10:05.000 304 21258.82 354.28 43032.26 47998.22 2019-10-31 20:10:06.000 304 21258.85 354.25 43032.24 47998.24 2019-10-31 20:10:07.000 304 21258.86 354.23 43032.24 47998.26 2019-10-31 20:10:08.000 304 21258.86 354.25 43032.27 47998.27 2019-10-31 20:10:09.000 304 21258.83 354.27 43032.27 47998.31 2019-10-31 20:10:10.000 304 21258.83 354.25 43032.25 47998.30 2019-10-31 20:10:11.000 304 21258.83 354.26 43032.30 47998.28 2019-10-31 20:10:12.000 304 21258.84 354.25 43032.29 47998.29 2019-10-31 20:10:13.000 304 21258.83 354.26 43032.31 47998.31 2019-10-31 20:10:14.000 304 21258.83 354.28 43032.31 47998.32 2019-10-31 20:10:15.000 304 21258.82 354.32 43032.32 47998.31 2019-10-31 20:10:16.000 304 21258.84 354.35 43032.28 47998.31 2019-10-31 20:10:17.000 304 21258.83 354.40 43032.23 47998.31 2019-10-31 20:10:18.000 304 21258.85 354.43 43032.23 47998.29 2019-10-31 20:10:19.000 304 21258.85 354.49 43032.18 47998.29 2019-10-31 20:10:20.000 304 21258.85 354.53 43032.17 47998.28 2019-10-31 20:10:21.000 304 21258.82 354.53 43032.18 47998.25 2019-10-31 20:10:22.000 304 21258.81 354.56 43032.18 47998.24 2019-10-31 20:10:23.000 304 21258.86 354.59 43032.15 47998.23 2019-10-31 20:10:24.000 304 21258.86 354.63 43032.12 47998.23 2019-10-31 20:10:25.000 304 21258.84 354.65 43032.12 47998.19 2019-10-31 20:10:26.000 304 21258.84 354.65 43032.10 47998.16 2019-10-31 20:10:27.000 304 21258.78 354.67 43032.08 47998.17 2019-10-31 20:10:28.000 304 21258.76 354.67 43032.10 47998.14 2019-10-31 20:10:29.000 304 21258.73 354.70 43032.09 47998.15 2019-10-31 20:10:30.000 304 21258.75 354.69 43032.09 47998.12 2019-10-31 20:10:31.000 304 21258.73 354.73 43032.10 47998.12 2019-10-31 20:10:32.000 304 21258.67 354.77 43032.10 47998.12 2019-10-31 20:10:33.000 304 21258.62 354.79 43032.10 47998.08 2019-10-31 20:10:34.000 304 21258.61 354.80 43032.10 47998.06 2019-10-31 20:10:35.000 304 21258.58 354.83 43032.09 47998.06 2019-10-31 20:10:36.000 304 21258.54 354.84 43032.07 47998.05 2019-10-31 20:10:37.000 304 21258.50 354.88 43032.06 47998.01 2019-10-31 20:10:38.000 304 21258.47 354.95 43032.07 47997.99 2019-10-31 20:10:39.000 304 21258.42 355.04 43032.00 47997.95 2019-10-31 20:10:40.000 304 21258.41 355.07 43031.95 47997.88 2019-10-31 20:10:41.000 304 21258.37 355.12 43031.94 47997.85 2019-10-31 20:10:42.000 304 21258.34 355.13 43031.92 47997.79 2019-10-31 20:10:43.000 304 21258.33 355.11 43031.95 47997.76 2019-10-31 20:10:44.000 304 21258.37 355.05 43031.95 47997.74 2019-10-31 20:10:45.000 304 21258.35 355.04 43031.95 47997.77 2019-10-31 20:10:46.000 304 21258.28 355.03 43032.04 47997.80 2019-10-31 20:10:47.000 304 21258.28 355.00 43032.06 47997.82 2019-10-31 20:10:48.000 304 21258.32 354.99 43032.06 47997.82 2019-10-31 20:10:49.000 304 21258.35 354.99 43032.09 47997.88 2019-10-31 20:10:50.000 304 21258.31 354.91 43032.12 47997.88 2019-10-31 20:10:51.000 304 21258.31 354.87 43032.18 47997.90 2019-10-31 20:10:52.000 304 21258.35 354.90 43032.19 47997.93 2019-10-31 20:10:53.000 304 21258.38 354.92 43032.21 47997.98 2019-10-31 20:10:54.000 304 21258.38 354.91 43032.22 47997.99 2019-10-31 20:10:55.000 304 21258.37 354.90 43032.24 47998.02 2019-10-31 20:10:56.000 304 21258.37 354.90 43032.30 47998.08 2019-10-31 20:10:57.000 304 21258.36 354.92 43032.32 47998.08 2019-10-31 20:10:58.000 304 21258.30 354.92 43032.35 47998.12 2019-10-31 20:10:59.000 304 21258.24 354.95 43032.38 47998.11 2019-10-31 20:11:00.000 304 21258.24 354.98 43032.37 47998.14 2019-10-31 20:11:01.000 304 21258.24 355.02 43032.37 47998.11 2019-10-31 20:11:02.000 304 21258.26 355.08 43032.36 47998.12 2019-10-31 20:11:03.000 304 21258.25 355.13 43032.32 47998.12 2019-10-31 20:11:04.000 304 21258.24 355.12 43032.30 47998.06 2019-10-31 20:11:05.000 304 21258.24 355.12 43032.28 47998.07 2019-10-31 20:11:06.000 304 21258.26 355.15 43032.27 47998.04 2019-10-31 20:11:07.000 304 21258.28 355.19 43032.25 47998.03 2019-10-31 20:11:08.000 304 21258.26 355.24 43032.21 47997.99 2019-10-31 20:11:09.000 304 21258.23 355.30 43032.18 47997.98 2019-10-31 20:11:10.000 304 21258.23 355.30 43032.15 47997.95 2019-10-31 20:11:11.000 304 21258.21 355.29 43032.13 47997.89 2019-10-31 20:11:12.000 304 21258.19 355.32 43032.12 47997.87 2019-10-31 20:11:13.000 304 21258.19 355.34 43032.12 47997.87 2019-10-31 20:11:14.000 304 21258.18 355.34 43032.09 47997.86 2019-10-31 20:11:15.000 304 21258.23 355.36 43032.08 47997.86 2019-10-31 20:11:16.000 304 21258.28 355.38 43032.09 47997.87 2019-10-31 20:11:17.000 304 21258.33 355.36 43032.07 47997.86 2019-10-31 20:11:18.000 304 21258.40 355.33 43032.11 47997.92 2019-10-31 20:11:19.000 304 21258.43 355.30 43032.11 47997.91 2019-10-31 20:11:20.000 304 21258.44 355.30 43032.13 47997.96 2019-10-31 20:11:21.000 304 21258.43 355.32 43032.12 47997.97 2019-10-31 20:11:22.000 304 21258.43 355.34 43032.12 47997.96 2019-10-31 20:11:23.000 304 21258.42 355.30 43032.13 47997.97 2019-10-31 20:11:24.000 304 21258.45 355.28 43032.11 47997.97 2019-10-31 20:11:25.000 304 21258.45 355.24 43032.13 47997.98 2019-10-31 20:11:26.000 304 21258.48 355.20 43032.15 47998.00 2019-10-31 20:11:27.000 304 21258.53 355.17 43032.16 47998.06 2019-10-31 20:11:28.000 304 21258.56 355.14 43032.19 47998.09 2019-10-31 20:11:29.000 304 21258.54 355.12 43032.19 47998.08 2019-10-31 20:11:30.000 304 21258.55 355.11 43032.21 47998.10 2019-10-31 20:11:31.000 304 21258.58 355.11 43032.22 47998.11 2019-10-31 20:11:32.000 304 21258.61 355.09 43032.24 47998.12 2019-10-31 20:11:33.000 304 21258.61 355.10 43032.24 47998.12 2019-10-31 20:11:34.000 304 21258.63 355.09 43032.21 47998.12 2019-10-31 20:11:35.000 304 21258.64 355.11 43032.24 47998.11 2019-10-31 20:11:36.000 304 21258.63 355.11 43032.21 47998.14 2019-10-31 20:11:37.000 304 21258.62 355.13 43032.20 47998.14 2019-10-31 20:11:38.000 304 21258.62 355.11 43032.23 47998.13 2019-10-31 20:11:39.000 304 21258.65 355.07 43032.21 47998.13 2019-10-31 20:11:40.000 304 21258.68 355.06 43032.22 47998.13 2019-10-31 20:11:41.000 304 21258.71 355.05 43032.19 47998.14 2019-10-31 20:11:42.000 304 21258.68 355.08 43032.17 47998.15 2019-10-31 20:11:43.000 304 21258.68 355.09 43032.16 47998.16 2019-10-31 20:11:44.000 304 21258.69 355.07 43032.15 47998.16 2019-10-31 20:11:45.000 304 21258.67 355.06 43032.18 47998.16 2019-10-31 20:11:46.000 304 21258.68 355.07 43032.18 47998.17 2019-10-31 20:11:47.000 304 21258.68 355.06 43032.19 47998.16 2019-10-31 20:11:48.000 304 21258.63 355.08 43032.17 47998.15 2019-10-31 20:11:49.000 304 21258.62 355.10 43032.16 47998.13 2019-10-31 20:11:50.000 304 21258.57 355.15 43032.13 47998.12 2019-10-31 20:11:51.000 304 21258.55 355.18 43032.18 47998.11 2019-10-31 20:11:52.000 304 21258.56 355.21 43032.15 47998.11 2019-10-31 20:11:53.000 304 21258.56 355.21 43032.12 47998.08 2019-10-31 20:11:54.000 304 21258.54 355.22 43032.11 47998.05 2019-10-31 20:11:55.000 304 21258.53 355.25 43032.10 47998.08 2019-10-31 20:11:56.000 304 21258.47 355.28 43032.07 47998.05 2019-10-31 20:11:57.000 304 21258.52 355.33 43032.06 47998.03 2019-10-31 20:11:58.000 304 21258.50 355.40 43032.05 47998.01 2019-10-31 20:11:59.000 304 21258.50 355.45 43032.02 47997.97 2019-10-31 20:12:00.000 304 21258.48 355.48 43032.00 47997.95 2019-10-31 20:12:01.000 304 21258.42 355.48 43031.99 47997.89 2019-10-31 20:12:02.000 304 21258.37 355.50 43031.94 47997.89 2019-10-31 20:12:03.000 304 21258.37 355.52 43031.92 47997.82 2019-10-31 20:12:04.000 304 21258.31 355.55 43031.92 47997.82 2019-10-31 20:12:05.000 304 21258.27 355.59 43031.91 47997.79 2019-10-31 20:12:06.000 304 21258.25 355.59 43031.91 47997.74 2019-10-31 20:12:07.000 304 21258.21 355.60 43031.85 47997.74 2019-10-31 20:12:08.000 304 21258.19 355.59 43031.83 47997.68 2019-10-31 20:12:09.000 304 21258.17 355.58 43031.84 47997.69 2019-10-31 20:12:10.000 304 21258.23 355.63 43031.86 47997.66 2019-10-31 20:12:11.000 304 21258.28 355.61 43031.86 47997.68 2019-10-31 20:12:12.000 304 21258.29 355.58 43031.88 47997.73 2019-10-31 20:12:13.000 304 21258.29 355.56 43031.90 47997.71 2019-10-31 20:12:14.000 304 21258.28 355.54 43031.91 47997.76 2019-10-31 20:12:15.000 304 21258.25 355.51 43031.96 47997.74 2019-10-31 20:12:16.000 304 21258.26 355.52 43031.96 47997.75 2019-10-31 20:12:17.000 304 21258.24 355.52 43032.00 47997.81 2019-10-31 20:12:18.000 304 21258.23 355.53 43032.04 47997.82 2019-10-31 20:12:19.000 304 21258.21 355.59 43032.01 47997.83 2019-10-31 20:12:20.000 304 21258.21 355.59 43032.02 47997.84 2019-10-31 20:12:21.000 304 21258.21 355.62 43032.01 47997.82 2019-10-31 20:12:22.000 304 21258.22 355.65 43032.03 47997.82 2019-10-31 20:12:23.000 304 21258.26 355.67 43032.03 47997.81 2019-10-31 20:12:24.000 304 21258.23 355.71 43032.05 47997.81 2019-10-31 20:12:25.000 304 21258.20 355.72 43032.03 47997.80 2019-10-31 20:12:26.000 304 21258.23 355.74 43032.04 47997.78 2019-10-31 20:12:27.000 304 21258.17 355.77 43032.02 47997.79 2019-10-31 20:12:28.000 304 21258.17 355.80 43032.00 47997.79 2019-10-31 20:12:29.000 304 21258.18 355.83 43031.95 47997.76 2019-10-31 20:12:30.000 304 21258.19 355.84 43031.97 47997.78 2019-10-31 20:12:31.000 304 21258.19 355.86 43031.96 47997.76 2019-10-31 20:12:32.000 304 21258.21 355.87 43031.97 47997.75 2019-10-31 20:12:33.000 304 21258.18 355.91 43031.98 47997.76 2019-10-31 20:12:34.000 304 21258.18 355.97 43031.97 47997.77 2019-10-31 20:12:35.000 304 21258.14 355.99 43031.99 47997.73 2019-10-31 20:12:36.000 304 21258.15 356.04 43032.03 47997.71 2019-10-31 20:12:37.000 304 21258.18 356.13 43031.98 47997.73 2019-10-31 20:12:38.000 304 21258.18 356.21 43031.94 47997.72 2019-10-31 20:12:39.000 304 21258.13 356.24 43031.92 47997.70 2019-10-31 20:12:40.000 304 21258.08 356.26 43031.94 47997.66 2019-10-31 20:12:41.000 304 21258.05 356.28 43031.92 47997.65 2019-10-31 20:12:42.000 304 21257.97 356.34 43031.93 47997.64 2019-10-31 20:12:43.000 304 21257.97 356.37 43031.94 47997.63 2019-10-31 20:12:44.000 304 21257.94 356.41 43031.91 47997.64 2019-10-31 20:12:45.000 304 21257.93 356.47 43031.92 47997.60 2019-10-31 20:12:46.000 304 21257.92 356.52 43031.84 47997.57 2019-10-31 20:12:47.000 304 21257.88 356.57 43031.85 47997.55 2019-10-31 20:12:48.000 304 21257.85 356.59 43031.85 47997.54 2019-10-31 20:12:49.000 304 21257.81 356.63 43031.85 47997.52 2019-10-31 20:12:50.000 304 21257.81 356.66 43031.85 47997.49 2019-10-31 20:12:51.000 304 21257.78 356.66 43031.88 47997.52 2019-10-31 20:12:52.000 304 21257.73 356.64 43031.89 47997.49 2019-10-31 20:12:53.000 304 21257.66 356.59 43031.85 47997.50 2019-10-31 20:12:54.000 304 21257.61 356.58 43031.87 47997.45 2019-10-31 20:12:55.000 304 21257.54 356.60 43031.85 47997.40 2019-10-31 20:12:56.000 304 21257.48 356.63 43031.83 47997.39 2019-10-31 20:12:57.000 304 21257.44 356.69 43031.81 47997.33 2019-10-31 20:12:58.000 304 21257.42 356.71 43031.80 47997.29 2019-10-31 20:12:59.000 304 21257.39 356.72 43031.78 47997.24 2019-10-31 20:13:00.000 304 21257.35 356.76 43031.76 47997.23 2019-10-31 20:13:01.000 304 21257.33 356.81 43031.75 47997.17 2019-10-31 20:13:02.000 304 21257.31 356.83 43031.73 47997.17 2019-10-31 20:13:03.000 304 21257.31 356.84 43031.76 47997.16 2019-10-31 20:13:04.000 304 21257.29 356.90 43031.72 47997.14 2019-10-31 20:13:05.000 304 21257.27 356.94 43031.73 47997.11 2019-10-31 20:13:06.000 304 21257.26 356.96 43031.73 47997.11 2019-10-31 20:13:07.000 304 21257.26 356.99 43031.75 47997.13 2019-10-31 20:13:08.000 304 21257.25 357.01 43031.73 47997.09 2019-10-31 20:13:09.000 304 21257.19 357.06 43031.72 47997.08 2019-10-31 20:13:10.000 304 21257.15 357.11 43031.71 47997.09 2019-10-31 20:13:11.000 304 21257.11 357.15 43031.73 47997.02 2019-10-31 20:13:12.000 304 21257.04 357.24 43031.71 47997.03 2019-10-31 20:13:13.000 304 21257.02 357.33 43031.68 47996.97 2019-10-31 20:13:14.000 304 21257.02 357.35 43031.68 47996.95 2019-10-31 20:13:15.000 304 21257.00 357.41 43031.69 47996.92 2019-10-31 20:13:16.000 304 21256.94 357.46 43031.68 47996.89 2019-10-31 20:13:17.000 304 21256.91 357.49 43031.63 47996.84 2019-10-31 20:13:18.000 304 21256.90 357.52 43031.61 47996.83 2019-10-31 20:13:19.000 304 21256.91 357.49 43031.59 47996.82 2019-10-31 20:13:20.000 304 21256.89 357.52 43031.60 47996.78 2019-10-31 20:13:21.000 304 21256.89 357.53 43031.61 47996.80 2019-10-31 20:13:22.000 304 21256.86 357.54 43031.60 47996.77 2019-10-31 20:13:23.000 304 21256.81 357.55 43031.58 47996.74 2019-10-31 20:13:24.000 304 21256.74 357.56 43031.55 47996.73 2019-10-31 20:13:25.000 304 21256.69 357.52 43031.56 47996.68 2019-10-31 20:13:26.000 304 21256.69 357.52 43031.59 47996.72 2019-10-31 20:13:27.000 304 21256.67 357.55 43031.63 47996.69 2019-10-31 20:13:28.000 304 21256.62 357.57 43031.61 47996.68 2019-10-31 20:13:29.000 304 21256.57 357.58 43031.58 47996.68 2019-10-31 20:13:30.000 304 21256.53 357.59 43031.56 47996.67 2019-10-31 20:13:31.000 304 21256.49 357.62 43031.55 47996.62 2019-10-31 20:13:32.000 304 21256.49 357.61 43031.55 47996.59 2019-10-31 20:13:33.000 304 21256.50 357.58 43031.53 47996.57 2019-10-31 20:13:34.000 304 21256.49 357.58 43031.52 47996.56 2019-10-31 20:13:35.000 304 21256.49 357.56 43031.54 47996.60 2019-10-31 20:13:36.000 304 21256.48 357.58 43031.57 47996.57 2019-10-31 20:13:37.000 304 21256.52 357.59 43031.54 47996.61 2019-10-31 20:13:38.000 304 21256.52 357.64 43031.57 47996.59 2019-10-31 20:13:39.000 304 21256.49 357.62 43031.54 47996.58 2019-10-31 20:13:40.000 304 21256.47 357.61 43031.47 47996.53 2019-10-31 20:13:41.000 304 21256.47 357.55 43031.50 47996.53 2019-10-31 20:13:42.000 304 21256.50 357.54 43031.56 47996.55 2019-10-31 20:13:43.000 304 21256.50 357.49 43031.56 47996.58 2019-10-31 20:13:44.000 304 21256.48 357.45 43031.57 47996.57 2019-10-31 20:13:45.000 304 21256.46 357.41 43031.62 47996.59 2019-10-31 20:13:46.000 304 21256.45 357.40 43031.63 47996.61 2019-10-31 20:13:47.000 304 21256.43 357.39 43031.67 47996.64 2019-10-31 20:13:48.000 304 21256.44 357.35 43031.70 47996.65 2019-10-31 20:13:49.000 304 21256.45 357.35 43031.74 47996.65 2019-10-31 20:13:50.000 304 21256.42 357.34 43031.75 47996.71 2019-10-31 20:13:51.000 304 21256.35 357.32 43031.76 47996.72 2019-10-31 20:13:52.000 304 21256.34 357.33 43031.78 47996.73 2019-10-31 20:13:53.000 304 21256.32 357.34 43031.78 47996.72 2019-10-31 20:13:54.000 304 21256.28 357.37 43031.79 47996.71 2019-10-31 20:13:55.000 304 21256.26 357.36 43031.79 47996.67 2019-10-31 20:13:56.000 304 21256.23 357.36 43031.76 47996.68 2019-10-31 20:13:57.000 304 21256.18 357.35 43031.79 47996.64 2019-10-31 20:13:58.000 304 21256.20 357.30 43031.80 47996.64 2019-10-31 20:13:59.000 304 21256.15 357.26 43031.83 47996.67 2019-10-31 20:14:00.000 304 21256.12 357.21 43031.84 47996.67 2019-10-31 20:14:01.000 304 21256.09 357.18 43031.82 47996.66 2019-10-31 20:14:02.000 304 21256.12 357.13 43031.89 47996.67 2019-10-31 20:14:03.000 304 21256.10 357.09 43031.93 47996.72 2019-10-31 20:14:04.000 304 21256.13 357.06 43031.94 47996.73 2019-10-31 20:14:05.000 304 21256.10 357.04 43031.98 47996.79 2019-10-31 20:14:06.000 304 21256.10 357.04 43031.97 47996.78 2019-10-31 20:14:07.000 304 21256.08 357.00 43032.00 47996.79 2019-10-31 20:14:08.000 304 21256.05 357.02 43032.01 47996.79 2019-10-31 20:14:09.000 304 21256.03 356.99 43032.02 47996.82 2019-10-31 20:14:10.000 304 21256.02 356.99 43032.04 47996.80 2019-10-31 20:14:11.000 304 21255.99 356.96 43032.01 47996.80 2019-10-31 20:14:12.000 304 21255.97 356.96 43032.04 47996.80 2019-10-31 20:14:13.000 304 21255.96 356.93 43032.04 47996.80 2019-10-31 20:14:14.000 304 21255.91 356.88 43032.04 47996.81 2019-10-31 20:14:15.000 304 21255.88 356.86 43032.01 47996.75 2019-10-31 20:14:16.000 304 21255.85 356.84 43032.06 47996.76 2019-10-31 20:14:17.000 304 21255.81 356.78 43032.07 47996.75 2019-10-31 20:14:18.000 304 21255.79 356.75 43032.10 47996.74 2019-10-31 20:14:19.000 304 21255.75 356.69 43032.11 47996.75 2019-10-31 20:14:20.000 304 21255.72 356.65 43032.10 47996.76 2019-10-31 20:14:21.000 304 21255.68 356.63 43032.16 47996.76 2019-10-31 20:14:22.000 304 21255.62 356.60 43032.17 47996.75 2019-10-31 20:14:23.000 304 21255.60 356.55 43032.18 47996.76 2019-10-31 20:14:24.000 304 21255.56 356.51 43032.19 47996.76 2019-10-31 20:14:25.000 304 21255.54 356.47 43032.20 47996.75 2019-10-31 20:14:26.000 304 21255.48 356.45 43032.23 47996.76 2019-10-31 20:14:27.000 304 21255.45 356.41 43032.27 47996.76 2019-10-31 20:14:28.000 304 21255.46 356.36 43032.30 47996.77 2019-10-31 20:14:29.000 304 21255.41 356.32 43032.31 47996.79 2019-10-31 20:14:30.000 304 21255.37 356.24 43032.32 47996.78 2019-10-31 20:14:31.000 304 21255.31 356.21 43032.36 47996.78 2019-10-31 20:14:32.000 304 21255.28 356.21 43032.34 47996.80 2019-10-31 20:14:33.000 304 21255.28 356.19 43032.31 47996.79 2019-10-31 20:14:34.000 304 21255.25 356.19 43032.35 47996.78 2019-10-31 20:14:35.000 304 21255.22 356.14 43032.34 47996.76 2019-10-31 20:14:36.000 304 21255.20 356.11 43032.33 47996.76 2019-10-31 20:14:37.000 304 21255.18 356.10 43032.32 47996.73 2019-10-31 20:14:38.000 304 21255.17 356.09 43032.32 47996.72 2019-10-31 20:14:39.000 304 21255.14 356.10 43032.29 47996.71 2019-10-31 20:14:40.000 304 21255.15 356.11 43032.29 47996.64 2019-10-31 20:14:41.000 304 21255.17 356.11 43032.25 47996.64 2019-10-31 20:14:42.000 304 21255.17 356.11 43032.23 47996.64 2019-10-31 20:14:43.000 304 21255.15 356.11 43032.19 47996.63 2019-10-31 20:14:44.000 304 21255.13 356.14 43032.19 47996.57 2019-10-31 20:14:45.000 304 21255.11 356.11 43032.18 47996.62 2019-10-31 20:14:46.000 304 21255.10 356.09 43032.21 47996.58 2019-10-31 20:14:47.000 304 21255.08 356.07 43032.19 47996.57 2019-10-31 20:14:48.000 304 21255.04 356.06 43032.19 47996.57 2019-10-31 20:14:49.000 304 21255.03 356.06 43032.17 47996.54 2019-10-31 20:14:50.000 304 21255.03 356.08 43032.17 47996.55 2019-10-31 20:14:51.000 304 21255.00 356.07 43032.17 47996.54 2019-10-31 20:14:52.000 304 21255.01 356.06 43032.19 47996.51 2019-10-31 20:14:53.000 304 21254.99 356.03 43032.19 47996.49 2019-10-31 20:14:54.000 304 21255.00 356.03 43032.22 47996.51 2019-10-31 20:14:55.000 304 21254.98 356.00 43032.21 47996.53 2019-10-31 20:14:56.000 304 21254.93 356.02 43032.20 47996.54 2019-10-31 20:14:57.000 304 21254.93 356.05 43032.19 47996.52 2019-10-31 20:14:58.000 304 21254.92 356.08 43032.16 47996.49 2019-10-31 20:14:59.000 304 21254.91 356.13 43032.16 47996.50 2019-10-31 20:15:00.000 304 21254.89 356.14 43032.15 47996.46 2019-10-31 20:15:01.000 304 21254.89 356.15 43032.15 47996.46 2019-10-31 20:15:02.000 304 21254.90 356.13 43032.10 47996.40 2019-10-31 20:15:03.000 304 21254.88 356.14 43032.09 47996.41 2019-10-31 20:15:04.000 304 21254.87 356.17 43032.11 47996.40 2019-10-31 20:15:05.000 304 21254.91 356.19 43032.10 47996.38 2019-10-31 20:15:06.000 304 21254.85 356.21 43032.09 47996.38 2019-10-31 20:15:07.000 304 21254.85 356.22 43032.03 47996.36 2019-10-31 20:15:08.000 304 21254.87 356.22 43032.00 47996.36 2019-10-31 20:15:09.000 304 21254.87 356.25 43032.01 47996.31 2019-10-31 20:15:10.000 304 21254.86 356.24 43032.00 47996.32 2019-10-31 20:15:11.000 304 21254.88 356.26 43031.99 47996.30 2019-10-31 20:15:12.000 304 21254.94 356.25 43031.99 47996.31 2019-10-31 20:15:13.000 304 21254.94 356.25 43031.98 47996.33 2019-10-31 20:15:14.000 304 21254.95 356.25 43031.96 47996.30 2019-10-31 20:15:15.000 304 21254.95 356.25 43031.99 47996.34 2019-10-31 20:15:16.000 304 21254.92 356.20 43031.98 47996.35 2019-10-31 20:15:17.000 304 21254.94 356.15 43032.00 47996.35 2019-10-31 20:15:18.000 304 21254.96 356.10 43032.01 47996.34 2019-10-31 20:15:19.000 304 21254.97 356.07 43032.00 47996.35 2019-10-31 20:15:20.000 304 21255.01 356.03 43032.03 47996.38 2019-10-31 20:15:21.000 304 21255.01 355.97 43032.05 47996.40 2019-10-31 20:15:22.000 304 21255.08 355.89 43032.07 47996.43 2019-10-31 20:15:23.000 304 21255.12 355.83 43032.08 47996.43 2019-10-31 20:15:24.000 304 21255.13 355.79 43032.11 47996.50 2019-10-31 20:15:25.000 304 21255.13 355.79 43032.11 47996.51 2019-10-31 20:15:26.000 304 21255.17 355.76 43032.11 47996.54 2019-10-31 20:15:27.000 304 21255.21 355.73 43032.16 47996.59 2019-10-31 20:15:28.000 304 21255.28 355.72 43032.16 47996.58 2019-10-31 20:15:29.000 304 21255.30 355.69 43032.16 47996.62 2019-10-31 20:15:30.000 304 21255.32 355.66 43032.21 47996.63 2019-10-31 20:15:31.000 304 21255.37 355.63 43032.21 47996.64 2019-10-31 20:15:32.000 304 21255.40 355.61 43032.21 47996.69 2019-10-31 20:15:33.000 304 21255.42 355.63 43032.20 47996.69 2019-10-31 20:15:34.000 304 21255.43 355.68 43032.24 47996.73 2019-10-31 20:15:35.000 304 21255.44 355.71 43032.21 47996.74 2019-10-31 20:15:36.000 304 21255.48 355.76 43032.21 47996.76 2019-10-31 20:15:37.000 304 21255.51 355.82 43032.17 47996.76 2019-10-31 20:15:38.000 304 21255.53 355.87 43032.16 47996.75 2019-10-31 20:15:39.000 304 21255.55 355.90 43032.17 47996.77 2019-10-31 20:15:40.000 304 21255.62 355.93 43032.20 47996.80 2019-10-31 20:15:41.000 304 21255.60 355.97 43032.22 47996.79 2019-10-31 20:15:42.000 304 21255.63 355.97 43032.20 47996.80 2019-10-31 20:15:43.000 304 21255.67 356.02 43032.20 47996.85 2019-10-31 20:15:44.000 304 21255.66 356.04 43032.22 47996.81 2019-10-31 20:15:45.000 304 21255.71 356.03 43032.18 47996.85 2019-10-31 20:15:46.000 304 21255.75 356.04 43032.17 47996.87 2019-10-31 20:15:47.000 304 21255.79 356.04 43032.18 47996.84 2019-10-31 20:15:48.000 304 21255.78 356.02 43032.19 47996.87 2019-10-31 20:15:49.000 304 21255.81 356.03 43032.17 47996.89 2019-10-31 20:15:50.000 304 21255.85 356.03 43032.20 47996.89 2019-10-31 20:15:51.000 304 21255.88 355.99 43032.19 47996.90 2019-10-31 20:15:52.000 304 21255.89 355.98 43032.21 47996.93 2019-10-31 20:15:53.000 304 21255.87 356.01 43032.18 47996.93 2019-10-31 20:15:54.000 304 21255.85 356.05 43032.17 47996.92 2019-10-31 20:15:55.000 304 21255.87 356.05 43032.16 47996.89 2019-10-31 20:15:56.000 304 21255.87 356.03 43032.10 47996.88 2019-10-31 20:15:57.000 304 21255.85 356.04 43032.09 47996.87 2019-10-31 20:15:58.000 304 21255.82 356.05 43032.06 47996.80 2019-10-31 20:15:59.000 304 21255.83 356.04 43032.05 47996.78 2019-10-31 20:16:00.000 304 21255.87 356.03 43032.03 47996.74 2019-10-31 20:16:01.000 304 21255.89 355.98 43031.99 47996.75 2019-10-31 20:16:02.000 304 21255.86 355.96 43031.98 47996.75 2019-10-31 20:16:03.000 304 21255.90 355.90 43031.94 47996.73 2019-10-31 20:16:04.000 304 21255.96 355.89 43031.95 47996.72 2019-10-31 20:16:05.000 304 21255.99 355.85 43031.96 47996.74 2019-10-31 20:16:06.000 304 21256.02 355.84 43031.96 47996.77 2019-10-31 20:16:07.000 304 21256.12 355.84 43031.93 47996.77 2019-10-31 20:16:08.000 304 21256.24 355.80 43031.92 47996.82 2019-10-31 20:16:09.000 304 21256.28 355.78 43031.91 47996.86 2019-10-31 20:16:10.000 304 21256.33 355.79 43031.92 47996.86 2019-10-31 20:16:11.000 304 21256.40 355.74 43031.92 47996.90 2019-10-31 20:16:12.000 304 21256.44 355.74 43031.92 47996.93 2019-10-31 20:16:13.000 304 21256.43 355.70 43031.94 47996.92 2019-10-31 20:16:14.000 304 21256.43 355.63 43031.91 47996.95 2019-10-31 20:16:15.000 304 21256.41 355.60 43031.91 47996.93 2019-10-31 20:16:16.000 304 21256.43 355.58 43031.92 47996.91 2019-10-31 20:16:17.000 304 21256.41 355.53 43031.94 47996.91 2019-10-31 20:16:18.000 304 21256.42 355.49 43031.94 47996.92 2019-10-31 20:16:19.000 304 21256.42 355.45 43031.95 47996.95 2019-10-31 20:16:20.000 304 21256.45 355.41 43031.97 47996.95 2019-10-31 20:16:21.000 304 21256.48 355.37 43031.99 47996.98 2019-10-31 20:16:22.000 304 21256.53 355.31 43032.02 47997.00 2019-10-31 20:16:23.000 304 21256.56 355.28 43032.02 47997.00 2019-10-31 20:16:24.000 304 21256.61 355.25 43032.03 47997.05 2019-10-31 20:16:25.000 304 21256.65 355.23 43032.01 47997.05 2019-10-31 20:16:26.000 304 21256.65 355.21 43032.02 47997.07 2019-10-31 20:16:27.000 304 21256.70 355.21 43032.02 47997.10 2019-10-31 20:16:28.000 304 21256.75 355.15 43031.99 47997.09 2019-10-31 20:16:29.000 304 21256.76 355.12 43032.04 47997.11 2019-10-31 20:16:30.000 304 21256.80 355.06 43032.01 47997.12 2019-10-31 20:16:31.000 304 21256.84 355.01 43032.01 47997.17 2019-10-31 20:16:32.000 304 21256.89 354.98 43032.03 47997.17 2019-10-31 20:16:33.000 304 21256.93 354.95 43032.05 47997.22 2019-10-31 20:16:34.000 304 21257.02 354.93 43032.05 47997.25 2019-10-31 20:16:35.000 304 21257.02 354.92 43032.03 47997.25 2019-10-31 20:16:36.000 304 21257.02 354.92 43032.07 47997.26 2019-10-31 20:16:37.000 304 21257.07 354.90 43032.09 47997.29 2019-10-31 20:16:38.000 304 21257.06 354.87 43032.08 47997.32 2019-10-31 20:16:39.000 304 21257.09 354.86 43032.07 47997.32 2019-10-31 20:16:40.000 304 21257.11 354.88 43032.07 47997.30 2019-10-31 20:16:41.000 304 21257.10 354.89 43032.05 47997.35 2019-10-31 20:16:42.000 304 21257.13 354.86 43032.08 47997.33 2019-10-31 20:16:43.000 304 21257.18 354.86 43032.06 47997.34 2019-10-31 20:16:44.000 304 21257.16 354.85 43032.06 47997.37 2019-10-31 20:16:45.000 304 21257.18 354.83 43032.08 47997.36 2019-10-31 20:16:46.000 304 21257.20 354.81 43032.10 47997.40 2019-10-31 20:16:47.000 304 21257.22 354.81 43032.10 47997.39 2019-10-31 20:16:48.000 304 21257.24 354.82 43032.10 47997.43 2019-10-31 20:16:49.000 304 21257.28 354.85 43032.06 47997.40 2019-10-31 20:16:50.000 304 21257.27 354.86 43032.05 47997.43 2019-10-31 20:16:51.000 304 21257.26 354.89 43032.03 47997.41 2019-10-31 20:16:52.000 304 21257.28 354.86 43031.99 47997.39 2019-10-31 20:16:53.000 304 21257.31 354.85 43031.98 47997.41 2019-10-31 20:16:54.000 304 21257.34 354.86 43031.99 47997.40 2019-10-31 20:16:55.000 304 21257.37 354.87 43031.98 47997.42 2019-10-31 20:16:56.000 304 21257.35 354.87 43031.99 47997.40 2019-10-31 20:16:57.000 304 21257.36 354.89 43031.97 47997.39 2019-10-31 20:16:58.000 304 21257.37 354.88 43031.98 47997.41 2019-10-31 20:16:59.000 304 21257.37 354.89 43031.99 47997.40 2019-10-31 20:17:00.000 304 21257.39 354.91 43031.96 47997.40 2019-10-31 20:17:01.000 304 21257.44 354.91 43031.99 47997.40 2019-10-31 20:17:02.000 304 21257.44 354.93 43031.94 47997.39 2019-10-31 20:17:03.000 304 21257.46 354.94 43031.94 47997.42 2019-10-31 20:17:04.000 304 21257.48 354.93 43031.94 47997.39 2019-10-31 20:17:05.000 304 21257.50 354.89 43031.94 47997.42 2019-10-31 20:17:06.000 304 21257.51 354.92 43031.93 47997.39 2019-10-31 20:17:07.000 304 21257.50 354.93 43031.96 47997.38 2019-10-31 20:17:08.000 304 21257.52 354.91 43031.96 47997.41 2019-10-31 20:17:09.000 304 21257.56 354.92 43031.97 47997.40 2019-10-31 20:17:10.000 304 21257.57 354.89 43031.95 47997.44 2019-10-31 20:17:11.000 304 21257.61 354.85 43031.99 47997.49 2019-10-31 20:17:12.000 304 21257.66 354.85 43032.02 47997.52 2019-10-31 20:17:13.000 304 21257.70 354.82 43032.05 47997.55 2019-10-31 20:17:14.000 304 21257.71 354.81 43032.06 47997.57 2019-10-31 20:17:15.000 304 21257.72 354.84 43032.03 47997.59 2019-10-31 20:17:16.000 304 21257.70 354.84 43032.00 47997.61 2019-10-31 20:17:17.000 304 21257.72 354.81 43032.03 47997.60 2019-10-31 20:17:18.000 304 21257.78 354.76 43032.05 47997.61 2019-10-31 20:17:19.000 304 21257.80 354.79 43032.05 47997.65 2019-10-31 20:17:20.000 304 21257.84 354.80 43032.08 47997.66 2019-10-31 20:17:21.000 304 21257.86 354.82 43032.06 47997.69 2019-10-31 20:17:22.000 304 21257.91 354.83 43032.07 47997.70 2019-10-31 20:17:23.000 304 21257.97 354.85 43032.06 47997.70 2019-10-31 20:17:24.000 304 21258.02 354.88 43032.05 47997.71 2019-10-31 20:17:25.000 304 21258.04 354.92 43032.00 47997.70 2019-10-31 20:17:26.000 304 21258.05 354.94 43031.99 47997.71 2019-10-31 20:17:27.000 304 21258.07 354.96 43031.96 47997.70 2019-10-31 20:17:28.000 304 21258.10 354.98 43031.97 47997.71 2019-10-31 20:17:29.000 304 21258.16 354.97 43031.96 47997.73 2019-10-31 20:17:30.000 304 21258.18 354.99 43031.94 47997.70 2019-10-31 20:17:31.000 304 21258.17 355.01 43031.91 47997.73 2019-10-31 20:17:32.000 304 21258.14 355.06 43031.94 47997.71 2019-10-31 20:17:33.000 304 21258.08 355.08 43031.95 47997.71 2019-10-31 20:17:34.000 304 21258.01 355.08 43031.94 47997.68 2019-10-31 20:17:35.000 304 21257.96 355.10 43031.92 47997.65 2019-10-31 20:17:36.000 304 21257.99 355.14 43031.90 47997.60 2019-10-31 20:17:37.000 304 21257.95 355.16 43031.86 47997.59 2019-10-31 20:17:38.000 304 21257.89 355.22 43031.83 47997.57 2019-10-31 20:17:39.000 304 21257.84 355.28 43031.81 47997.54 2019-10-31 20:17:40.000 304 21257.78 355.34 43031.79 47997.47 2019-10-31 20:17:41.000 304 21257.75 355.40 43031.76 47997.43 2019-10-31 20:17:42.000 304 21257.74 355.41 43031.76 47997.39 2019-10-31 20:17:43.000 304 21257.76 355.44 43031.78 47997.35 2019-10-31 20:17:44.000 304 21257.73 355.44 43031.78 47997.36 2019-10-31 20:17:45.000 304 21257.71 355.44 43031.78 47997.38 2019-10-31 20:17:46.000 304 21257.66 355.49 43031.78 47997.35 2019-10-31 20:17:47.000 304 21257.62 355.55 43031.80 47997.34 2019-10-31 20:17:48.000 304 21257.57 355.58 43031.80 47997.35 2019-10-31 20:17:49.000 304 21257.52 355.63 43031.74 47997.32 2019-10-31 20:17:50.000 304 21257.51 355.67 43031.78 47997.29 2019-10-31 20:17:51.000 304 21257.48 355.70 43031.81 47997.29 2019-10-31 20:17:52.000 304 21257.45 355.72 43031.78 47997.24 2019-10-31 20:17:53.000 304 21257.41 355.78 43031.77 47997.24 2019-10-31 20:17:54.000 304 21257.39 355.82 43031.76 47997.21 2019-10-31 20:17:55.000 304 21257.37 355.83 43031.75 47997.22 2019-10-31 20:17:56.000 304 21257.33 355.86 43031.73 47997.17 2019-10-31 20:17:57.000 304 21257.27 355.90 43031.71 47997.15 2019-10-31 20:17:58.000 304 21257.24 355.94 43031.72 47997.15 2019-10-31 20:17:59.000 304 21257.19 355.97 43031.73 47997.11 2019-10-31 20:18:00.000 304 21257.14 356.02 43031.72 47997.09 2019-10-31 20:18:01.000 304 21257.11 356.08 43031.70 47997.04 2019-10-31 20:18:02.000 304 21257.10 356.11 43031.72 47997.05 2019-10-31 20:18:03.000 304 21257.07 356.15 43031.71 47997.02 2019-10-31 20:18:04.000 304 21257.06 356.21 43031.69 47997.01 2019-10-31 20:18:05.000 304 21257.04 356.28 43031.66 47997.00 2019-10-31 20:18:06.000 304 21257.06 356.35 43031.66 47996.98 2019-10-31 20:18:07.000 304 21257.08 356.43 43031.65 47996.97 2019-10-31 20:18:08.000 304 21257.18 356.46 43031.60 47997.00 2019-10-31 20:18:09.000 304 21257.25 356.46 43031.59 47997.01 2019-10-31 20:18:10.000 304 21257.29 356.43 43031.63 47997.04 2019-10-31 20:18:11.000 304 21257.34 356.44 43031.67 47997.09 2019-10-31 20:18:12.000 304 21257.35 356.43 43031.66 47997.09 2019-10-31 20:18:13.000 304 21257.32 356.49 43031.68 47997.13 2019-10-31 20:18:14.000 304 21257.34 356.57 43031.66 47997.12 2019-10-31 20:18:15.000 304 21257.29 356.62 43031.64 47997.10 2019-10-31 20:18:16.000 304 21257.28 356.67 43031.60 47997.10 2019-10-31 20:18:17.000 304 21257.24 356.73 43031.61 47997.06 2019-10-31 20:18:18.000 304 21257.22 356.80 43031.56 47997.04 2019-10-31 20:18:19.000 304 21257.24 356.83 43031.57 47997.00 2019-10-31 20:18:20.000 304 21257.19 356.87 43031.57 47996.99 2019-10-31 20:18:21.000 304 21257.11 356.90 43031.57 47996.99 2019-10-31 20:18:22.000 304 21257.08 356.92 43031.57 47996.96 2019-10-31 20:18:23.000 304 21257.04 356.95 43031.55 47996.92 2019-10-31 20:18:24.000 304 21256.97 357.02 43031.54 47996.90 2019-10-31 20:18:25.000 304 21257.00 357.04 43031.57 47996.91 2019-10-31 20:18:26.000 304 21257.10 357.07 43031.56 47996.88 2019-10-31 20:18:27.000 304 21257.18 357.08 43031.56 47996.92 2019-10-31 20:18:28.000 304 21257.21 357.11 43031.61 47996.95 2019-10-31 20:18:29.000 304 21257.24 357.10 43031.62 47997.00 2019-10-31 20:18:30.000 304 21257.25 357.08 43031.64 47997.05 2019-10-31 20:18:31.000 304 21257.22 357.08 43031.64 47997.05 2019-10-31 20:18:32.000 304 21257.21 357.10 43031.67 47997.06 2019-10-31 20:18:33.000 304 21257.22 357.13 43031.70 47997.08 2019-10-31 20:18:34.000 304 21257.22 357.16 43031.69 47997.10 2019-10-31 20:18:35.000 304 21257.19 357.20 43031.70 47997.09 2019-10-31 20:18:36.000 304 21257.19 357.25 43031.69 47997.08 2019-10-31 20:18:37.000 304 21257.17 357.29 43031.68 47997.05 2019-10-31 20:18:38.000 304 21257.13 357.34 43031.69 47997.06 2019-10-31 20:18:39.000 304 21257.05 357.38 43031.69 47997.05 2019-10-31 20:18:40.000 304 21256.99 357.40 43031.66 47996.99 2019-10-31 20:18:41.000 304 21256.91 357.45 43031.64 47996.95 2019-10-31 20:18:42.000 304 21256.90 357.47 43031.64 47996.94 2019-10-31 20:18:43.000 304 21256.86 357.49 43031.64 47996.92 2019-10-31 20:18:44.000 304 21256.80 357.49 43031.64 47996.89 2019-10-31 20:18:45.000 304 21256.77 357.51 43031.67 47996.89 2019-10-31 20:18:46.000 304 21256.72 357.54 43031.69 47996.86 2019-10-31 20:18:47.000 304 21256.73 357.54 43031.69 47996.85 2019-10-31 20:18:48.000 304 21256.65 357.57 43031.68 47996.85 2019-10-31 20:18:49.000 304 21256.64 357.64 43031.69 47996.82 2019-10-31 20:18:50.000 304 21256.64 357.67 43031.67 47996.80 2019-10-31 20:18:51.000 304 21256.61 357.69 43031.66 47996.80 2019-10-31 20:18:52.000 304 21256.58 357.70 43031.65 47996.77 2019-10-31 20:18:53.000 304 21256.56 357.70 43031.63 47996.74 2019-10-31 20:18:54.000 304 21256.55 357.72 43031.63 47996.76 2019-10-31 20:18:55.000 304 21256.54 357.73 43031.62 47996.75 2019-10-31 20:18:56.000 304 21256.50 357.75 43031.61 47996.73 2019-10-31 20:18:57.000 304 21256.51 357.77 43031.65 47996.72 2019-10-31 20:18:58.000 304 21256.50 357.78 43031.65 47996.70 2019-10-31 20:18:59.000 304 21256.49 357.79 43031.65 47996.72 2019-10-31 20:19:00.000 304 21256.47 357.79 43031.65 47996.71 2019-10-31 20:19:01.000 304 21256.46 357.81 43031.61 47996.70 2019-10-31 20:19:02.000 304 21256.43 357.86 43031.60 47996.68 2019-10-31 20:19:03.000 304 21256.43 357.87 43031.60 47996.68 2019-10-31 20:19:04.000 304 21256.44 357.90 43031.60 47996.65 2019-10-31 20:19:05.000 304 21256.45 357.90 43031.60 47996.65 2019-10-31 20:19:06.000 304 21256.44 357.89 43031.59 47996.68 2019-10-31 20:19:07.000 304 21256.42 357.90 43031.55 47996.63 2019-10-31 20:19:08.000 304 21256.41 357.93 43031.57 47996.65 2019-10-31 20:19:09.000 304 21256.38 357.95 43031.59 47996.66 2019-10-31 20:19:10.000 304 21256.38 357.94 43031.61 47996.63 2019-10-31 20:19:11.000 304 21256.32 357.94 43031.61 47996.65 2019-10-31 20:19:12.000 304 21256.33 357.94 43031.59 47996.63 2019-10-31 20:19:13.000 304 21256.29 357.96 43031.58 47996.63 2019-10-31 20:19:14.000 304 21256.27 358.01 43031.58 47996.60 2019-10-31 20:19:15.000 304 21256.23 358.02 43031.60 47996.59 2019-10-31 20:19:16.000 304 21256.22 358.03 43031.57 47996.58 2019-10-31 20:19:17.000 304 21256.24 358.03 43031.58 47996.55 2019-10-31 20:19:18.000 304 21256.25 358.05 43031.54 47996.55 2019-10-31 20:19:19.000 304 21256.26 358.09 43031.51 47996.55 2019-10-31 20:19:20.000 304 21256.22 358.08 43031.53 47996.55 2019-10-31 20:19:21.000 304 21256.21 358.07 43031.54 47996.54 2019-10-31 20:19:22.000 304 21256.20 358.04 43031.55 47996.49 2019-10-31 20:19:23.000 304 21256.18 358.05 43031.55 47996.51 2019-10-31 20:19:24.000 304 21256.15 358.03 43031.58 47996.52 2019-10-31 20:19:25.000 304 21256.17 358.03 43031.56 47996.53 2019-10-31 20:19:26.000 304 21256.16 358.02 43031.59 47996.54 2019-10-31 20:19:27.000 304 21256.14 358.01 43031.60 47996.50 2019-10-31 20:19:28.000 304 21256.11 358.01 43031.62 47996.54 2019-10-31 20:19:29.000 304 21256.10 358.01 43031.59 47996.54 2019-10-31 20:19:30.000 304 21256.10 357.99 43031.57 47996.54 2019-10-31 20:19:31.000 304 21256.08 357.99 43031.59 47996.52 2019-10-31 20:19:32.000 304 21256.10 357.99 43031.66 47996.54 2019-10-31 20:19:33.000 304 21256.11 357.96 43031.69 47996.56 2019-10-31 20:19:34.000 304 21256.08 357.96 43031.68 47996.55 2019-10-31 20:19:35.000 304 21256.07 357.96 43031.66 47996.54 2019-10-31 20:19:36.000 304 21256.06 357.97 43031.65 47996.53 2019-10-31 20:19:37.000 304 21256.04 357.97 43031.69 47996.58 2019-10-31 20:19:38.000 304 21256.01 357.99 43031.62 47996.54 2019-10-31 20:19:39.000 304 21256.02 357.98 43031.63 47996.52 2019-10-31 20:19:40.000 304 21256.00 357.95 43031.64 47996.49 2019-10-31 20:19:41.000 304 21255.99 357.92 43031.63 47996.48 2019-10-31 20:19:42.000 304 21256.01 357.90 43031.63 47996.50 2019-10-31 20:19:43.000 304 21256.02 357.87 43031.67 47996.54 2019-10-31 20:19:44.000 304 21256.00 357.85 43031.69 47996.52 2019-10-31 20:19:45.000 304 21255.99 357.84 43031.71 47996.55 2019-10-31 20:19:46.000 304 21256.02 357.83 43031.69 47996.57 2019-10-31 20:19:47.000 304 21256.02 357.78 43031.70 47996.56 2019-10-31 20:19:48.000 304 21256.08 357.75 43031.74 47996.59 2019-10-31 20:19:49.000 304 21256.10 357.68 43031.78 47996.61 2019-10-31 20:19:50.000 304 21256.09 357.67 43031.80 47996.65 2019-10-31 20:19:51.000 304 21256.10 357.66 43031.80 47996.68 2019-10-31 20:19:52.000 304 21256.10 357.65 43031.80 47996.64 2019-10-31 20:19:53.000 304 21256.11 357.61 43031.85 47996.68 2019-10-31 20:19:54.000 304 21256.10 357.57 43031.87 47996.69 2019-10-31 20:19:55.000 304 21256.12 357.57 43031.87 47996.73 2019-10-31 20:19:56.000 304 21256.14 357.59 43031.84 47996.74 2019-10-31 20:19:57.000 304 21256.13 357.61 43031.84 47996.74 2019-10-31 20:19:58.000 304 21256.13 357.61 43031.86 47996.73 2019-10-31 20:19:59.000 304 21256.14 357.61 43031.85 47996.75 2019-10-31 20:20:00.000 304 21256.13 357.63 43031.84 47996.73 2019-10-31 20:20:01.000 304 21256.13 357.62 43031.84 47996.73 2019-10-31 20:20:02.000 304 21256.12 357.62 43031.85 47996.70 2019-10-31 20:20:03.000 304 21256.11 357.61 43031.87 47996.70 2019-10-31 20:20:04.000 304 21256.12 357.58 43031.84 47996.73 2019-10-31 20:20:05.000 304 21256.15 357.59 43031.85 47996.72 2019-10-31 20:20:06.000 304 21256.15 357.56 43031.88 47996.77 2019-10-31 20:20:07.000 304 21256.15 357.55 43031.89 47996.76 2019-10-31 20:20:08.000 304 21256.16 357.57 43031.88 47996.77 2019-10-31 20:20:09.000 304 21256.18 357.59 43031.84 47996.74 2019-10-31 20:20:10.000 304 21256.17 357.62 43031.81 47996.74 2019-10-31 20:20:11.000 304 21256.16 357.63 43031.83 47996.76 2019-10-31 20:20:12.000 304 21256.16 357.61 43031.81 47996.72 2019-10-31 20:20:13.000 304 21256.17 357.61 43031.81 47996.72 2019-10-31 20:20:14.000 304 21256.20 357.60 43031.82 47996.77 2019-10-31 20:20:15.000 304 21256.19 357.61 43031.83 47996.72 2019-10-31 20:20:16.000 304 21256.16 357.64 43031.79 47996.76 2019-10-31 20:20:17.000 304 21256.16 357.66 43031.75 47996.73 2019-10-31 20:20:18.000 304 21256.18 357.67 43031.78 47996.72 2019-10-31 20:20:19.000 304 21256.17 357.68 43031.80 47996.72 2019-10-31 20:20:20.000 304 21256.15 357.67 43031.79 47996.71 2019-10-31 20:20:21.000 304 21256.13 357.66 43031.77 47996.72 2019-10-31 20:20:22.000 304 21256.17 357.67 43031.78 47996.68 2019-10-31 20:20:23.000 304 21256.16 357.65 43031.79 47996.69 2019-10-31 20:20:24.000 304 21256.18 357.63 43031.77 47996.71 2019-10-31 20:20:25.000 304 21256.21 357.58 43031.77 47996.69 2019-10-31 20:20:26.000 304 21256.27 357.58 43031.79 47996.74 2019-10-31 20:20:27.000 304 21256.30 357.57 43031.81 47996.75 2019-10-31 20:20:28.000 304 21256.34 357.56 43031.84 47996.80 2019-10-31 20:20:29.000 304 21256.38 357.49 43031.88 47996.83 2019-10-31 20:20:30.000 304 21256.40 357.50 43031.87 47996.85 2019-10-31 20:20:31.000 304 21256.43 357.46 43031.88 47996.90 2019-10-31 20:20:32.000 304 21256.47 357.43 43031.89 47996.90 2019-10-31 20:20:33.000 304 21256.47 357.41 43031.95 47996.91 2019-10-31 20:20:34.000 304 21256.49 357.40 43031.92 47996.97 2019-10-31 20:20:35.000 304 21256.52 357.44 43031.93 47996.96 2019-10-31 20:20:36.000 304 21256.49 357.48 43031.94 47997.00 2019-10-31 20:20:37.000 304 21256.51 357.51 43031.95 47997.02 2019-10-31 20:20:38.000 304 21256.54 357.48 43031.99 47997.00 2019-10-31 20:20:39.000 304 21256.54 357.47 43031.96 47997.04 2019-10-31 20:20:40.000 304 21256.55 357.48 43031.99 47997.01 2019-10-31 20:20:41.000 304 21256.61 357.46 43031.97 47997.06 2019-10-31 20:20:42.000 304 21256.64 357.42 43031.95 47997.08 2019-10-31 20:20:43.000 304 21256.67 357.42 43031.93 47997.07 2019-10-31 20:20:44.000 304 21256.72 357.40 43031.96 47997.06 2019-10-31 20:20:45.000 304 21256.77 357.39 43031.96 47997.09 2019-10-31 20:20:46.000 304 21256.78 357.38 43031.94 47997.15 2019-10-31 20:20:47.000 304 21256.77 357.35 43031.97 47997.13 2019-10-31 20:20:48.000 304 21256.80 357.34 43031.99 47997.17 2019-10-31 20:20:49.000 304 21256.83 357.32 43031.97 47997.14 2019-10-31 20:20:50.000 304 21256.87 357.26 43032.00 47997.17 2019-10-31 20:20:51.000 304 21256.90 357.20 43032.04 47997.21 2019-10-31 20:20:52.000 304 21256.95 357.15 43032.04 47997.21 2019-10-31 20:20:53.000 304 21257.00 357.11 43032.04 47997.29 2019-10-31 20:20:54.000 304 21257.02 357.08 43032.05 47997.29 2019-10-31 20:20:55.000 304 21257.01 357.07 43032.07 47997.32 2019-10-31 20:20:56.000 304 21257.03 357.05 43032.08 47997.32 2019-10-31 20:20:57.000 304 21257.04 357.00 43032.10 47997.35 2019-10-31 20:20:58.000 304 21257.02 356.99 43032.11 47997.39 2019-10-31 20:20:59.000 304 21257.04 356.99 43032.11 47997.38 2019-10-31 20:21:00.000 304 21257.04 356.92 43032.17 47997.42 2019-10-31 20:21:01.000 304 21257.04 356.90 43032.19 47997.44 2019-10-31 20:21:02.000 304 21257.02 356.90 43032.22 47997.44 2019-10-31 20:21:03.000 304 21257.06 356.88 43032.23 47997.47 2019-10-31 20:21:04.000 304 21257.10 356.86 43032.22 47997.47 2019-10-31 20:21:05.000 304 21257.09 356.85 43032.20 47997.48 2019-10-31 20:21:06.000 304 21257.09 356.87 43032.21 47997.48 2019-10-31 20:21:07.000 304 21257.10 356.83 43032.23 47997.48 2019-10-31 20:21:08.000 304 21257.10 356.81 43032.23 47997.48 2019-10-31 20:21:09.000 304 21257.08 356.78 43032.24 47997.45 2019-10-31 20:21:10.000 304 21257.07 356.79 43032.21 47997.46 2019-10-31 20:21:11.000 304 21257.05 356.82 43032.22 47997.45 2019-10-31 20:21:12.000 304 21257.02 356.84 43032.18 47997.45 2019-10-31 20:21:13.000 304 21257.04 356.83 43032.16 47997.40 2019-10-31 20:21:14.000 304 21257.07 356.83 43032.13 47997.40 2019-10-31 20:21:15.000 304 21257.09 356.83 43032.11 47997.40 2019-10-31 20:21:16.000 304 21257.06 356.84 43032.10 47997.38 2019-10-31 20:21:17.000 304 21257.07 356.82 43032.09 47997.34 2019-10-31 20:21:18.000 304 21257.07 356.77 43032.08 47997.34 2019-10-31 20:21:19.000 304 21257.04 356.74 43032.11 47997.34 2019-10-31 20:21:20.000 304 21257.07 356.67 43032.12 47997.37 2019-10-31 20:21:21.000 304 21257.10 356.64 43032.13 47997.40 2019-10-31 20:21:22.000 304 21257.13 356.62 43032.19 47997.42 2019-10-31 20:21:23.000 304 21257.15 356.57 43032.21 47997.45 2019-10-31 20:21:24.000 304 21257.17 356.56 43032.22 47997.51 2019-10-31 20:21:25.000 304 21257.20 356.54 43032.25 47997.52 2019-10-31 20:21:26.000 304 21257.22 356.56 43032.25 47997.54 2019-10-31 20:21:27.000 304 21257.25 356.54 43032.26 47997.58 2019-10-31 20:21:28.000 304 21257.27 356.54 43032.24 47997.60 2019-10-31 20:21:29.000 304 21257.28 356.56 43032.26 47997.62 2019-10-31 20:21:30.000 304 21257.30 356.53 43032.30 47997.63 2019-10-31 20:21:31.000 304 21257.30 356.55 43032.30 47997.62 2019-10-31 20:21:32.000 304 21257.31 356.59 43032.30 47997.64 2019-10-31 20:21:33.000 304 21257.30 356.63 43032.29 47997.63 2019-10-31 20:21:34.000 304 21257.32 356.66 43032.27 47997.64 2019-10-31 20:21:35.000 304 21257.35 356.66 43032.24 47997.63 2019-10-31 20:21:36.000 304 21257.33 356.66 43032.23 47997.62 2019-10-31 20:21:37.000 304 21257.32 356.68 43032.23 47997.58 2019-10-31 20:21:38.000 304 21257.31 356.69 43032.17 47997.58 2019-10-31 20:21:39.000 304 21257.31 356.72 43032.18 47997.55 2019-10-31 20:21:40.000 304 21257.31 356.72 43032.17 47997.52 2019-10-31 20:21:41.000 304 21257.29 356.72 43032.16 47997.54 2019-10-31 20:21:42.000 304 21257.25 356.70 43032.13 47997.52 2019-10-31 20:21:43.000 304 21257.27 356.72 43032.11 47997.47 2019-10-31 20:21:44.000 304 21257.24 356.73 43032.10 47997.46 2019-10-31 20:21:45.000 304 21257.24 356.75 43032.10 47997.44 2019-10-31 20:21:46.000 304 21257.21 356.77 43032.12 47997.42 2019-10-31 20:21:47.000 304 21257.17 356.76 43032.09 47997.42 2019-10-31 20:21:48.000 304 21257.13 356.80 43032.08 47997.36 2019-10-31 20:21:49.000 304 21257.09 356.81 43032.05 47997.34 2019-10-31 20:21:50.000 304 21257.06 356.82 43032.02 47997.32 2019-10-31 20:21:51.000 304 21257.08 356.84 43032.02 47997.30 2019-10-31 20:21:52.000 304 21257.09 356.87 43032.00 47997.31 2019-10-31 20:21:53.000 304 21257.09 356.87 43031.99 47997.25 2019-10-31 20:21:54.000 304 21257.11 356.89 43031.94 47997.24 2019-10-31 20:21:55.000 304 21257.13 356.89 43031.95 47997.25 2019-10-31 20:21:56.000 304 21257.13 356.88 43031.94 47997.28 2019-10-31 20:21:57.000 304 21257.10 356.88 43031.95 47997.23 2019-10-31 20:21:58.000 304 21257.11 356.90 43031.96 47997.27 2019-10-31 20:21:59.000 304 21257.11 356.93 43031.99 47997.27 2019-10-31 20:22:00.000 304 21257.12 356.93 43031.99 47997.28 2019-10-31 20:22:01.000 304 21257.11 356.97 43031.97 47997.26 2019-10-31 20:22:02.000 304 21257.12 356.99 43031.98 47997.28 2019-10-31 20:22:03.000 304 21257.15 357.02 43031.94 47997.23 2019-10-31 20:22:04.000 304 21257.15 357.06 43031.92 47997.25 2019-10-31 20:22:05.000 304 21257.11 357.11 43031.91 47997.24 2019-10-31 20:22:06.000 304 21257.11 357.12 43031.91 47997.25 2019-10-31 20:22:07.000 304 21257.10 357.13 43031.90 47997.20 2019-10-31 20:22:08.000 304 21257.10 357.16 43031.88 47997.19 2019-10-31 20:22:09.000 304 21257.07 357.18 43031.83 47997.15 2019-10-31 20:22:10.000 304 21257.07 357.18 43031.83 47997.13 2019-10-31 20:22:11.000 304 21257.09 357.20 43031.80 47997.12 2019-10-31 20:22:12.000 304 21257.08 357.17 43031.79 47997.12 2019-10-31 20:22:13.000 304 21257.10 357.16 43031.80 47997.12 2019-10-31 20:22:14.000 304 21257.10 357.12 43031.81 47997.12 2019-10-31 20:22:15.000 304 21257.11 357.09 43031.81 47997.13 2019-10-31 20:22:16.000 304 21257.14 357.08 43031.82 47997.13 2019-10-31 20:22:17.000 304 21257.15 357.11 43031.85 47997.15 2019-10-31 20:22:18.000 304 21257.12 357.07 43031.88 47997.17 2019-10-31 20:22:19.000 304 21257.12 357.06 43031.90 47997.19 2019-10-31 20:22:20.000 304 21257.14 357.04 43031.92 47997.20 2019-10-31 20:22:21.000 304 21257.13 357.03 43031.88 47997.22 2019-10-31 20:22:22.000 304 21257.12 357.05 43031.91 47997.23 2019-10-31 20:22:23.000 304 21257.13 357.06 43031.92 47997.22 2019-10-31 20:22:24.000 304 21257.13 357.05 43031.96 47997.23 2019-10-31 20:22:25.000 304 21257.11 357.08 43031.96 47997.22 2019-10-31 20:22:26.000 304 21257.08 357.07 43031.98 47997.26 2019-10-31 20:22:27.000 304 21257.10 357.09 43032.00 47997.26 2019-10-31 20:22:28.000 304 21257.09 357.08 43032.01 47997.25 2019-10-31 20:22:29.000 304 21257.08 357.07 43032.01 47997.28 2019-10-31 20:22:30.000 304 21257.06 357.05 43032.00 47997.27 2019-10-31 20:22:31.000 304 21257.06 357.08 43032.03 47997.25 2019-10-31 20:22:32.000 304 21257.07 357.14 43031.99 47997.25 2019-10-31 20:22:33.000 304 21257.08 357.16 43031.96 47997.26 2019-10-31 20:22:34.000 304 21257.11 357.19 43031.93 47997.26 2019-10-31 20:22:35.000 304 21257.10 357.22 43031.90 47997.24 2019-10-31 20:22:36.000 304 21257.07 357.25 43031.93 47997.22 2019-10-31 20:22:37.000 304 21257.07 357.21 43031.93 47997.26 2019-10-31 20:22:38.000 304 21257.03 357.23 43031.95 47997.23 2019-10-31 20:22:39.000 304 21257.00 357.25 43031.94 47997.22 2019-10-31 20:22:40.000 304 21256.96 357.30 43031.94 47997.18 2019-10-31 20:22:41.000 304 21256.91 357.34 43031.92 47997.16 2019-10-31 20:22:42.000 304 21256.92 357.36 43031.91 47997.16 2019-10-31 20:22:43.000 304 21256.96 357.36 43031.87 47997.16 2019-10-31 20:22:44.000 304 21256.93 357.39 43031.88 47997.16 2019-10-31 20:22:45.000 304 21256.91 357.41 43031.88 47997.13 2019-10-31 20:22:46.000 304 21256.90 357.42 43031.91 47997.13 2019-10-31 20:22:47.000 304 21256.88 357.44 43031.89 47997.13 2019-10-31 20:22:48.000 304 21256.86 357.47 43031.88 47997.09 2019-10-31 20:22:49.000 304 21256.87 357.53 43031.86 47997.11 2019-10-31 20:22:50.000 304 21256.85 357.58 43031.85 47997.07 2019-10-31 20:22:51.000 304 21256.81 357.62 43031.83 47997.06 2019-10-31 20:22:52.000 304 21256.80 357.64 43031.83 47997.02 2019-10-31 20:22:53.000 304 21256.78 357.65 43031.80 47997.02 2019-10-31 20:22:54.000 304 21256.75 357.70 43031.82 47996.97 2019-10-31 20:22:55.000 304 21256.72 357.74 43031.80 47996.96 2019-10-31 20:22:56.000 304 21256.70 357.74 43031.78 47996.92 2019-10-31 20:22:57.000 304 21256.69 357.77 43031.75 47996.93 2019-10-31 20:22:58.000 304 21256.70 357.77 43031.77 47996.91 2019-10-31 20:22:59.000 304 21256.71 357.79 43031.74 47996.90 2019-10-31 20:23:00.000 304 21256.74 357.77 43031.75 47996.89 2019-10-31 20:23:01.000 304 21256.75 357.76 43031.77 47996.91 2019-10-31 20:23:02.000 304 21256.77 357.75 43031.77 47996.92 2019-10-31 20:23:03.000 304 21256.76 357.76 43031.75 47996.94 2019-10-31 20:23:04.000 304 21256.74 357.81 43031.76 47996.93 2019-10-31 20:23:05.000 304 21256.74 357.81 43031.73 47996.91 2019-10-31 20:23:06.000 304 21256.73 357.82 43031.76 47996.91 2019-10-31 20:23:07.000 304 21256.69 357.82 43031.75 47996.93 2019-10-31 20:23:08.000 304 21256.69 357.83 43031.76 47996.87 2019-10-31 20:23:09.000 304 21256.68 357.82 43031.75 47996.88 2019-10-31 20:23:10.000 304 21256.63 357.83 43031.78 47996.90 2019-10-31 20:23:11.000 304 21256.61 357.84 43031.76 47996.87 2019-10-31 20:23:12.000 304 21256.59 357.84 43031.76 47996.85 2019-10-31 20:23:13.000 304 21256.54 357.85 43031.77 47996.86 2019-10-31 20:23:14.000 304 21256.53 357.83 43031.77 47996.83 2019-10-31 20:23:15.000 304 21256.48 357.82 43031.77 47996.83 2019-10-31 20:23:16.000 304 21256.47 357.82 43031.78 47996.84 2019-10-31 20:23:17.000 304 21256.43 357.80 43031.79 47996.82 2019-10-31 20:23:18.000 304 21256.44 357.77 43031.81 47996.83 2019-10-31 20:23:19.000 304 21256.40 357.77 43031.81 47996.81 2019-10-31 20:23:20.000 304 21256.36 357.78 43031.80 47996.82 2019-10-31 20:23:21.000 304 21256.32 357.78 43031.80 47996.81 2019-10-31 20:23:22.000 304 21256.31 357.76 43031.81 47996.79 2019-10-31 20:23:23.000 304 21256.28 357.76 43031.80 47996.79 2019-10-31 20:23:24.000 304 21256.24 357.72 43031.85 47996.76 2019-10-31 20:23:25.000 304 21256.15 357.76 43031.89 47996.77 2019-10-31 20:23:26.000 304 21256.10 357.79 43031.86 47996.77 2019-10-31 20:23:27.000 304 21256.11 357.78 43031.87 47996.75 2019-10-31 20:23:28.000 304 21256.09 357.80 43031.87 47996.72 2019-10-31 20:23:29.000 304 21256.05 357.85 43031.89 47996.75 2019-10-31 20:23:30.000 304 21256.01 357.85 43031.88 47996.75 2019-10-31 20:23:31.000 304 21255.99 357.86 43031.88 47996.74 2019-10-31 20:23:32.000 304 21256.01 357.86 43031.91 47996.72 2019-10-31 20:23:33.000 304 21256.03 357.86 43031.92 47996.75 2019-10-31 20:23:34.000 304 21256.07 357.86 43031.95 47996.77 2019-10-31 20:23:35.000 304 21256.06 357.88 43031.94 47996.78 2019-10-31 20:23:36.000 304 21256.08 357.89 43031.93 47996.78 2019-10-31 20:23:37.000 304 21256.10 357.89 43031.94 47996.77 2019-10-31 20:23:38.000 304 21256.11 357.88 43031.94 47996.82 2019-10-31 20:23:39.000 304 21256.15 357.88 43031.98 47996.85 2019-10-31 20:23:40.000 304 21256.15 357.93 43031.95 47996.86 2019-10-31 20:23:41.000 304 21256.17 357.95 43031.98 47996.88 2019-10-31 20:23:42.000 304 21256.23 357.95 43032.03 47996.91 2019-10-31 20:23:43.000 304 21256.31 357.94 43032.03 47996.94 2019-10-31 20:23:44.000 304 21256.34 357.98 43032.06 47996.97 2019-10-31 20:23:45.000 304 21256.41 358.05 43032.06 47997.05 2019-10-31 20:23:46.000 304 21256.41 358.08 43032.06 47997.07 2019-10-31 20:23:47.000 304 21256.38 358.10 43032.07 47997.04 2019-10-31 20:23:48.000 304 21256.33 358.13 43032.10 47997.03 2019-10-31 20:23:49.000 304 21256.30 358.18 43032.10 47997.03 2019-10-31 20:23:50.000 304 21256.26 358.30 43032.11 47997.01 2019-10-31 20:23:51.000 304 21256.31 358.35 43032.09 47997.01 2019-10-31 20:23:52.000 304 21256.31 358.43 43032.08 47996.99 2019-10-31 20:23:53.000 304 21256.30 358.51 43032.03 47996.99 2019-10-31 20:23:54.000 304 21256.30 358.61 43031.98 47996.93 2019-10-31 20:23:55.000 304 21256.36 358.67 43031.97 47996.94 2019-10-31 20:23:56.000 304 21256.38 358.77 43031.98 47996.95 2019-10-31 20:23:57.000 304 21256.35 358.93 43031.95 47996.95 2019-10-31 20:23:58.000 304 21256.35 359.05 43031.91 47996.92 2019-10-31 20:23:59.000 304 21256.38 359.16 43031.84 47996.86 2019-10-31 20:24:00.000 304 21256.43 359.31 43031.80 47996.87 2019-10-31 20:24:01.000 304 21256.48 359.46 43031.75 47996.83 2019-10-31 20:24:02.000 304 21256.51 359.54 43031.74 47996.81 2019-10-31 20:24:03.000 304 21256.58 359.64 43031.69 47996.81 2019-10-31 20:24:04.000 304 21256.69 359.78 43031.63 47996.78 2019-10-31 20:24:05.000 304 21256.73 359.92 43031.59 47996.76 2019-10-31 20:24:06.000 304 21256.83 360.03 43031.57 47996.79 2019-10-31 20:24:07.000 304 21256.95 360.07 43031.55 47996.77 2019-10-31 20:24:08.000 304 21257.02 360.14 43031.49 47996.78 2019-10-31 20:24:09.000 304 21257.11 360.21 43031.48 47996.84 2019-10-31 20:24:10.000 304 21257.22 360.26 43031.47 47996.87 2019-10-31 20:24:11.000 304 21257.36 360.31 43031.48 47996.90 2019-10-31 20:24:12.000 304 21257.51 360.36 43031.43 47996.96 2019-10-31 20:24:13.000 304 21257.60 360.40 43031.43 47996.99 2019-10-31 20:24:14.000 304 21257.72 360.46 43031.43 47997.04 2019-10-31 20:24:15.000 304 21257.80 360.48 43031.37 47997.04 2019-10-31 20:24:16.000 304 21257.85 360.51 43031.32 47997.06 2019-10-31 20:24:17.000 304 21257.89 360.47 43031.32 47997.05 2019-10-31 20:24:18.000 304 21257.85 360.45 43031.29 47997.07 2019-10-31 20:24:19.000 304 21257.84 360.39 43031.32 47997.05 2019-10-31 20:24:20.000 304 21257.84 360.34 43031.33 47997.06 2019-10-31 20:24:21.000 304 21257.78 360.25 43031.35 47997.03 2019-10-31 20:24:22.000 304 21257.69 360.17 43031.36 47997.04 2019-10-31 20:24:23.000 304 21257.54 360.09 43031.40 47997.01 2019-10-31 20:24:24.000 304 21257.37 360.05 43031.40 47996.93 2019-10-31 20:24:25.000 304 21257.20 360.00 43031.42 47996.89 2019-10-31 20:24:26.000 304 21256.99 359.96 43031.43 47996.82 2019-10-31 20:24:27.000 304 21256.79 359.84 43031.40 47996.70 2019-10-31 20:24:28.000 304 21256.55 359.76 43031.41 47996.62 2019-10-31 20:24:29.000 304 21256.29 359.65 43031.42 47996.51 2019-10-31 20:24:30.000 304 21256.00 359.49 43031.43 47996.42 2019-10-31 20:24:31.000 304 21255.67 359.32 43031.45 47996.30 2019-10-31 20:24:32.000 304 21255.31 359.10 43031.50 47996.20 2019-10-31 20:24:33.000 304 21254.97 358.91 43031.56 47996.06 2019-10-31 20:24:34.000 304 21254.59 358.74 43031.62 47995.94 2019-10-31 20:24:35.000 304 21254.21 358.61 43031.66 47995.83 2019-10-31 20:24:36.000 304 21253.86 358.52 43031.71 47995.67 2019-10-31 20:24:37.000 304 21253.57 358.46 43031.71 47995.55 2019-10-31 20:24:38.000 304 21253.30 358.46 43031.72 47995.48 2019-10-31 20:24:39.000 304 21253.05 358.48 43031.78 47995.35 2019-10-31 20:24:40.000 304 21252.89 358.51 43031.79 47995.29 2019-10-31 20:24:41.000 304 21252.80 358.54 43031.79 47995.19 2019-10-31 20:24:42.000 304 21252.75 358.57 43031.76 47995.16 2019-10-31 20:24:43.000 304 21252.75 358.59 43031.73 47995.13 2019-10-31 20:24:44.000 304 21252.78 358.54 43031.75 47995.16 2019-10-31 20:24:45.000 304 21252.87 358.45 43031.76 47995.16 2019-10-31 20:24:46.000 304 21252.96 358.36 43031.77 47995.21 2019-10-31 20:24:47.000 304 21253.03 358.28 43031.78 47995.24 2019-10-31 20:24:48.000 304 21253.12 358.22 43031.80 47995.31 2019-10-31 20:24:49.000 304 21253.16 358.15 43031.81 47995.35 2019-10-31 20:24:50.000 304 21253.17 358.09 43031.86 47995.41 2019-10-31 20:24:51.000 304 21253.22 358.06 43031.89 47995.44 2019-10-31 20:24:52.000 304 21253.25 358.13 43031.94 47995.49 2019-10-31 20:24:53.000 304 21253.25 358.21 43031.96 47995.54 2019-10-31 20:24:54.000 304 21253.26 358.29 43031.98 47995.56 2019-10-31 20:24:55.000 304 21253.29 358.35 43031.98 47995.58 2019-10-31 20:24:56.000 304 21253.36 358.43 43032.00 47995.60 2019-10-31 20:24:57.000 304 21253.42 358.54 43031.99 47995.61 2019-10-31 20:24:58.000 304 21253.50 358.65 43031.96 47995.69 2019-10-31 20:24:59.000 304 21253.62 358.76 43031.97 47995.66 2019-10-31 20:25:00.000 304 21253.78 358.87 43031.97 47995.75 2019-10-31 20:25:01.000 304 21253.97 358.96 43031.93 47995.81 2019-10-31 20:25:02.000 304 21254.16 359.05 43031.92 47995.85 2019-10-31 20:25:03.000 304 21254.37 359.06 43031.90 47995.94 2019-10-31 20:25:04.000 304 21254.57 359.16 43031.89 47996.02 2019-10-31 20:25:05.000 304 21254.72 359.26 43031.87 47996.10 2019-10-31 20:25:06.000 304 21254.91 359.35 43031.87 47996.18 2019-10-31 20:25:07.000 304 21255.10 359.45 43031.87 47996.25 2019-10-31 20:25:08.000 304 21255.25 359.54 43031.85 47996.28 2019-10-31 20:25:09.000 304 21255.37 359.59 43031.84 47996.35 2019-10-31 20:25:10.000 304 21255.42 359.63 43031.86 47996.38 2019-10-31 20:25:11.000 304 21255.43 359.65 43031.80 47996.41 2019-10-31 20:25:12.000 304 21255.40 359.71 43031.82 47996.40 2019-10-31 20:25:13.000 304 21255.35 359.77 43031.83 47996.39 2019-10-31 20:25:14.000 304 21255.30 359.88 43031.84 47996.39 2019-10-31 20:25:15.000 304 21255.17 360.05 43031.81 47996.34 2019-10-31 20:25:16.000 304 21255.10 360.23 43031.79 47996.30 2019-10-31 20:25:17.000 304 21255.08 360.45 43031.73 47996.24 2019-10-31 20:25:18.000 304 21255.07 360.66 43031.71 47996.18 2019-10-31 20:25:19.000 304 21255.10 360.83 43031.64 47996.14 2019-10-31 20:25:20.000 304 21255.14 360.96 43031.60 47996.10 2019-10-31 20:25:21.000 304 21255.25 361.08 43031.55 47996.08 2019-10-31 20:25:22.000 304 21255.35 361.14 43031.49 47996.10 2019-10-31 20:25:23.000 304 21255.41 361.20 43031.47 47996.12 2019-10-31 20:25:24.000 304 21255.44 361.24 43031.48 47996.10 2019-10-31 20:25:25.000 304 21255.53 361.25 43031.44 47996.17 2019-10-31 20:25:26.000 304 21255.58 361.32 43031.44 47996.16 2019-10-31 20:25:27.000 304 21255.66 361.38 43031.42 47996.15 2019-10-31 20:25:28.000 304 21255.67 361.42 43031.42 47996.17 2019-10-31 20:25:29.000 304 21255.68 361.51 43031.41 47996.19 2019-10-31 20:25:30.000 304 21255.72 361.64 43031.39 47996.21 2019-10-31 20:25:31.000 304 21255.80 361.76 43031.38 47996.22 2019-10-31 20:25:32.000 304 21255.85 361.88 43031.39 47996.24 2019-10-31 20:25:33.000 304 21255.91 361.97 43031.39 47996.26 2019-10-31 20:25:34.000 304 21255.91 362.02 43031.42 47996.27 2019-10-31 20:25:35.000 304 21255.91 362.04 43031.38 47996.27 2019-10-31 20:25:36.000 304 21255.87 362.02 43031.37 47996.24 2019-10-31 20:25:37.000 304 21255.80 362.03 43031.38 47996.22 2019-10-31 20:25:38.000 304 21255.74 362.07 43031.34 47996.19 2019-10-31 20:25:39.000 304 21255.66 362.13 43031.33 47996.13 2019-10-31 20:25:40.000 304 21255.59 362.20 43031.32 47996.14 2019-10-31 20:25:41.000 304 21255.53 362.28 43031.31 47996.08 2019-10-31 20:25:42.000 304 21255.46 362.39 43031.31 47996.05 2019-10-31 20:25:43.000 304 21255.39 362.48 43031.33 47996.02 2019-10-31 20:25:44.000 304 21255.32 362.56 43031.33 47995.98 2019-10-31 20:25:45.000 304 21255.32 362.64 43031.32 47995.96 2019-10-31 20:25:46.000 304 21255.35 362.75 43031.31 47995.96 2019-10-31 20:25:47.000 304 21255.38 362.78 43031.27 47995.92 2019-10-31 20:25:48.000 304 21255.43 362.78 43031.28 47995.96 2019-10-31 20:25:49.000 304 21255.50 362.78 43031.28 47995.94 2019-10-31 20:25:50.000 304 21255.61 362.77 43031.23 47996.00 2019-10-31 20:25:51.000 304 21255.65 362.74 43031.23 47996.02 2019-10-31 20:25:52.000 304 21255.72 362.70 43031.25 47996.06 2019-10-31 20:25:53.000 304 21255.75 362.68 43031.24 47996.08 2019-10-31 20:25:54.000 304 21255.76 362.66 43031.26 47996.08 2019-10-31 20:25:55.000 304 21255.75 362.68 43031.29 47996.08 2019-10-31 20:25:56.000 304 21255.75 362.70 43031.26 47996.09 2019-10-31 20:25:57.000 304 21255.70 362.76 43031.28 47996.09 2019-10-31 20:25:58.000 304 21255.68 362.81 43031.27 47996.06 2019-10-31 20:25:59.000 304 21255.64 362.85 43031.28 47996.09 2019-10-31 20:26:00.000 304 21255.62 362.87 43031.27 47996.10 2019-10-31 20:26:01.000 304 21255.60 362.85 43031.30 47996.07 2019-10-31 20:26:02.000 304 21255.56 362.87 43031.32 47996.08 2019-10-31 20:26:03.000 304 21255.56 362.85 43031.31 47996.08 2019-10-31 20:26:04.000 304 21255.53 362.84 43031.38 47996.08 2019-10-31 20:26:05.000 304 21255.50 362.82 43031.37 47996.08 2019-10-31 20:26:06.000 304 21255.49 362.83 43031.35 47996.10 2019-10-31 20:26:07.000 304 21255.50 362.80 43031.38 47996.08 2019-10-31 20:26:08.000 304 21255.43 362.76 43031.37 47996.04 2019-10-31 20:26:09.000 304 21255.42 362.77 43031.35 47996.05 2019-10-31 20:26:10.000 304 21255.42 362.82 43031.37 47996.06 2019-10-31 20:26:11.000 304 21255.44 362.85 43031.37 47996.07 2019-10-31 20:26:12.000 304 21255.47 362.86 43031.37 47996.04 2019-10-31 20:26:13.000 304 21255.52 362.86 43031.38 47996.05 2019-10-31 20:26:14.000 304 21255.63 362.88 43031.36 47996.10 2019-10-31 20:26:15.000 304 21255.71 362.90 43031.37 47996.19 2019-10-31 20:26:16.000 304 21255.83 362.88 43031.38 47996.16 2019-10-31 20:26:17.000 304 21255.94 362.87 43031.38 47996.27 2019-10-31 20:26:18.000 304 21256.05 362.83 43031.36 47996.35 2019-10-31 20:26:19.000 304 21256.13 362.81 43031.38 47996.37 2019-10-31 20:26:20.000 304 21256.23 362.76 43031.43 47996.45 2019-10-31 20:26:21.000 304 21256.32 362.73 43031.42 47996.51 2019-10-31 20:26:22.000 304 21256.39 362.70 43031.41 47996.54 2019-10-31 20:26:23.000 304 21256.43 362.64 43031.44 47996.60 2019-10-31 20:26:24.000 304 21256.50 362.59 43031.49 47996.62 2019-10-31 20:26:25.000 304 21256.48 362.59 43031.52 47996.66 2019-10-31 20:26:26.000 304 21256.39 362.65 43031.54 47996.68 2019-10-31 20:26:27.000 304 21256.32 362.74 43031.53 47996.67 2019-10-31 20:26:28.000 304 21256.28 362.77 43031.54 47996.62 2019-10-31 20:26:29.000 304 21256.24 362.84 43031.51 47996.58 2019-10-31 20:26:30.000 304 21256.23 362.90 43031.51 47996.56 2019-10-31 20:26:31.000 304 21256.21 362.94 43031.53 47996.57 2019-10-31 20:26:32.000 304 21256.25 362.99 43031.52 47996.54 2019-10-31 20:26:33.000 304 21256.28 363.05 43031.53 47996.55 2019-10-31 20:26:34.000 304 21256.28 363.11 43031.49 47996.56 2019-10-31 20:26:35.000 304 21256.28 363.16 43031.47 47996.57 2019-10-31 20:26:36.000 304 21256.25 363.21 43031.46 47996.57 2019-10-31 20:26:37.000 304 21256.27 363.25 43031.44 47996.55 2019-10-31 20:26:38.000 304 21256.22 363.24 43031.40 47996.52 2019-10-31 20:26:39.000 304 21256.16 363.21 43031.42 47996.49 2019-10-31 20:26:40.000 304 21256.07 363.16 43031.42 47996.44 2019-10-31 20:26:41.000 304 21255.97 363.16 43031.43 47996.40 2019-10-31 20:26:42.000 304 21255.89 363.16 43031.43 47996.36 2019-10-31 20:26:43.000 304 21255.80 363.18 43031.43 47996.36 2019-10-31 20:26:44.000 304 21255.74 363.24 43031.45 47996.32 2019-10-31 20:26:45.000 304 21255.69 363.31 43031.42 47996.26 2019-10-31 20:26:46.000 304 21255.65 363.36 43031.38 47996.21 2019-10-31 20:26:47.000 304 21255.61 363.42 43031.38 47996.21 2019-10-31 20:26:48.000 304 21255.58 363.46 43031.37 47996.16 2019-10-31 20:26:49.000 304 21255.56 363.54 43031.35 47996.15 2019-10-31 20:26:50.000 304 21255.58 363.55 43031.33 47996.14 2019-10-31 20:26:51.000 304 21255.63 363.51 43031.31 47996.13 2019-10-31 20:26:52.000 304 21255.62 363.50 43031.33 47996.13 2019-10-31 20:26:53.000 304 21255.66 363.47 43031.36 47996.15 2019-10-31 20:26:54.000 304 21255.64 363.46 43031.35 47996.18 2019-10-31 20:26:55.000 304 21255.60 363.43 43031.30 47996.16 2019-10-31 20:26:56.000 304 21255.53 363.39 43031.31 47996.15 2019-10-31 20:26:57.000 304 21255.48 363.38 43031.31 47996.12 2019-10-31 20:26:58.000 304 21255.43 363.35 43031.36 47996.09 2019-10-31 20:26:59.000 304 21255.35 363.34 43031.37 47996.05 2019-10-31 20:27:00.000 304 21255.27 363.37 43031.37 47996.02 2019-10-31 20:27:01.000 304 21255.20 363.40 43031.36 47995.98 2019-10-31 20:27:02.000 304 21255.10 363.43 43031.34 47995.92 2019-10-31 20:27:03.000 304 21255.04 363.47 43031.32 47995.95 2019-10-31 20:27:04.000 304 21254.95 363.50 43031.31 47995.87 2019-10-31 20:27:05.000 304 21254.89 363.55 43031.33 47995.83 2019-10-31 20:27:06.000 304 21254.83 363.58 43031.32 47995.81 2019-10-31 20:27:07.000 304 21254.77 363.66 43031.33 47995.79 2019-10-31 20:27:08.000 304 21254.75 363.70 43031.32 47995.76 2019-10-31 20:27:09.000 304 21254.72 363.76 43031.33 47995.75 2019-10-31 20:27:10.000 304 21254.68 363.83 43031.33 47995.71 2019-10-31 20:27:11.000 304 21254.67 363.93 43031.32 47995.73 2019-10-31 20:27:12.000 304 21254.71 363.99 43031.29 47995.71 2019-10-31 20:27:13.000 304 21254.75 364.05 43031.29 47995.68 2019-10-31 20:27:14.000 304 21254.79 364.12 43031.30 47995.71 2019-10-31 20:27:15.000 304 21254.87 364.16 43031.26 47995.73 2019-10-31 20:27:16.000 304 21254.98 364.19 43031.28 47995.76 2019-10-31 20:27:17.000 304 21255.05 364.22 43031.29 47995.77 2019-10-31 20:27:18.000 304 21255.11 364.22 43031.29 47995.82 2019-10-31 20:27:19.000 304 21255.13 364.25 43031.29 47995.87 2019-10-31 20:27:20.000 304 21255.20 364.30 43031.33 47995.89 2019-10-31 20:27:21.000 304 21255.20 364.39 43031.36 47995.95 2019-10-31 20:27:22.000 304 21255.21 364.50 43031.35 47995.97 2019-10-31 20:27:23.000 304 21255.21 364.55 43031.32 47995.94 2019-10-31 20:27:24.000 304 21255.22 364.65 43031.34 47995.98 2019-10-31 20:27:25.000 304 21255.22 364.71 43031.30 47995.94 2019-10-31 20:27:26.000 304 21255.23 364.79 43031.30 47995.94 2019-10-31 20:27:27.000 304 21255.25 364.83 43031.27 47995.93 2019-10-31 20:27:28.000 304 21255.29 364.86 43031.25 47995.97 2019-10-31 20:27:29.000 304 21255.30 364.90 43031.28 47995.98 2019-10-31 20:27:30.000 304 21255.33 364.94 43031.29 47996.02 2019-10-31 20:27:31.000 304 21255.33 364.99 43031.29 47996.02 2019-10-31 20:27:32.000 304 21255.33 365.02 43031.28 47996.01 2019-10-31 20:27:33.000 304 21255.36 365.08 43031.30 47996.03 2019-10-31 20:27:34.000 304 21255.38 365.10 43031.27 47996.02 2019-10-31 20:27:35.000 304 21255.37 365.09 43031.29 47996.02 2019-10-31 20:27:36.000 304 21255.26 365.03 43031.28 47996.00 2019-10-31 20:27:37.000 304 21255.17 364.99 43031.27 47995.98 2019-10-31 20:27:38.000 304 21255.10 364.97 43031.30 47995.93 2019-10-31 20:27:39.000 304 21255.02 364.99 43031.33 47995.91 2019-10-31 20:27:40.000 304 21254.92 365.05 43031.34 47995.88 2019-10-31 20:27:41.000 304 21254.83 365.12 43031.32 47995.84 2019-10-31 20:27:42.000 304 21254.82 365.20 43031.29 47995.83 2019-10-31 20:27:43.000 304 21254.81 365.25 43031.33 47995.80 2019-10-31 20:27:44.000 304 21254.79 365.34 43031.35 47995.81 2019-10-31 20:27:45.000 304 21254.78 365.41 43031.33 47995.80 2019-10-31 20:27:46.000 304 21254.84 365.45 43031.30 47995.81 2019-10-31 20:27:47.000 304 21254.83 365.48 43031.29 47995.79 2019-10-31 20:27:48.000 304 21254.86 365.48 43031.32 47995.81 2019-10-31 20:27:49.000 304 21254.89 365.48 43031.31 47995.82 2019-10-31 20:27:50.000 304 21254.85 365.51 43031.27 47995.80 2019-10-31 20:27:51.000 304 21254.80 365.53 43031.29 47995.80 2019-10-31 20:27:52.000 304 21254.76 365.54 43031.28 47995.76 2019-10-31 20:27:53.000 304 21254.72 365.57 43031.30 47995.74 2019-10-31 20:27:54.000 304 21254.65 365.64 43031.30 47995.70 2019-10-31 20:27:55.000 304 21254.65 365.67 43031.31 47995.69 2019-10-31 20:27:56.000 304 21254.60 365.71 43031.38 47995.71 2019-10-31 20:27:57.000 304 21254.57 365.79 43031.41 47995.71 2019-10-31 20:27:58.000 304 21254.54 365.85 43031.39 47995.71 2019-10-31 20:27:59.000 304 21254.52 365.92 43031.45 47995.75 2019-10-31 20:28:00.000 304 21254.51 365.97 43031.45 47995.78 2019-10-31 20:28:01.000 304 21254.54 366.02 43031.44 47995.80 2019-10-31 20:28:02.000 304 21254.58 366.09 43031.45 47995.81 2019-10-31 20:28:03.000 304 21254.60 366.12 43031.48 47995.83 2019-10-31 20:28:04.000 304 21254.65 366.17 43031.47 47995.82 2019-10-31 20:28:05.000 304 21254.64 366.22 43031.45 47995.81 2019-10-31 20:28:06.000 304 21254.67 366.28 43031.42 47995.84 2019-10-31 20:28:07.000 304 21254.69 366.34 43031.37 47995.84 2019-10-31 20:28:08.000 304 21254.69 366.39 43031.34 47995.81 2019-10-31 20:28:09.000 304 21254.69 366.42 43031.37 47995.81 2019-10-31 20:28:10.000 304 21254.69 366.48 43031.34 47995.76 2019-10-31 20:28:11.000 304 21254.70 366.56 43031.29 47995.76 2019-10-31 20:28:12.000 304 21254.70 366.66 43031.27 47995.75 2019-10-31 20:28:13.000 304 21254.75 366.74 43031.26 47995.72 2019-10-31 20:28:14.000 304 21254.75 366.84 43031.22 47995.72 2019-10-31 20:28:15.000 304 21254.79 366.95 43031.15 47995.72 2019-10-31 20:28:16.000 304 21254.86 366.99 43031.13 47995.70 2019-10-31 20:28:17.000 304 21254.91 367.05 43031.10 47995.68 2019-10-31 20:28:18.000 304 21254.93 367.10 43031.10 47995.64 2019-10-31 20:28:19.000 304 21254.96 367.11 43031.06 47995.63 2019-10-31 20:28:20.000 304 21254.98 367.07 43031.04 47995.68 2019-10-31 20:28:21.000 304 21254.97 367.08 43031.03 47995.60 2019-10-31 20:28:22.000 304 21254.92 367.08 43031.05 47995.65 2019-10-31 20:28:23.000 304 21254.86 367.11 43031.06 47995.62 2019-10-31 20:28:24.000 304 21254.83 367.14 43031.06 47995.61 2019-10-31 20:28:25.000 304 21254.82 367.19 43031.03 47995.57 2019-10-31 20:28:26.000 304 21254.77 367.21 43031.02 47995.51 2019-10-31 20:28:27.000 304 21254.74 367.25 43031.01 47995.52 2019-10-31 20:28:28.000 304 21254.74 367.28 43031.02 47995.50 2019-10-31 20:28:29.000 304 21254.70 367.31 43031.01 47995.52 2019-10-31 20:28:30.000 304 21254.72 367.29 43031.00 47995.53 2019-10-31 20:28:31.000 304 21254.74 367.31 43031.02 47995.51 2019-10-31 20:28:32.000 304 21254.71 367.32 43031.04 47995.50 2019-10-31 20:28:33.000 304 21254.76 367.31 43031.04 47995.53 2019-10-31 20:28:34.000 304 21254.80 367.28 43031.05 47995.53 2019-10-31 20:28:35.000 304 21254.80 367.24 43031.10 47995.57 2019-10-31 20:28:36.000 304 21254.82 367.18 43031.14 47995.61 2019-10-31 20:28:37.000 304 21254.84 367.14 43031.18 47995.66 2019-10-31 20:28:38.000 304 21254.86 367.09 43031.23 47995.72 2019-10-31 20:28:39.000 304 21254.89 367.05 43031.26 47995.74 2019-10-31 20:28:40.000 304 21254.89 367.05 43031.31 47995.79 2019-10-31 20:28:41.000 304 21254.89 367.01 43031.32 47995.84 2019-10-31 20:28:42.000 304 21254.87 366.97 43031.39 47995.86 2019-10-31 20:28:43.000 304 21254.83 366.96 43031.40 47995.89 2019-10-31 20:28:44.000 304 21254.75 367.00 43031.42 47995.90 2019-10-31 20:28:45.000 304 21254.71 367.04 43031.44 47995.92 2019-10-31 20:28:46.000 304 21254.65 367.11 43031.43 47995.88 2019-10-31 20:28:47.000 304 21254.65 367.15 43031.47 47995.87 2019-10-31 20:28:48.000 304 21254.65 367.13 43031.45 47995.83 2019-10-31 20:28:49.000 304 21254.63 367.15 43031.45 47995.87 2019-10-31 20:28:50.000 304 21254.63 367.20 43031.48 47995.85 2019-10-31 20:28:51.000 304 21254.67 367.24 43031.48 47995.87 2019-10-31 20:28:52.000 304 21254.70 367.33 43031.47 47995.89 2019-10-31 20:28:53.000 304 21254.78 367.37 43031.52 47995.92 2019-10-31 20:28:54.000 304 21254.84 367.42 43031.50 47995.97 2019-10-31 20:28:55.000 304 21254.93 367.45 43031.52 47995.98 2019-10-31 20:28:56.000 304 21255.02 367.48 43031.56 47996.04 2019-10-31 20:28:57.000 304 21255.11 367.53 43031.52 47996.09 2019-10-31 20:28:58.000 304 21255.18 367.58 43031.51 47996.12 2019-10-31 20:28:59.000 304 21255.22 367.64 43031.48 47996.14 2019-10-31 20:29:00.000 304 21255.31 367.62 43031.49 47996.19 2019-10-31 20:29:01.000 304 21255.39 367.65 43031.50 47996.18 2019-10-31 20:29:02.000 304 21255.49 367.64 43031.52 47996.26 2019-10-31 20:29:03.000 304 21255.50 367.64 43031.50 47996.27 2019-10-31 20:29:04.000 304 21255.56 367.66 43031.51 47996.31 2019-10-31 20:29:05.000 304 21255.60 367.67 43031.49 47996.33 2019-10-31 20:29:06.000 304 21255.64 367.67 43031.50 47996.37 2019-10-31 20:29:07.000 304 21255.65 367.63 43031.53 47996.39 2019-10-31 20:29:08.000 304 21255.63 367.58 43031.57 47996.38 2019-10-31 20:29:09.000 304 21255.58 367.56 43031.57 47996.43 2019-10-31 20:29:10.000 304 21255.52 367.53 43031.58 47996.37 2019-10-31 20:29:11.000 304 21255.45 367.49 43031.60 47996.40 2019-10-31 20:29:12.000 304 21255.31 367.47 43031.60 47996.37 2019-10-31 20:29:13.000 304 21255.20 367.43 43031.65 47996.34 2019-10-31 20:29:14.000 304 21255.09 367.37 43031.70 47996.29 2019-10-31 20:29:15.000 304 21254.96 367.37 43031.69 47996.26 2019-10-31 20:29:16.000 304 21254.85 367.36 43031.70 47996.23 2019-10-31 20:29:17.000 304 21254.73 367.39 43031.69 47996.18 2019-10-31 20:29:18.000 304 21254.64 367.42 43031.70 47996.13 2019-10-31 20:29:19.000 304 21254.53 367.46 43031.72 47996.09 2019-10-31 20:29:20.000 304 21254.45 367.49 43031.69 47996.04 2019-10-31 20:29:21.000 304 21254.41 367.53 43031.70 47996.05 2019-10-31 20:29:22.000 304 21254.39 367.55 43031.68 47996.00 2019-10-31 20:29:23.000 304 21254.40 367.57 43031.70 47995.95 2019-10-31 20:29:24.000 304 21254.39 367.61 43031.69 47995.96 2019-10-31 20:29:25.000 304 21254.40 367.65 43031.65 47995.95 2019-10-31 20:29:26.000 304 21254.48 367.67 43031.67 47995.97 2019-10-31 20:29:27.000 304 21254.57 367.66 43031.66 47995.99 2019-10-31 20:29:28.000 304 21254.66 367.69 43031.65 47996.02 2019-10-31 20:29:29.000 304 21254.77 367.70 43031.66 47996.06 2019-10-31 20:29:30.000 304 21254.84 367.70 43031.70 47996.11 2019-10-31 20:29:31.000 304 21254.91 367.68 43031.72 47996.16 2019-10-31 20:29:32.000 304 21254.93 367.63 43031.75 47996.21 2019-10-31 20:29:33.000 304 21254.93 367.65 43031.76 47996.24 2019-10-31 20:29:34.000 304 21254.94 367.66 43031.77 47996.25 2019-10-31 20:29:35.000 304 21254.91 367.69 43031.76 47996.26 2019-10-31 20:29:36.000 304 21254.88 367.74 43031.77 47996.24 2019-10-31 20:29:37.000 304 21254.81 367.78 43031.76 47996.25 2019-10-31 20:29:38.000 304 21254.75 367.86 43031.74 47996.22 2019-10-31 20:29:39.000 304 21254.70 367.92 43031.77 47996.19 2019-10-31 20:29:40.000 304 21254.65 367.96 43031.74 47996.16 2019-10-31 20:29:41.000 304 21254.63 368.02 43031.77 47996.14 2019-10-31 20:29:42.000 304 21254.58 368.08 43031.78 47996.13 2019-10-31 20:29:43.000 304 21254.54 368.10 43031.80 47996.13 2019-10-31 20:29:44.000 304 21254.56 368.15 43031.78 47996.12 2019-10-31 20:29:45.000 304 21254.55 368.22 43031.77 47996.12 2019-10-31 20:29:46.000 304 21254.57 368.28 43031.77 47996.12 2019-10-31 20:29:47.000 304 21254.54 368.35 43031.74 47996.13 2019-10-31 20:29:48.000 304 21254.55 368.42 43031.73 47996.09 2019-10-31 20:29:49.000 304 21254.56 368.51 43031.67 47996.07 2019-10-31 20:29:50.000 304 21254.56 368.60 43031.64 47996.04 2019-10-31 20:29:51.000 304 21254.55 368.68 43031.59 47996.00 2019-10-31 20:29:52.000 304 21254.56 368.74 43031.54 47995.95 2019-10-31 20:29:53.000 304 21254.57 368.78 43031.49 47995.93 2019-10-31 20:29:54.000 304 21254.62 368.83 43031.52 47995.91 2019-10-31 20:29:55.000 304 21254.63 368.92 43031.47 47995.92 2019-10-31 20:29:56.000 304 21254.64 369.02 43031.47 47995.90 2019-10-31 20:29:57.000 304 21254.66 369.09 43031.46 47995.92 2019-10-31 20:29:58.000 304 21254.68 369.17 43031.42 47995.88 2019-10-31 20:29:59.000 304 21254.70 369.21 43031.40 47995.89 2019-10-31 20:30:00.000 304 21254.69 369.23 43031.40 47995.89 2019-10-31 20:30:01.000 304 21254.70 369.29 43031.38 47995.87 2019-10-31 20:30:02.000 304 21254.69 369.35 43031.35 47995.84 2019-10-31 20:30:03.000 304 21254.72 369.38 43031.35 47995.88 2019-10-31 20:30:04.000 304 21254.74 369.45 43031.36 47995.84 2019-10-31 20:30:05.000 304 21254.76 369.52 43031.33 47995.85 2019-10-31 20:30:06.000 304 21254.78 369.58 43031.33 47995.86 2019-10-31 20:30:07.000 304 21254.77 369.63 43031.31 47995.81 2019-10-31 20:30:08.000 304 21254.75 369.68 43031.29 47995.82 2019-10-31 20:30:09.000 304 21254.69 369.74 43031.27 47995.77 2019-10-31 20:30:10.000 304 21254.64 369.82 43031.24 47995.75 2019-10-31 20:30:11.000 304 21254.64 369.84 43031.21 47995.68 2019-10-31 20:30:12.000 304 21254.57 369.88 43031.16 47995.65 2019-10-31 20:30:13.000 304 21254.54 369.93 43031.13 47995.62 2019-10-31 20:30:14.000 304 21254.49 369.96 43031.12 47995.57 2019-10-31 20:30:15.000 304 21254.44 370.00 43031.07 47995.53 2019-10-31 20:30:16.000 304 21254.46 370.03 43031.06 47995.48 2019-10-31 20:30:17.000 304 21254.47 370.06 43031.07 47995.48 2019-10-31 20:30:18.000 304 21254.48 370.09 43031.05 47995.46 2019-10-31 20:30:19.000 304 21254.50 370.09 43031.07 47995.44 2019-10-31 20:30:20.000 304 21254.52 370.10 43031.06 47995.47 2019-10-31 20:30:21.000 304 21254.55 370.09 43031.04 47995.46 2019-10-31 20:30:22.000 304 21254.58 370.08 43031.08 47995.48 2019-10-31 20:30:23.000 304 21254.64 370.04 43031.12 47995.54 2019-10-31 20:30:24.000 304 21254.69 370.03 43031.16 47995.61 2019-10-31 20:30:25.000 304 21254.74 370.02 43031.17 47995.63 2019-10-31 20:30:26.000 304 21254.77 369.96 43031.24 47995.69 2019-10-31 20:30:27.000 304 21254.85 369.88 43031.30 47995.76 2019-10-31 20:30:28.000 304 21254.90 369.85 43031.36 47995.85 2019-10-31 20:30:29.000 304 21254.95 369.84 43031.42 47995.90 2019-10-31 20:30:30.000 304 21254.97 369.86 43031.44 47996.00 2019-10-31 20:30:31.000 304 21254.98 369.87 43031.51 47996.03 2019-10-31 20:30:32.000 304 21254.97 369.89 43031.49 47996.05 2019-10-31 20:30:33.000 304 21254.91 369.87 43031.51 47996.10 2019-10-31 20:30:34.000 304 21254.91 369.89 43031.54 47996.09 2019-10-31 20:30:35.000 304 21254.91 369.90 43031.55 47996.13 2019-10-31 20:30:36.000 304 21254.91 369.92 43031.60 47996.13 2019-10-31 20:30:37.000 304 21254.90 369.95 43031.62 47996.12 2019-10-31 20:30:38.000 304 21254.89 369.99 43031.58 47996.16 2019-10-31 20:30:39.000 304 21254.92 370.05 43031.61 47996.14 2019-10-31 20:30:40.000 304 21254.92 370.08 43031.64 47996.16 2019-10-31 20:30:41.000 304 21254.94 370.09 43031.63 47996.14 2019-10-31 20:30:42.000 304 21254.96 370.13 43031.60 47996.15 2019-10-31 20:30:43.000 304 21254.93 370.13 43031.61 47996.18 2019-10-31 20:30:44.000 304 21254.94 370.13 43031.64 47996.18 2019-10-31 20:30:45.000 304 21254.93 370.15 43031.65 47996.18 2019-10-31 20:30:46.000 304 21254.91 370.21 43031.64 47996.21 2019-10-31 20:30:47.000 304 21254.91 370.23 43031.65 47996.20 2019-10-31 20:30:48.000 304 21254.93 370.28 43031.65 47996.18 2019-10-31 20:30:49.000 304 21254.94 370.33 43031.67 47996.18 2019-10-31 20:30:50.000 304 21254.97 370.40 43031.63 47996.21 2019-10-31 20:30:51.000 304 21255.02 370.44 43031.59 47996.20 2019-10-31 20:30:52.000 304 21255.07 370.46 43031.59 47996.21 2019-10-31 20:30:53.000 304 21255.10 370.53 43031.57 47996.20 2019-10-31 20:30:54.000 304 21255.10 370.61 43031.55 47996.24 2019-10-31 20:30:55.000 304 21255.11 370.64 43031.53 47996.18 2019-10-31 20:30:56.000 304 21255.10 370.66 43031.49 47996.17 2019-10-31 20:30:57.000 304 21255.10 370.66 43031.48 47996.15 2019-10-31 20:30:58.000 304 21255.05 370.69 43031.44 47996.12 2019-10-31 20:30:59.000 304 21255.00 370.72 43031.43 47996.08 2019-10-31 20:31:00.000 304 21254.96 370.76 43031.43 47996.04 2019-10-31 20:31:01.000 304 21254.90 370.81 43031.40 47996.00 2019-10-31 20:31:02.000 304 21254.88 370.82 43031.38 47995.95 2019-10-31 20:31:03.000 304 21254.83 370.87 43031.35 47995.89 2019-10-31 20:31:04.000 304 21254.79 370.91 43031.33 47995.88 2019-10-31 20:31:05.000 304 21254.74 370.95 43031.34 47995.87 2019-10-31 20:31:06.000 304 21254.73 371.01 43031.34 47995.85 2019-10-31 20:31:07.000 304 21254.73 371.02 43031.33 47995.84 2019-10-31 20:31:08.000 304 21254.76 371.05 43031.31 47995.83 2019-10-31 20:31:09.000 304 21254.76 371.08 43031.32 47995.81 2019-10-31 20:31:10.000 304 21254.78 371.07 43031.31 47995.81 2019-10-31 20:31:11.000 304 21254.81 371.11 43031.30 47995.81 2019-10-31 20:31:12.000 304 21254.82 371.11 43031.31 47995.83 2019-10-31 20:31:13.000 304 21254.88 371.11 43031.28 47995.84 2019-10-31 20:31:14.000 304 21254.93 371.16 43031.30 47995.87 2019-10-31 20:31:15.000 304 21254.97 371.20 43031.30 47995.89 2019-10-31 20:31:16.000 304 21255.03 371.24 43031.29 47995.90 2019-10-31 20:31:17.000 304 21255.07 371.30 43031.26 47995.94 2019-10-31 20:31:18.000 304 21255.13 371.35 43031.24 47995.93 2019-10-31 20:31:19.000 304 21255.21 371.39 43031.28 47995.98 2019-10-31 20:31:20.000 304 21255.28 371.42 43031.32 47996.02 2019-10-31 20:31:21.000 304 21255.37 371.47 43031.34 47996.04 2019-10-31 20:31:22.000 304 21255.40 371.53 43031.31 47996.07 2019-10-31 20:31:23.000 304 21255.46 371.62 43031.31 47996.12 2019-10-31 20:31:24.000 304 21255.50 371.73 43031.29 47996.15 2019-10-31 20:31:25.000 304 21255.53 371.80 43031.30 47996.14 2019-10-31 20:31:26.000 304 21255.53 371.87 43031.30 47996.16 2019-10-31 20:31:27.000 304 21255.55 371.94 43031.27 47996.14 2019-10-31 20:31:28.000 304 21255.56 371.97 43031.25 47996.14 2019-10-31 20:31:29.000 304 21255.56 372.02 43031.24 47996.16 2019-10-31 20:31:30.000 304 21255.58 372.06 43031.24 47996.15 2019-10-31 20:31:31.000 304 21255.58 372.12 43031.23 47996.15 2019-10-31 20:31:32.000 304 21255.60 372.13 43031.25 47996.13 2019-10-31 20:31:33.000 304 21255.58 372.17 43031.25 47996.16 2019-10-31 20:31:34.000 304 21255.59 372.15 43031.27 47996.13 2019-10-31 20:31:35.000 304 21255.63 372.15 43031.32 47996.14 2019-10-31 20:31:36.000 304 21255.62 372.15 43031.33 47996.17 2019-10-31 20:31:37.000 304 21255.59 372.18 43031.31 47996.18 2019-10-31 20:31:38.000 304 21255.61 372.21 43031.31 47996.21 2019-10-31 20:31:39.000 304 21255.62 372.27 43031.29 47996.20 2019-10-31 20:31:40.000 304 21255.63 372.28 43031.34 47996.20 2019-10-31 20:31:41.000 304 21255.62 372.28 43031.32 47996.23 2019-10-31 20:31:42.000 304 21255.64 372.28 43031.34 47996.24 2019-10-31 20:31:43.000 304 21255.68 372.36 43031.35 47996.24 2019-10-31 20:31:44.000 304 21255.81 372.46 43031.34 47996.29 2019-10-31 20:31:45.000 304 21255.92 372.51 43031.31 47996.32 2019-10-31 20:31:46.000 304 21255.98 372.55 43031.31 47996.35 2019-10-31 20:31:47.000 304 21256.00 372.56 43031.31 47996.36 2019-10-31 20:31:48.000 304 21256.01 372.56 43031.32 47996.41 2019-10-31 20:31:49.000 304 21256.04 372.57 43031.35 47996.42 2019-10-31 20:31:50.000 304 21256.04 372.59 43031.34 47996.45 2019-10-31 20:31:51.000 304 21256.00 372.60 43031.36 47996.43 2019-10-31 20:31:52.000 304 21255.95 372.61 43031.38 47996.45 2019-10-31 20:31:53.000 304 21255.93 372.65 43031.39 47996.46 2019-10-31 20:31:54.000 304 21255.91 372.69 43031.43 47996.47 2019-10-31 20:31:55.000 304 21255.86 372.74 43031.39 47996.44 2019-10-31 20:31:56.000 304 21255.83 372.75 43031.41 47996.43 2019-10-31 20:31:57.000 304 21255.81 372.75 43031.42 47996.43 2019-10-31 20:31:58.000 304 21255.79 372.78 43031.48 47996.45 2019-10-31 20:31:59.000 304 21255.74 372.81 43031.49 47996.40 2019-10-31 20:32:00.000 304 21255.71 372.81 43031.49 47996.40 2019-10-31 20:32:01.000 304 21255.72 372.79 43031.51 47996.40 2019-10-31 20:32:02.000 304 21255.72 372.81 43031.48 47996.42 2019-10-31 20:32:03.000 304 21255.70 372.82 43031.47 47996.42 2019-10-31 20:32:04.000 304 21255.69 372.82 43031.50 47996.41 2019-10-31 20:32:05.000 304 21255.71 372.80 43031.52 47996.43 2019-10-31 20:32:06.000 304 21255.73 372.77 43031.54 47996.43 2019-10-31 20:32:07.000 304 21255.72 372.75 43031.55 47996.45 2019-10-31 20:32:08.000 304 21255.70 372.76 43031.56 47996.47 2019-10-31 20:32:09.000 304 21255.70 372.72 43031.57 47996.47 2019-10-31 20:32:10.000 304 21255.71 372.70 43031.59 47996.49 2019-10-31 20:32:11.000 304 21255.75 372.73 43031.60 47996.52 2019-10-31 20:32:12.000 304 21255.77 372.76 43031.61 47996.54 2019-10-31 20:32:13.000 304 21255.78 372.76 43031.61 47996.54 2019-10-31 20:32:14.000 304 21255.83 372.72 43031.65 47996.59 2019-10-31 20:32:15.000 304 21255.86 372.69 43031.70 47996.64 2019-10-31 20:32:16.000 304 21255.88 372.66 43031.72 47996.67 2019-10-31 20:32:17.000 304 21255.88 372.66 43031.72 47996.72 2019-10-31 20:32:18.000 304 21255.91 372.64 43031.77 47996.73 2019-10-31 20:32:19.000 304 21255.93 372.64 43031.81 47996.76 2019-10-31 20:32:20.000 304 21255.95 372.62 43031.83 47996.81 2019-10-31 20:32:21.000 304 21255.94 372.63 43031.86 47996.78 2019-10-31 20:32:22.000 304 21255.97 372.63 43031.84 47996.83 2019-10-31 20:32:23.000 304 21255.90 372.65 43031.86 47996.83 2019-10-31 20:32:24.000 304 21255.90 372.65 43031.87 47996.83 2019-10-31 20:32:25.000 304 21255.90 372.66 43031.87 47996.82 2019-10-31 20:32:26.000 304 21255.89 372.69 43031.86 47996.85 2019-10-31 20:32:27.000 304 21255.89 372.67 43031.81 47996.83 2019-10-31 20:32:28.000 304 21255.87 372.70 43031.82 47996.82 2019-10-31 20:32:29.000 304 21255.82 372.75 43031.81 47996.79 2019-10-31 20:32:30.000 304 21255.79 372.75 43031.79 47996.76 2019-10-31 20:32:31.000 304 21255.79 372.77 43031.79 47996.75 2019-10-31 20:32:32.000 304 21255.77 372.83 43031.77 47996.70 2019-10-31 20:32:33.000 304 21255.69 372.92 43031.75 47996.67 2019-10-31 20:32:34.000 304 21255.61 373.03 43031.73 47996.62 2019-10-31 20:32:35.000 304 21255.53 373.12 43031.64 47996.56 2019-10-31 20:32:36.000 304 21255.48 373.20 43031.57 47996.46 2019-10-31 20:32:37.000 304 21255.46 373.26 43031.52 47996.40 2019-10-31 20:32:38.000 304 21255.44 373.30 43031.46 47996.35 2019-10-31 20:32:39.000 304 21255.47 373.32 43031.43 47996.29 2019-10-31 20:32:40.000 304 21255.44 373.36 43031.36 47996.27 2019-10-31 20:32:41.000 304 21255.43 373.42 43031.37 47996.23 2019-10-31 20:32:42.000 304 21255.42 373.48 43031.32 47996.19 2019-10-31 20:32:43.000 304 21255.47 373.53 43031.29 47996.17 2019-10-31 20:32:44.000 304 21255.43 373.60 43031.28 47996.11 2019-10-31 20:32:45.000 304 21255.46 373.63 43031.26 47996.13 2019-10-31 20:32:46.000 304 21255.44 373.70 43031.20 47996.08 2019-10-31 20:32:47.000 304 21255.46 373.73 43031.20 47996.07 2019-10-31 20:32:48.000 304 21255.50 373.75 43031.17 47996.05 2019-10-31 20:32:49.000 304 21255.54 373.77 43031.20 47996.08 2019-10-31 20:32:50.000 304 21255.56 373.82 43031.24 47996.07 2019-10-31 20:32:51.000 304 21255.61 373.85 43031.22 47996.12 2019-10-31 20:32:52.000 304 21255.67 373.90 43031.21 47996.13 2019-10-31 20:32:53.000 304 21255.77 373.92 43031.25 47996.18 2019-10-31 20:32:54.000 304 21255.87 373.95 43031.28 47996.21 2019-10-31 20:32:55.000 304 21255.96 374.00 43031.28 47996.28 2019-10-31 20:32:56.000 304 21256.02 374.05 43031.31 47996.33 2019-10-31 20:32:57.000 304 21256.05 374.08 43031.35 47996.37 2019-10-31 20:32:58.000 304 21256.10 374.08 43031.38 47996.46 2019-10-31 20:32:59.000 304 21256.16 374.09 43031.37 47996.43 2019-10-31 20:33:00.000 304 21256.16 374.13 43031.37 47996.51 2019-10-31 20:33:01.000 304 21256.20 374.15 43031.35 47996.52 2019-10-31 20:33:02.000 304 21256.23 374.17 43031.38 47996.53 2019-10-31 20:33:03.000 304 21256.26 374.19 43031.38 47996.57 2019-10-31 20:33:04.000 304 21256.27 374.26 43031.38 47996.58 2019-10-31 20:33:05.000 304 21256.27 374.31 43031.38 47996.60 2019-10-31 20:33:06.000 304 21256.27 374.37 43031.36 47996.57 2019-10-31 20:33:07.000 304 21256.26 374.40 43031.33 47996.55 2019-10-31 20:33:08.000 304 21256.24 374.37 43031.32 47996.52 2019-10-31 20:33:09.000 304 21256.23 374.33 43031.34 47996.54 2019-10-31 20:33:10.000 304 21256.20 374.32 43031.36 47996.54 2019-10-31 20:33:11.000 304 21256.17 374.29 43031.39 47996.56 2019-10-31 20:33:12.000 304 21256.15 374.29 43031.37 47996.56 2019-10-31 20:33:13.000 304 21256.08 374.34 43031.41 47996.54 2019-10-31 20:33:14.000 304 21256.03 374.37 43031.39 47996.55 2019-10-31 20:33:15.000 304 21256.02 374.38 43031.38 47996.52 2019-10-31 20:33:16.000 304 21255.99 374.38 43031.38 47996.49 2019-10-31 20:33:17.000 304 21255.94 374.44 43031.34 47996.45 2019-10-31 20:33:18.000 304 21255.92 374.47 43031.34 47996.44 2019-10-31 20:33:19.000 304 21255.91 374.49 43031.34 47996.42 2019-10-31 20:33:20.000 304 21255.90 374.57 43031.31 47996.38 2019-10-31 20:33:21.000 304 21255.87 374.64 43031.28 47996.31 2019-10-31 20:33:22.000 304 21255.88 374.65 43031.25 47996.33 2019-10-31 20:33:23.000 304 21255.95 374.67 43031.24 47996.30 2019-10-31 20:33:24.000 304 21256.00 374.66 43031.24 47996.31 2019-10-31 20:33:25.000 304 21256.07 374.65 43031.25 47996.34 2019-10-31 20:33:26.000 304 21256.12 374.64 43031.27 47996.36 2019-10-31 20:33:27.000 304 21256.15 374.64 43031.30 47996.43 2019-10-31 20:33:28.000 304 21256.22 374.65 43031.27 47996.45 2019-10-31 20:33:29.000 304 21256.28 374.70 43031.26 47996.44 2019-10-31 20:33:30.000 304 21256.29 374.78 43031.28 47996.48 2019-10-31 20:33:31.000 304 21256.32 374.80 43031.24 47996.46 2019-10-31 20:33:32.000 304 21256.37 374.81 43031.28 47996.49 2019-10-31 20:33:33.000 304 21256.37 374.80 43031.28 47996.51 2019-10-31 20:33:34.000 304 21256.37 374.82 43031.23 47996.48 2019-10-31 20:33:35.000 304 21256.34 374.86 43031.22 47996.49 2019-10-31 20:33:36.000 304 21256.33 374.92 43031.17 47996.44 2019-10-31 20:33:37.000 304 21256.29 374.97 43031.14 47996.46 2019-10-31 20:33:38.000 304 21256.29 374.99 43031.17 47996.43 2019-10-31 20:33:39.000 304 21256.30 375.00 43031.17 47996.43 2019-10-31 20:33:40.000 304 21256.32 375.01 43031.19 47996.43 2019-10-31 20:33:41.000 304 21256.32 375.02 43031.16 47996.42 2019-10-31 20:33:42.000 304 21256.33 375.02 43031.16 47996.43 2019-10-31 20:33:43.000 304 21256.35 375.01 43031.17 47996.41 2019-10-31 20:33:44.000 304 21256.36 375.01 43031.18 47996.42 2019-10-31 20:33:45.000 304 21256.32 375.02 43031.14 47996.44 2019-10-31 20:33:46.000 304 21256.35 375.02 43031.17 47996.40 2019-10-31 20:33:47.000 304 21256.40 375.01 43031.18 47996.47 2019-10-31 20:33:48.000 304 21256.48 374.94 43031.19 47996.46 2019-10-31 20:33:49.000 304 21256.47 374.98 43031.19 47996.52 2019-10-31 20:33:50.000 304 21256.50 374.98 43031.20 47996.57 2019-10-31 20:33:51.000 304 21256.54 374.96 43031.25 47996.58 2019-10-31 20:33:52.000 304 21256.55 374.91 43031.27 47996.56 2019-10-31 20:33:53.000 304 21256.58 374.81 43031.30 47996.66 2019-10-31 20:33:54.000 304 21256.61 374.77 43031.36 47996.66 2019-10-31 20:33:55.000 304 21256.61 374.72 43031.43 47996.78 2019-10-31 20:33:56.000 304 21256.58 374.75 43031.46 47996.80 2019-10-31 20:33:57.000 304 21256.56 374.74 43031.51 47996.82 2019-10-31 20:33:58.000 304 21256.53 374.72 43031.53 47996.85 2019-10-31 20:33:59.000 304 21256.50 374.70 43031.57 47996.86 2019-10-31 20:34:00.000 304 21256.51 374.70 43031.61 47996.85 2019-10-31 20:34:01.000 304 21256.51 374.75 43031.60 47996.88 2019-10-31 20:34:02.000 304 21256.49 374.74 43031.60 47996.88 2019-10-31 20:34:03.000 304 21256.50 374.76 43031.62 47996.89 2019-10-31 20:34:04.000 304 21256.50 374.78 43031.64 47996.89 2019-10-31 20:34:05.000 304 21256.53 374.80 43031.64 47996.93 2019-10-31 20:34:06.000 304 21256.55 374.82 43031.64 47996.94 2019-10-31 20:34:07.000 304 21256.58 374.84 43031.66 47996.95 2019-10-31 20:34:08.000 304 21256.60 374.88 43031.65 47996.97 2019-10-31 20:34:09.000 304 21256.65 374.90 43031.62 47996.99 2019-10-31 20:34:10.000 304 21256.68 374.95 43031.66 47997.02 2019-10-31 20:34:11.000 304 21256.69 375.00 43031.67 47997.03 2019-10-31 20:34:12.000 304 21256.69 375.06 43031.66 47997.01 2019-10-31 20:34:13.000 304 21256.69 375.14 43031.60 47997.01 2019-10-31 20:34:14.000 304 21256.73 375.23 43031.57 47996.98 2019-10-31 20:34:15.000 304 21256.75 375.28 43031.50 47996.96 2019-10-31 20:34:16.000 304 21256.75 375.33 43031.49 47996.94 2019-10-31 20:34:17.000 304 21256.81 375.38 43031.50 47996.96 2019-10-31 20:34:18.000 304 21256.86 375.41 43031.47 47996.94 2019-10-31 20:34:19.000 304 21256.90 375.44 43031.45 47996.91 2019-10-31 20:34:20.000 304 21256.95 375.49 43031.44 47996.95 2019-10-31 20:34:21.000 304 21256.94 375.57 43031.43 47996.95 2019-10-31 20:34:22.000 304 21257.00 375.61 43031.45 47996.98 2019-10-31 20:34:23.000 304 21257.06 375.61 43031.43 47997.00 2019-10-31 20:34:24.000 304 21257.07 375.67 43031.42 47996.99 2019-10-31 20:34:25.000 304 21257.11 375.69 43031.40 47997.01 2019-10-31 20:34:26.000 304 21257.14 375.74 43031.40 47997.03 2019-10-31 20:34:27.000 304 21257.11 375.82 43031.39 47997.00 2019-10-31 20:34:28.000 304 21257.12 375.87 43031.39 47997.00 2019-10-31 20:34:29.000 304 21257.11 375.92 43031.39 47996.98 2019-10-31 20:34:30.000 304 21257.12 375.94 43031.40 47997.01 2019-10-31 20:34:31.000 304 21257.10 375.99 43031.40 47996.99 2019-10-31 20:34:32.000 304 21257.11 376.01 43031.39 47996.98 2019-10-31 20:34:33.000 304 21257.11 376.06 43031.37 47996.95 2019-10-31 20:34:34.000 304 21257.09 376.10 43031.35 47996.98 2019-10-31 20:34:35.000 304 21257.06 376.14 43031.36 47996.96 2019-10-31 20:34:36.000 304 21257.08 376.15 43031.34 47996.96 2019-10-31 20:34:37.000 304 21257.08 376.18 43031.35 47996.98 2019-10-31 20:34:38.000 304 21257.06 376.23 43031.36 47996.97 2019-10-31 20:34:39.000 304 21257.07 376.29 43031.36 47996.97 2019-10-31 20:34:40.000 304 21257.08 376.32 43031.35 47996.94 2019-10-31 20:34:41.000 304 21257.09 376.36 43031.32 47996.95 2019-10-31 20:34:42.000 304 21257.10 376.41 43031.31 47996.94 2019-10-31 20:34:43.000 304 21257.12 376.43 43031.37 47996.92 2019-10-31 20:34:44.000 304 21257.14 376.46 43031.28 47996.95 2019-10-31 20:34:45.000 304 21257.19 376.47 43031.31 47996.95 2019-10-31 20:34:46.000 304 21257.21 376.50 43031.31 47996.96 2019-10-31 20:34:47.000 304 21257.25 376.52 43031.34 47996.98 2019-10-31 20:34:48.000 304 21257.27 376.58 43031.31 47996.97 2019-10-31 20:34:49.000 304 21257.28 376.59 43031.31 47996.97 2019-10-31 20:34:50.000 304 21257.30 376.60 43031.30 47996.97 2019-10-31 20:34:51.000 304 21257.33 376.58 43031.33 47996.98 2019-10-31 20:34:52.000 304 21257.41 376.54 43031.33 47997.00 2019-10-31 20:34:53.000 304 21257.45 376.50 43031.33 47997.04 2019-10-31 20:34:54.000 304 21257.45 376.53 43031.37 47997.08 2019-10-31 20:34:55.000 304 21257.46 376.55 43031.39 47997.11 2019-10-31 20:34:56.000 304 21257.46 376.58 43031.38 47997.14 2019-10-31 20:34:57.000 304 21257.46 376.56 43031.34 47997.14 2019-10-31 20:34:58.000 304 21257.46 376.55 43031.35 47997.12 2019-10-31 20:34:59.000 304 21257.42 376.55 43031.36 47997.11 2019-10-31 20:35:00.000 304 21257.40 376.53 43031.37 47997.13 2019-10-31 20:35:01.000 304 21257.41 376.52 43031.36 47997.08 2019-10-31 20:35:02.000 304 21257.37 376.49 43031.36 47997.13 2019-10-31 20:35:03.000 304 21257.34 376.43 43031.42 47997.08 2019-10-31 20:35:04.000 304 21257.31 376.42 43031.39 47997.09 2019-10-31 20:35:05.000 304 21257.24 376.39 43031.40 47997.10 2019-10-31 20:35:06.000 304 21257.25 376.36 43031.42 47997.06 2019-10-31 20:35:07.000 304 21257.22 376.34 43031.41 47997.07 2019-10-31 20:35:08.000 304 21257.24 376.30 43031.45 47997.11 2019-10-31 20:35:09.000 304 21257.26 376.31 43031.46 47997.08 2019-10-31 20:35:10.000 304 21257.24 376.30 43031.48 47997.10 2019-10-31 20:35:11.000 304 21257.22 376.30 43031.47 47997.13 2019-10-31 20:35:12.000 304 21257.23 376.28 43031.50 47997.13 2019-10-31 20:35:13.000 304 21257.23 376.27 43031.52 47997.14 2019-10-31 20:35:14.000 304 21257.24 376.24 43031.56 47997.17 2019-10-31 20:35:15.000 304 21257.24 376.25 43031.55 47997.16 2019-10-31 20:35:16.000 304 21257.26 376.24 43031.55 47997.18 2019-10-31 20:35:17.000 304 21257.24 376.24 43031.56 47997.19 2019-10-31 20:35:18.000 304 21257.25 376.24 43031.55 47997.21 2019-10-31 20:35:19.000 304 21257.23 376.25 43031.56 47997.21 2019-10-31 20:35:20.000 304 21257.24 376.26 43031.54 47997.21 2019-10-31 20:35:21.000 304 21257.23 376.29 43031.56 47997.22 2019-10-31 20:35:22.000 304 21257.25 376.30 43031.56 47997.19 2019-10-31 20:35:23.000 304 21257.28 376.31 43031.58 47997.19 2019-10-31 20:35:24.000 304 21257.30 376.32 43031.59 47997.20 2019-10-31 20:35:25.000 304 21257.33 376.33 43031.59 47997.22 2019-10-31 20:35:26.000 304 21257.33 376.34 43031.55 47997.20 2019-10-31 20:35:27.000 304 21257.35 376.38 43031.51 47997.21 2019-10-31 20:35:28.000 304 21257.38 376.40 43031.57 47997.25 2019-10-31 20:35:29.000 304 21257.36 376.44 43031.53 47997.22 2019-10-31 20:35:30.000 304 21257.37 376.45 43031.53 47997.23 2019-10-31 20:35:31.000 304 21257.40 376.44 43031.56 47997.25 2019-10-31 20:35:32.000 304 21257.45 376.43 43031.55 47997.26 2019-10-31 20:35:33.000 304 21257.51 376.45 43031.54 47997.28 2019-10-31 20:35:34.000 304 21257.53 376.43 43031.58 47997.31 2019-10-31 20:35:35.000 304 21257.56 376.45 43031.59 47997.31 2019-10-31 20:35:36.000 304 21257.58 376.46 43031.57 47997.33 2019-10-31 20:35:37.000 304 21257.56 376.46 43031.59 47997.34 2019-10-31 20:35:38.000 304 21257.50 376.54 43031.52 47997.32 2019-10-31 20:35:39.000 304 21257.46 376.60 43031.46 47997.29 2019-10-31 20:35:40.000 304 21257.50 376.63 43031.43 47997.25 2019-10-31 20:35:41.000 304 21257.53 376.63 43031.43 47997.22 2019-10-31 20:35:42.000 304 21257.53 376.63 43031.38 47997.23 2019-10-31 20:35:43.000 304 21257.49 376.62 43031.40 47997.19 2019-10-31 20:35:44.000 304 21257.47 376.59 43031.41 47997.17 2019-10-31 20:35:45.000 304 21257.45 376.59 43031.39 47997.15 2019-10-31 20:35:46.000 304 21257.44 376.62 43031.40 47997.18 2019-10-31 20:35:47.000 304 21257.44 376.63 43031.40 47997.15 2019-10-31 20:35:48.000 304 21257.45 376.61 43031.42 47997.17 2019-10-31 20:35:49.000 304 21257.47 376.57 43031.43 47997.17 2019-10-31 20:35:50.000 304 21257.44 376.56 43031.44 47997.16 2019-10-31 20:35:51.000 304 21257.42 376.59 43031.46 47997.16 2019-10-31 20:35:52.000 304 21257.40 376.59 43031.45 47997.18 2019-10-31 20:35:53.000 304 21257.37 376.62 43031.46 47997.16 2019-10-31 20:35:54.000 304 21257.37 376.61 43031.48 47997.18 2019-10-31 20:35:55.000 304 21257.39 376.61 43031.48 47997.14 2019-10-31 20:35:56.000 304 21257.37 376.61 43031.49 47997.17 2019-10-31 20:35:57.000 304 21257.36 376.60 43031.48 47997.15 2019-10-31 20:35:58.000 304 21257.36 376.60 43031.47 47997.16 2019-10-31 20:35:59.000 304 21257.38 376.59 43031.49 47997.18 2019-10-31 20:36:00.000 304 21257.38 376.61 43031.49 47997.15 2019-10-31 20:36:01.000 304 21257.36 376.60 43031.50 47997.19 2019-10-31 20:36:02.000 304 21257.32 376.63 43031.50 47997.19 2019-10-31 20:36:03.000 304 21257.33 376.64 43031.51 47997.20 2019-10-31 20:36:04.000 304 21257.31 376.63 43031.55 47997.21 2019-10-31 20:36:05.000 304 21257.32 376.62 43031.56 47997.23 2019-10-31 20:36:06.000 304 21257.33 376.65 43031.56 47997.26 2019-10-31 20:36:07.000 304 21257.35 376.73 43031.57 47997.25 2019-10-31 20:36:08.000 304 21257.38 376.77 43031.57 47997.27 2019-10-31 20:36:09.000 304 21257.40 376.80 43031.56 47997.29 2019-10-31 20:36:10.000 304 21257.43 376.79 43031.60 47997.31 2019-10-31 20:36:11.000 304 21257.44 376.84 43031.59 47997.30 2019-10-31 20:36:12.000 304 21257.46 376.87 43031.59 47997.30 2019-10-31 20:36:13.000 304 21257.48 376.93 43031.56 47997.32 2019-10-31 20:36:14.000 304 21257.51 376.97 43031.55 47997.31 2019-10-31 20:36:15.000 304 21257.51 377.02 43031.53 47997.31 2019-10-31 20:36:16.000 304 21257.53 377.08 43031.54 47997.27 2019-10-31 20:36:17.000 304 21257.55 377.18 43031.54 47997.28 2019-10-31 20:36:18.000 304 21257.58 377.20 43031.50 47997.26 2019-10-31 20:36:19.000 304 21257.64 377.21 43031.52 47997.28 2019-10-31 20:36:20.000 304 21257.64 377.22 43031.52 47997.30 2019-10-31 20:36:21.000 304 21257.68 377.23 43031.53 47997.34 2019-10-31 20:36:22.000 304 21257.69 377.30 43031.51 47997.34 2019-10-31 20:36:23.000 304 21257.77 377.30 43031.54 47997.38 2019-10-31 20:36:24.000 304 21257.83 377.31 43031.56 47997.41 2019-10-31 20:36:25.000 304 21257.86 377.36 43031.54 47997.44 2019-10-31 20:36:26.000 304 21257.87 377.43 43031.54 47997.47 2019-10-31 20:36:27.000 304 21257.94 377.47 43031.57 47997.44 2019-10-31 20:36:28.000 304 21257.99 377.49 43031.54 47997.51 2019-10-31 20:36:29.000 304 21258.01 377.56 43031.54 47997.49 2019-10-31 20:36:30.000 304 21258.05 377.60 43031.49 47997.48 2019-10-31 20:36:31.000 304 21258.06 377.66 43031.46 47997.50 2019-10-31 20:36:32.000 304 21258.10 377.70 43031.46 47997.48 2019-10-31 20:36:33.000 304 21258.16 377.71 43031.47 47997.49 2019-10-31 20:36:34.000 304 21258.19 377.78 43031.47 47997.52 2019-10-31 20:36:35.000 304 21258.19 377.80 43031.48 47997.48 2019-10-31 20:36:36.000 304 21258.28 377.72 43031.51 47997.53 2019-10-31 20:36:37.000 304 21258.29 377.69 43031.50 47997.58 2019-10-31 20:36:38.000 304 21258.31 377.67 43031.50 47997.58 2019-10-31 20:36:39.000 304 21258.30 377.73 43031.52 47997.59 2019-10-31 20:36:40.000 304 21258.28 377.83 43031.49 47997.62 2019-10-31 20:36:41.000 304 21258.26 377.83 43031.45 47997.59 2019-10-31 20:36:42.000 304 21258.21 377.81 43031.41 47997.53 2019-10-31 20:36:43.000 304 21258.19 377.77 43031.43 47997.51 2019-10-31 20:36:44.000 304 21258.18 377.69 43031.45 47997.48 2019-10-31 20:36:45.000 304 21258.12 377.65 43031.46 47997.46 2019-10-31 20:36:46.000 304 21258.04 377.62 43031.46 47997.46 2019-10-31 20:36:47.000 304 21257.97 377.68 43031.40 47997.42 2019-10-31 20:36:48.000 304 21257.91 377.70 43031.37 47997.39 2019-10-31 20:36:49.000 304 21257.86 377.66 43031.33 47997.30 2019-10-31 20:36:50.000 304 21257.82 377.63 43031.30 47997.26 2019-10-31 20:36:51.000 304 21257.80 377.56 43031.32 47997.24 2019-10-31 20:36:52.000 304 21257.76 377.55 43031.34 47997.23 2019-10-31 20:36:53.000 304 21257.71 377.51 43031.35 47997.21 2019-10-31 20:36:54.000 304 21257.66 377.46 43031.33 47997.17 2019-10-31 20:36:55.000 304 21257.65 377.45 43031.31 47997.20 2019-10-31 20:36:56.000 304 21257.64 377.45 43031.32 47997.16 2019-10-31 20:36:57.000 304 21257.60 377.42 43031.35 47997.16 2019-10-31 20:36:58.000 304 21257.56 377.39 43031.32 47997.12 2019-10-31 20:36:59.000 304 21257.56 377.36 43031.30 47997.10 2019-10-31 20:37:00.000 304 21257.55 377.31 43031.28 47997.08 2019-10-31 20:37:01.000 304 21257.52 377.28 43031.30 47997.07 2019-10-31 20:37:02.000 304 21257.54 377.24 43031.33 47997.08 2019-10-31 20:37:03.000 304 21257.58 377.19 43031.34 47997.11 2019-10-31 20:37:04.000 304 21257.60 377.16 43031.35 47997.15 2019-10-31 20:37:05.000 304 21257.61 377.11 43031.36 47997.15 2019-10-31 20:37:06.000 304 21257.60 377.08 43031.42 47997.17 2019-10-31 20:37:07.000 304 21257.59 377.05 43031.42 47997.22 2019-10-31 20:37:08.000 304 21257.57 377.02 43031.44 47997.19 2019-10-31 20:37:09.000 304 21257.53 377.04 43031.44 47997.22 2019-10-31 20:37:10.000 304 21257.53 377.04 43031.43 47997.25 2019-10-31 20:37:11.000 304 21257.57 377.07 43031.46 47997.20 2019-10-31 20:37:12.000 304 21257.59 377.09 43031.43 47997.24 2019-10-31 20:37:13.000 304 21257.63 377.07 43031.43 47997.23 2019-10-31 20:37:14.000 304 21257.65 377.06 43031.40 47997.25 2019-10-31 20:37:15.000 304 21257.64 377.08 43031.43 47997.22 2019-10-31 20:37:16.000 304 21257.63 377.09 43031.45 47997.25 2019-10-31 20:37:17.000 304 21257.66 377.11 43031.47 47997.28 2019-10-31 20:37:18.000 304 21257.67 377.09 43031.44 47997.25 2019-10-31 20:37:19.000 304 21257.69 377.08 43031.44 47997.27 2019-10-31 20:37:20.000 304 21257.72 377.11 43031.50 47997.28 2019-10-31 20:37:21.000 304 21257.75 377.16 43031.49 47997.29 2019-10-31 20:37:22.000 304 21257.79 377.20 43031.44 47997.30 2019-10-31 20:37:23.000 304 21257.82 377.24 43031.43 47997.34 2019-10-31 20:37:24.000 304 21257.83 377.29 43031.39 47997.34 2019-10-31 20:37:25.000 304 21257.86 377.33 43031.38 47997.29 2019-10-31 20:37:26.000 304 21257.88 377.36 43031.39 47997.29 2019-10-31 20:37:27.000 304 21257.93 377.42 43031.35 47997.30 2019-10-31 20:37:28.000 304 21257.98 377.46 43031.32 47997.29 2019-10-31 20:37:29.000 304 21258.03 377.51 43031.32 47997.28 2019-10-31 20:37:30.000 304 21258.07 377.53 43031.28 47997.32 2019-10-31 20:37:31.000 304 21258.11 377.59 43031.25 47997.31 2019-10-31 20:37:32.000 304 21258.14 377.66 43031.27 47997.33 2019-10-31 20:37:33.000 304 21258.15 377.71 43031.27 47997.33 2019-10-31 20:37:34.000 304 21258.19 377.77 43031.26 47997.34 2019-10-31 20:37:35.000 304 21258.19 377.88 43031.21 47997.34 2019-10-31 20:37:36.000 304 21258.17 377.95 43031.14 47997.30 2019-10-31 20:37:37.000 304 21258.18 377.98 43031.14 47997.24 2019-10-31 20:37:38.000 304 21258.23 377.98 43031.12 47997.21 2019-10-31 20:37:39.000 304 21258.28 377.97 43031.11 47997.21 2019-10-31 20:37:40.000 304 21258.30 377.99 43031.10 47997.24 2019-10-31 20:37:41.000 304 21258.31 377.94 43031.15 47997.29 2019-10-31 20:37:42.000 304 21258.34 377.97 43031.17 47997.29 2019-10-31 20:37:43.000 304 21258.41 377.95 43031.19 47997.33 2019-10-31 20:37:44.000 304 21258.43 377.94 43031.20 47997.36 2019-10-31 20:37:45.000 304 21258.43 377.97 43031.22 47997.40 2019-10-31 20:37:46.000 304 21258.45 377.98 43031.22 47997.40 2019-10-31 20:37:47.000 304 21258.49 378.00 43031.25 47997.45 2019-10-31 20:37:48.000 304 21258.48 378.04 43031.24 47997.47 2019-10-31 20:37:49.000 304 21258.50 378.08 43031.21 47997.45 2019-10-31 20:37:50.000 304 21258.52 378.12 43031.20 47997.50 2019-10-31 20:37:51.000 304 21258.52 378.12 43031.20 47997.48 2019-10-31 20:37:52.000 304 21258.55 378.12 43031.23 47997.46 2019-10-31 20:37:53.000 304 21258.56 378.14 43031.24 47997.47 2019-10-31 20:37:54.000 304 21258.57 378.14 43031.25 47997.50 2019-10-31 20:37:55.000 304 21258.62 378.14 43031.25 47997.52 2019-10-31 20:37:56.000 304 21258.63 378.15 43031.25 47997.51 2019-10-31 20:37:57.000 304 21258.64 378.15 43031.25 47997.53 2019-10-31 20:37:58.000 304 21258.63 378.16 43031.27 47997.55 2019-10-31 20:37:59.000 304 21258.62 378.16 43031.26 47997.53 2019-10-31 20:38:00.000 304 21258.58 378.12 43031.26 47997.55 2019-10-31 20:38:01.000 304 21258.59 378.10 43031.31 47997.56 2019-10-31 20:38:02.000 304 21258.59 378.12 43031.28 47997.57 2019-10-31 20:38:03.000 304 21258.60 378.11 43031.29 47997.60 2019-10-31 20:38:04.000 304 21258.60 378.09 43031.31 47997.57 2019-10-31 20:38:05.000 304 21258.60 378.08 43031.33 47997.58 2019-10-31 20:38:06.000 304 21258.58 378.06 43031.34 47997.57 2019-10-31 20:38:07.000 304 21258.59 378.07 43031.32 47997.61 2019-10-31 20:38:08.000 304 21258.60 378.07 43031.38 47997.60 2019-10-31 20:38:09.000 304 21258.59 378.11 43031.37 47997.61 2019-10-31 20:38:10.000 304 21258.55 378.13 43031.34 47997.59 2019-10-31 20:38:11.000 304 21258.56 378.14 43031.35 47997.60 2019-10-31 20:38:12.000 304 21258.56 378.14 43031.33 47997.61 2019-10-31 20:38:13.000 304 21258.60 378.10 43031.36 47997.58 2019-10-31 20:38:14.000 304 21258.58 378.09 43031.39 47997.59 2019-10-31 20:38:15.000 304 21258.61 378.07 43031.37 47997.59 2019-10-31 20:38:16.000 304 21258.61 378.02 43031.38 47997.62 2019-10-31 20:38:17.000 304 21258.63 377.98 43031.39 47997.62 2019-10-31 20:38:18.000 304 21258.64 377.95 43031.38 47997.62 2019-10-31 20:38:19.000 304 21258.67 377.90 43031.42 47997.67 2019-10-31 20:38:20.000 304 21258.65 377.87 43031.44 47997.68 2019-10-31 20:38:21.000 304 21258.67 377.84 43031.45 47997.66 2019-10-31 20:38:22.000 304 21258.66 377.81 43031.47 47997.73 2019-10-31 20:38:23.000 304 21258.66 377.77 43031.49 47997.70 2019-10-31 20:38:24.000 304 21258.68 377.77 43031.49 47997.74 2019-10-31 20:38:25.000 304 21258.68 377.76 43031.50 47997.75 2019-10-31 20:38:26.000 304 21258.71 377.74 43031.51 47997.77 2019-10-31 20:38:27.000 304 21258.72 377.70 43031.50 47997.76 2019-10-31 20:38:28.000 304 21258.71 377.70 43031.50 47997.77 2019-10-31 20:38:29.000 304 21258.73 377.68 43031.49 47997.80 2019-10-31 20:38:30.000 304 21258.72 377.66 43031.48 47997.79 2019-10-31 20:38:31.000 304 21258.74 377.63 43031.52 47997.82 2019-10-31 20:38:32.000 304 21258.75 377.59 43031.54 47997.82 2019-10-31 20:38:33.000 304 21258.79 377.59 43031.54 47997.85 2019-10-31 20:38:34.000 304 21258.78 377.55 43031.56 47997.84 2019-10-31 20:38:35.000 304 21258.81 377.54 43031.57 47997.87 2019-10-31 20:38:36.000 304 21258.83 377.49 43031.60 47997.89 2019-10-31 20:38:37.000 304 21258.82 377.46 43031.62 47997.90 2019-10-31 20:38:38.000 304 21258.84 377.43 43031.63 47997.91 2019-10-31 20:38:39.000 304 21258.83 377.44 43031.63 47997.94 2019-10-31 20:38:40.000 304 21258.85 377.42 43031.66 47997.98 2019-10-31 20:38:41.000 304 21258.90 377.36 43031.68 47997.97 2019-10-31 20:38:42.000 304 21258.91 377.37 43031.67 47997.99 2019-10-31 20:38:43.000 304 21258.92 377.39 43031.68 47997.97 2019-10-31 20:38:44.000 304 21258.91 377.38 43031.69 47998.02 2019-10-31 20:38:45.000 304 21258.88 377.35 43031.66 47997.98 2019-10-31 20:38:46.000 304 21258.89 377.33 43031.67 47998.03 2019-10-31 20:38:47.000 304 21258.92 377.33 43031.66 47998.00 2019-10-31 20:38:48.000 304 21258.94 377.30 43031.71 47998.05 2019-10-31 20:38:49.000 304 21258.97 377.24 43031.68 47998.07 2019-10-31 20:38:50.000 304 21258.98 377.26 43031.70 47998.06 2019-10-31 20:38:51.000 304 21259.00 377.24 43031.72 47998.07 2019-10-31 20:38:52.000 304 21259.00 377.23 43031.69 47998.09 2019-10-31 20:38:53.000 304 21259.04 377.20 43031.68 47998.08 2019-10-31 20:38:54.000 304 21259.07 377.19 43031.70 47998.09 2019-10-31 20:38:55.000 304 21259.05 377.22 43031.71 47998.11 2019-10-31 20:38:56.000 304 21259.06 377.22 43031.71 47998.13 2019-10-31 20:38:57.000 304 21259.09 377.22 43031.74 47998.11 2019-10-31 20:38:58.000 304 21259.11 377.23 43031.70 47998.14 2019-10-31 20:38:59.000 304 21259.08 377.29 43031.71 47998.10 2019-10-31 20:39:00.000 304 21259.10 377.30 43031.71 47998.11 2019-10-31 20:39:01.000 304 21259.07 377.33 43031.69 47998.14 2019-10-31 20:39:02.000 304 21259.06 377.37 43031.71 47998.11 2019-10-31 20:39:03.000 304 21259.07 377.36 43031.70 47998.10 2019-10-31 20:39:04.000 304 21259.06 377.35 43031.69 47998.10 2019-10-31 20:39:05.000 304 21259.07 377.35 43031.70 47998.12 2019-10-31 20:39:06.000 304 21259.06 377.36 43031.68 47998.09 2019-10-31 20:39:07.000 304 21259.04 377.38 43031.69 47998.08 2019-10-31 20:39:08.000 304 21259.01 377.39 43031.67 47998.07 2019-10-31 20:39:09.000 304 21259.02 377.40 43031.67 47998.06 2019-10-31 20:39:10.000 304 21259.02 377.43 43031.66 47998.02 2019-10-31 20:39:11.000 304 21259.04 377.42 43031.62 47998.04 2019-10-31 20:39:12.000 304 21259.05 377.41 43031.61 47998.01 2019-10-31 20:39:13.000 304 21259.04 377.42 43031.63 47998.01 2019-10-31 20:39:14.000 304 21259.04 377.42 43031.60 47998.01 2019-10-31 20:39:15.000 304 21259.06 377.42 43031.62 47998.00 2019-10-31 20:39:16.000 304 21259.07 377.40 43031.62 47998.02 2019-10-31 20:39:17.000 304 21259.05 377.38 43031.63 47998.02 2019-10-31 20:39:18.000 304 21259.07 377.41 43031.64 47998.02 2019-10-31 20:39:19.000 304 21259.07 377.41 43031.62 47998.03 2019-10-31 20:39:20.000 304 21259.08 377.39 43031.64 47998.02 2019-10-31 20:39:21.000 304 21259.09 377.36 43031.65 47998.04 2019-10-31 20:39:22.000 304 21259.04 377.35 43031.65 47998.01 2019-10-31 20:39:23.000 304 21259.02 377.41 43031.66 47998.00 2019-10-31 20:39:24.000 304 21259.00 377.48 43031.59 47997.99 2019-10-31 20:39:25.000 304 21258.95 377.52 43031.56 47997.98 2019-10-31 20:39:26.000 304 21258.94 377.52 43031.50 47997.92 2019-10-31 20:39:27.000 304 21258.92 377.53 43031.49 47997.87 2019-10-31 20:39:28.000 304 21258.94 377.51 43031.46 47997.84 2019-10-31 20:39:29.000 304 21258.94 377.53 43031.45 47997.85 2019-10-31 20:39:30.000 304 21258.95 377.53 43031.44 47997.79 2019-10-31 20:39:31.000 304 21258.93 377.51 43031.42 47997.78 2019-10-31 20:39:32.000 304 21258.93 377.47 43031.43 47997.77 2019-10-31 20:39:33.000 304 21258.91 377.47 43031.44 47997.78 2019-10-31 20:39:34.000 304 21258.88 377.52 43031.43 47997.74 2019-10-31 20:39:35.000 304 21258.89 377.56 43031.41 47997.76 2019-10-31 20:39:36.000 304 21258.87 377.55 43031.39 47997.74 2019-10-31 20:39:37.000 304 21258.85 377.57 43031.35 47997.70 2019-10-31 20:39:38.000 304 21258.90 377.55 43031.33 47997.71 2019-10-31 20:39:39.000 304 21258.91 377.56 43031.32 47997.68 2019-10-31 20:39:40.000 304 21258.86 377.54 43031.31 47997.68 2019-10-31 20:39:41.000 304 21258.82 377.53 43031.32 47997.66 2019-10-31 20:39:42.000 304 21258.82 377.53 43031.31 47997.66 2019-10-31 20:39:43.000 304 21258.83 377.55 43031.29 47997.64 2019-10-31 20:39:44.000 304 21258.84 377.53 43031.31 47997.66 2019-10-31 20:39:45.000 304 21258.85 377.54 43031.29 47997.65 2019-10-31 20:39:46.000 304 21258.86 377.54 43031.30 47997.63 2019-10-31 20:39:47.000 304 21258.86 377.54 43031.28 47997.66 2019-10-31 20:39:48.000 304 21258.89 377.53 43031.28 47997.62 2019-10-31 20:39:49.000 304 21258.90 377.51 43031.26 47997.65 2019-10-31 20:39:50.000 304 21258.94 377.50 43031.30 47997.67 2019-10-31 20:39:51.000 304 21259.00 377.51 43031.32 47997.67 2019-10-31 20:39:52.000 304 21259.02 377.49 43031.32 47997.70 2019-10-31 20:39:53.000 304 21259.04 377.48 43031.33 47997.74 2019-10-31 20:39:54.000 304 21259.09 377.46 43031.33 47997.77 2019-10-31 20:39:55.000 304 21259.10 377.45 43031.36 47997.75 2019-10-31 20:39:56.000 304 21259.13 377.45 43031.38 47997.80 2019-10-31 20:39:57.000 304 21259.15 377.50 43031.35 47997.82 2019-10-31 20:39:58.000 304 21259.17 377.49 43031.34 47997.82 2019-10-31 20:39:59.000 304 21259.20 377.44 43031.35 47997.83 2019-10-31 20:40:00.000 304 21259.21 377.44 43031.39 47997.85 2019-10-31 20:40:01.000 304 21259.23 377.45 43031.41 47997.83 2019-10-31 20:40:02.000 304 21259.26 377.45 43031.39 47997.87 2019-10-31 20:40:03.000 304 21259.23 377.46 43031.42 47997.90 2019-10-31 20:40:04.000 304 21259.19 377.44 43031.39 47997.88 2019-10-31 20:40:05.000 304 21259.17 377.41 43031.40 47997.85 2019-10-31 20:40:06.000 304 21259.19 377.42 43031.41 47997.94 2019-10-31 20:40:07.000 304 21259.18 377.44 43031.44 47997.91 2019-10-31 20:40:08.000 304 21259.19 377.47 43031.43 47997.91 2019-10-31 20:40:09.000 304 21259.19 377.47 43031.44 47997.90 2019-10-31 20:40:10.000 304 21259.16 377.48 43031.44 47997.91 2019-10-31 20:40:11.000 304 21259.15 377.47 43031.45 47997.90 2019-10-31 20:40:12.000 304 21259.17 377.44 43031.41 47997.92 2019-10-31 20:40:13.000 304 21259.18 377.43 43031.42 47997.93 2019-10-31 20:40:14.000 304 21259.17 377.45 43031.45 47997.91 2019-10-31 20:40:15.000 304 21259.20 377.43 43031.47 47997.96 2019-10-31 20:40:16.000 304 21259.20 377.41 43031.47 47997.93 2019-10-31 20:40:17.000 304 21259.19 377.41 43031.45 47997.92 2019-10-31 20:40:18.000 304 21259.21 377.37 43031.45 47997.91 2019-10-31 20:40:19.000 304 21259.22 377.36 43031.45 47997.95 2019-10-31 20:40:20.000 304 21259.20 377.36 43031.47 47997.94 2019-10-31 20:40:21.000 304 21259.17 377.35 43031.49 47997.93 2019-10-31 20:40:22.000 304 21259.19 377.36 43031.48 47997.94 2019-10-31 20:40:23.000 304 21259.17 377.34 43031.48 47997.95 2019-10-31 20:40:24.000 304 21259.18 377.30 43031.49 47997.96 2019-10-31 20:40:25.000 304 21259.17 377.31 43031.46 47997.95 2019-10-31 20:40:26.000 304 21259.17 377.32 43031.46 47997.95 2019-10-31 20:40:27.000 304 21259.14 377.32 43031.45 47997.93 2019-10-31 20:40:28.000 304 21259.15 377.33 43031.46 47997.97 2019-10-31 20:40:29.000 304 21259.16 377.31 43031.44 47997.94 2019-10-31 20:40:30.000 304 21259.15 377.28 43031.44 47997.95 2019-10-31 20:40:31.000 304 21259.15 377.28 43031.49 47997.98 2019-10-31 20:40:32.000 304 21259.19 377.26 43031.49 47997.99 2019-10-31 20:40:33.000 304 21259.18 377.22 43031.53 47997.98 2019-10-31 20:40:34.000 304 21259.21 377.21 43031.48 47997.97 2019-10-31 20:40:35.000 304 21259.23 377.18 43031.53 47998.02 2019-10-31 20:40:36.000 304 21259.26 377.16 43031.58 47998.02 2019-10-31 20:40:37.000 304 21259.24 377.17 43031.55 47998.04 2019-10-31 20:40:38.000 304 21259.21 377.17 43031.60 47998.04 2019-10-31 20:40:39.000 304 21259.22 377.15 43031.60 47998.06 2019-10-31 20:40:40.000 304 21259.23 377.13 43031.61 47998.08 2019-10-31 20:40:41.000 304 21259.28 377.10 43031.65 47998.10 2019-10-31 20:40:42.000 304 21259.29 377.12 43031.65 47998.10 2019-10-31 20:40:43.000 304 21259.28 377.08 43031.66 47998.13 2019-10-31 20:40:44.000 304 21259.26 377.09 43031.64 47998.13 2019-10-31 20:40:45.000 304 21259.31 377.08 43031.69 47998.14 2019-10-31 20:40:46.000 304 21259.34 377.06 43031.71 47998.17 2019-10-31 20:40:47.000 304 21259.33 377.05 43031.73 47998.21 2019-10-31 20:40:48.000 304 21259.35 377.07 43031.75 47998.19 2019-10-31 20:40:49.000 304 21259.35 377.09 43031.75 47998.23 2019-10-31 20:40:50.000 304 21259.37 377.12 43031.71 47998.22 2019-10-31 20:40:51.000 304 21259.41 377.17 43031.73 47998.21 2019-10-31 20:40:52.000 304 21259.47 377.19 43031.72 47998.25 2019-10-31 20:40:53.000 304 21259.53 377.17 43031.68 47998.27 2019-10-31 20:40:54.000 304 21259.58 377.09 43031.71 47998.30 2019-10-31 20:40:55.000 304 21259.60 377.05 43031.77 47998.33 2019-10-31 20:40:56.000 304 21259.67 377.00 43031.78 47998.40 2019-10-31 20:40:57.000 304 21259.75 376.95 43031.84 47998.44 2019-10-31 20:40:58.000 304 21259.78 376.94 43031.83 47998.52 2019-10-31 20:40:59.000 304 21259.78 376.96 43031.85 47998.57 2019-10-31 20:41:00.000 304 21259.82 376.97 43031.89 47998.59 2019-10-31 20:41:01.000 304 21259.81 376.97 43031.90 47998.59 2019-10-31 20:41:02.000 304 21259.85 376.99 43031.92 47998.61 2019-10-31 20:41:03.000 304 21259.84 377.04 43031.89 47998.60 2019-10-31 20:41:04.000 304 21259.85 377.09 43031.88 47998.63 2019-10-31 20:41:05.000 304 21259.85 377.14 43031.86 47998.63 2019-10-31 20:41:06.000 304 21259.80 377.17 43031.85 47998.60 2019-10-31 20:41:07.000 304 21259.74 377.20 43031.83 47998.56 2019-10-31 20:41:08.000 304 21259.65 377.25 43031.83 47998.53 2019-10-31 20:41:09.000 304 21259.57 377.26 43031.80 47998.45 2019-10-31 20:41:10.000 304 21259.51 377.28 43031.80 47998.44 2019-10-31 20:41:11.000 304 21259.45 377.34 43031.80 47998.41 2019-10-31 20:41:12.000 304 21259.46 377.38 43031.78 47998.36 2019-10-31 20:41:13.000 304 21259.43 377.40 43031.77 47998.31 2019-10-31 20:41:14.000 304 21259.43 377.43 43031.72 47998.34 2019-10-31 20:41:15.000 304 21259.43 377.47 43031.71 47998.28 2019-10-31 20:41:16.000 304 21259.42 377.49 43031.70 47998.31 2019-10-31 20:41:17.000 304 21259.45 377.51 43031.68 47998.28 2019-10-31 20:41:18.000 304 21259.51 377.51 43031.69 47998.30 2019-10-31 20:41:19.000 304 21259.54 377.53 43031.70 47998.33 2019-10-31 20:41:20.000 304 21259.53 377.55 43031.74 47998.33 2019-10-31 20:41:21.000 304 21259.56 377.57 43031.79 47998.36 2019-10-31 20:41:22.000 304 21259.54 377.59 43031.75 47998.38 2019-10-31 20:41:23.000 304 21259.58 377.58 43031.79 47998.37 2019-10-31 20:41:24.000 304 21259.59 377.61 43031.77 47998.40 2019-10-31 20:41:25.000 304 21259.64 377.59 43031.77 47998.39 2019-10-31 20:41:26.000 304 21259.63 377.59 43031.78 47998.44 2019-10-31 20:41:27.000 304 21259.62 377.61 43031.80 47998.42 2019-10-31 20:41:28.000 304 21259.67 377.61 43031.82 47998.46 2019-10-31 20:41:29.000 304 21259.66 377.60 43031.80 47998.47 2019-10-31 20:41:30.000 304 21259.62 377.65 43031.79 47998.51 2019-10-31 20:41:31.000 304 21259.65 377.68 43031.80 47998.48 2019-10-31 20:41:32.000 304 21259.65 377.71 43031.80 47998.45 2019-10-31 20:41:33.000 304 21259.66 377.73 43031.76 47998.46 2019-10-31 20:41:34.000 304 21259.67 377.73 43031.78 47998.43 2019-10-31 20:41:35.000 304 21259.69 377.74 43031.76 47998.45 2019-10-31 20:41:36.000 304 21259.69 377.75 43031.74 47998.42 2019-10-31 20:41:37.000 304 21259.71 377.74 43031.70 47998.44 2019-10-31 20:41:38.000 304 21259.77 377.72 43031.73 47998.42 2019-10-31 20:41:39.000 304 21259.78 377.71 43031.72 47998.42 2019-10-31 20:41:40.000 304 21259.79 377.69 43031.73 47998.45 2019-10-31 20:41:41.000 304 21259.85 377.70 43031.73 47998.41 2019-10-31 20:41:42.000 304 21259.97 377.75 43031.72 47998.49 2019-10-31 20:41:43.000 304 21260.03 377.77 43031.71 47998.52 2019-10-31 20:41:44.000 304 21260.05 377.80 43031.64 47998.49 2019-10-31 20:41:45.000 304 21260.03 377.78 43031.61 47998.48 2019-10-31 20:41:46.000 304 21259.96 377.73 43031.61 47998.44 2019-10-31 20:41:47.000 304 21259.93 377.68 43031.63 47998.44 2019-10-31 20:41:48.000 304 21259.97 377.62 43031.61 47998.42 2019-10-31 20:41:49.000 304 21259.95 377.61 43031.63 47998.43 2019-10-31 20:41:50.000 304 21259.94 377.53 43031.63 47998.42 2019-10-31 20:41:51.000 304 21259.91 377.45 43031.66 47998.45 2019-10-31 20:41:52.000 304 21259.90 377.40 43031.68 47998.45 2019-10-31 20:41:53.000 304 21259.92 377.31 43031.73 47998.50 2019-10-31 20:41:54.000 304 21259.94 377.27 43031.74 47998.52 2019-10-31 20:41:55.000 304 21259.93 377.22 43031.77 47998.54 2019-10-31 20:41:56.000 304 21259.94 377.15 43031.79 47998.58 2019-10-31 20:41:57.000 304 21259.93 377.11 43031.81 47998.58 2019-10-31 20:41:58.000 304 21259.92 377.06 43031.83 47998.60 2019-10-31 20:41:59.000 304 21259.90 377.01 43031.86 47998.61 2019-10-31 20:42:00.000 304 21259.81 376.95 43031.87 47998.60 2019-10-31 20:42:01.000 304 21259.68 376.88 43031.91 47998.56 2019-10-31 20:42:02.000 304 21259.56 376.83 43031.94 47998.52 2019-10-31 20:42:03.000 304 21259.51 376.74 43031.96 47998.53 2019-10-31 20:42:04.000 304 21259.46 376.67 43031.98 47998.49 2019-10-31 20:42:05.000 304 21259.39 376.64 43031.99 47998.49 2019-10-31 20:42:06.000 304 21259.34 376.65 43032.00 47998.48 2019-10-31 20:42:07.000 304 21259.33 376.64 43031.96 47998.48 2019-10-31 20:42:08.000 304 21259.35 376.58 43031.99 47998.46 2019-10-31 20:42:09.000 304 21259.35 376.53 43032.00 47998.48 2019-10-31 20:42:10.000 304 21259.32 376.53 43032.01 47998.51 2019-10-31 20:42:11.000 304 21259.34 376.53 43031.99 47998.44 2019-10-31 20:42:12.000 304 21259.32 376.51 43031.99 47998.49 2019-10-31 20:42:13.000 304 21259.35 376.50 43031.97 47998.48 2019-10-31 20:42:14.000 304 21259.33 376.50 43031.96 47998.47 2019-10-31 20:42:15.000 304 21259.35 376.50 43031.97 47998.48 2019-10-31 20:42:16.000 304 21259.36 376.48 43031.95 47998.50 2019-10-31 20:42:17.000 304 21259.39 376.45 43031.94 47998.47 2019-10-31 20:42:18.000 304 21259.36 376.41 43031.97 47998.48 2019-10-31 20:42:19.000 304 21259.36 376.41 43031.95 47998.45 2019-10-31 20:42:20.000 304 21259.40 376.41 43031.93 47998.43 2019-10-31 20:42:21.000 304 21259.36 376.43 43031.90 47998.48 2019-10-31 20:42:22.000 304 21259.38 376.40 43031.91 47998.45 2019-10-31 20:42:23.000 304 21259.36 376.40 43031.96 47998.45 2019-10-31 20:42:24.000 304 21259.39 376.41 43031.99 47998.48 2019-10-31 20:42:25.000 304 21259.40 376.41 43031.96 47998.44 2019-10-31 20:42:26.000 304 21259.42 376.41 43031.94 47998.48 2019-10-31 20:42:27.000 304 21259.46 376.42 43031.98 47998.47 2019-10-31 20:42:28.000 304 21259.48 376.46 43031.96 47998.50 2019-10-31 20:42:29.000 304 21259.46 376.50 43031.92 47998.46 2019-10-31 20:42:30.000 304 21259.45 376.56 43031.87 47998.46 2019-10-31 20:42:31.000 304 21259.46 376.57 43031.86 47998.42 2019-10-31 20:42:32.000 304 21259.47 376.60 43031.85 47998.39 2019-10-31 20:42:33.000 304 21259.50 376.62 43031.83 47998.40 2019-10-31 20:42:34.000 304 21259.51 376.63 43031.82 47998.37 2019-10-31 20:42:35.000 304 21259.46 376.65 43031.83 47998.36 2019-10-31 20:42:36.000 304 21259.46 376.69 43031.83 47998.37 2019-10-31 20:42:37.000 304 21259.46 376.75 43031.79 47998.32 2019-10-31 20:42:38.000 304 21259.49 376.80 43031.73 47998.31 2019-10-31 20:42:39.000 304 21259.54 376.85 43031.69 47998.30 2019-10-31 20:42:40.000 304 21259.57 376.89 43031.64 47998.26 2019-10-31 20:42:41.000 304 21259.60 376.93 43031.62 47998.22 2019-10-31 20:42:42.000 304 21259.66 376.96 43031.57 47998.21 2019-10-31 20:42:43.000 304 21259.64 377.01 43031.51 47998.19 2019-10-31 20:42:44.000 304 21259.67 377.02 43031.50 47998.19 2019-10-31 20:42:45.000 304 21259.67 377.00 43031.49 47998.15 2019-10-31 20:42:46.000 304 21259.67 376.99 43031.48 47998.16 2019-10-31 20:42:47.000 304 21259.69 377.00 43031.45 47998.16 2019-10-31 20:42:48.000 304 21259.69 376.98 43031.45 47998.14 2019-10-31 20:42:49.000 304 21259.67 376.97 43031.47 47998.12 2019-10-31 20:42:50.000 304 21259.67 376.95 43031.45 47998.14 2019-10-31 20:42:51.000 304 21259.63 376.95 43031.42 47998.12 2019-10-31 20:42:52.000 304 21259.62 376.94 43031.41 47998.10 2019-10-31 20:42:53.000 304 21259.58 376.91 43031.42 47998.08 2019-10-31 20:42:54.000 304 21259.54 376.91 43031.41 47998.07 2019-10-31 20:42:55.000 304 21259.51 376.91 43031.42 47998.04 2019-10-31 20:42:56.000 304 21259.50 376.91 43031.45 47998.02 2019-10-31 20:42:57.000 304 21259.57 376.98 43031.43 47998.00 2019-10-31 20:42:58.000 304 21259.66 377.05 43031.35 47998.04 2019-10-31 20:42:59.000 304 21259.73 377.08 43031.31 47998.03 2019-10-31 20:43:00.000 304 21259.73 377.08 43031.30 47998.05 2019-10-31 20:43:01.000 304 21259.75 377.05 43031.31 47998.03 2019-10-31 20:43:02.000 304 21259.81 377.01 43031.34 47998.02 2019-10-31 20:43:03.000 304 21259.82 377.01 43031.34 47998.05 2019-10-31 20:43:04.000 304 21259.80 377.02 43031.35 47998.07 2019-10-31 20:43:05.000 304 21259.83 377.00 43031.40 47998.10 2019-10-31 20:43:06.000 304 21259.83 376.99 43031.36 47998.10 2019-10-31 20:43:07.000 304 21259.86 376.98 43031.37 47998.13 2019-10-31 20:43:08.000 304 21259.86 377.02 43031.38 47998.16 2019-10-31 20:43:09.000 304 21259.84 377.04 43031.39 47998.15 2019-10-31 20:43:10.000 304 21259.86 377.08 43031.40 47998.15 2019-10-31 20:43:11.000 304 21259.89 377.12 43031.44 47998.19 2019-10-31 20:43:12.000 304 21259.92 377.17 43031.44 47998.19 2019-10-31 20:43:13.000 304 21259.90 377.21 43031.44 47998.22 2019-10-31 20:43:14.000 304 21259.89 377.24 43031.48 47998.23 2019-10-31 20:43:15.000 304 21259.90 377.28 43031.47 47998.24 2019-10-31 20:43:16.000 304 21259.83 377.31 43031.48 47998.21 2019-10-31 20:43:17.000 304 21259.75 377.32 43031.48 47998.19 2019-10-31 20:43:18.000 304 21259.65 377.35 43031.46 47998.14 2019-10-31 20:43:19.000 304 21259.58 377.38 43031.45 47998.09 2019-10-31 20:43:20.000 304 21259.59 377.42 43031.44 47998.09 2019-10-31 20:43:21.000 304 21259.61 377.42 43031.42 47998.06 2019-10-31 20:43:22.000 304 21259.64 377.38 43031.42 47998.10 2019-10-31 20:43:23.000 304 21259.66 377.33 43031.45 47998.07 2019-10-31 20:43:24.000 304 21259.69 377.31 43031.45 47998.08 2019-10-31 20:43:25.000 304 21259.72 377.29 43031.47 47998.15 2019-10-31 20:43:26.000 304 21259.75 377.27 43031.50 47998.19 2019-10-31 20:43:27.000 304 21259.85 377.22 43031.54 47998.21 2019-10-31 20:43:28.000 304 21259.89 377.19 43031.57 47998.25 2019-10-31 20:43:29.000 304 21259.90 377.16 43031.56 47998.30 2019-10-31 20:43:30.000 304 21259.95 377.16 43031.58 47998.33 2019-10-31 20:43:31.000 304 21259.98 377.14 43031.57 47998.33 2019-10-31 20:43:32.000 304 21259.98 377.13 43031.57 47998.36 2019-10-31 20:43:33.000 304 21260.01 377.07 43031.60 47998.39 2019-10-31 20:43:34.000 304 21260.06 377.00 43031.65 47998.43 2019-10-31 20:43:35.000 304 21260.08 376.95 43031.66 47998.42 2019-10-31 20:43:36.000 304 21260.09 376.92 43031.67 47998.47 2019-10-31 20:43:37.000 304 21260.14 376.89 43031.70 47998.50 2019-10-31 20:43:38.000 304 21260.20 376.85 43031.72 47998.54 2019-10-31 20:43:39.000 304 21260.22 376.83 43031.70 47998.55 2019-10-31 20:43:40.000 304 21260.23 376.79 43031.72 47998.56 2019-10-31 20:43:41.000 304 21260.24 376.73 43031.74 47998.60 2019-10-31 20:43:42.000 304 21260.21 376.67 43031.69 47998.59 2019-10-31 20:43:43.000 304 21260.17 376.64 43031.69 47998.58 2019-10-31 20:43:44.000 304 21260.17 376.56 43031.75 47998.58 2019-10-31 20:43:45.000 304 21260.11 376.55 43031.73 47998.59 2019-10-31 20:43:46.000 304 21260.09 376.51 43031.75 47998.53 2019-10-31 20:43:47.000 304 21260.08 376.44 43031.73 47998.55 2019-10-31 20:43:48.000 304 21260.05 376.40 43031.75 47998.56 2019-10-31 20:43:49.000 304 21260.00 376.37 43031.75 47998.53 2019-10-31 20:43:50.000 304 21259.96 376.35 43031.76 47998.53 2019-10-31 20:43:51.000 304 21259.90 376.33 43031.78 47998.53 2019-10-31 20:43:52.000 304 21259.83 376.30 43031.82 47998.49 2019-10-31 20:43:53.000 304 21259.79 376.25 43031.81 47998.49 2019-10-31 20:43:54.000 304 21259.78 376.21 43031.83 47998.47 2019-10-31 20:43:55.000 304 21259.76 376.16 43031.83 47998.47 2019-10-31 20:43:56.000 304 21259.76 376.11 43031.81 47998.45 2019-10-31 20:43:57.000 304 21259.75 376.06 43031.85 47998.47 2019-10-31 20:43:58.000 304 21259.75 376.00 43031.89 47998.46 2019-10-31 20:43:59.000 304 21259.72 375.97 43031.89 47998.50 2019-10-31 20:44:00.000 304 21259.72 375.91 43031.91 47998.50 2019-10-31 20:44:01.000 304 21259.71 375.86 43031.89 47998.48 2019-10-31 20:44:02.000 304 21259.68 375.84 43031.85 47998.49 2019-10-31 20:44:03.000 304 21259.65 375.83 43031.89 47998.52 2019-10-31 20:44:04.000 304 21259.64 375.83 43031.90 47998.52 2019-10-31 20:44:05.000 304 21259.62 375.82 43031.91 47998.49 2019-10-31 20:44:06.000 304 21259.62 375.82 43031.91 47998.48 2019-10-31 20:44:07.000 304 21259.61 375.81 43031.94 47998.49 2019-10-31 20:44:08.000 304 21259.58 375.77 43031.94 47998.46 2019-10-31 20:44:09.000 304 21259.60 375.74 43031.91 47998.47 2019-10-31 20:44:10.000 304 21259.60 375.76 43031.90 47998.48 2019-10-31 20:44:11.000 304 21259.59 375.77 43031.90 47998.47 2019-10-31 20:44:12.000 304 21259.62 375.76 43031.90 47998.49 2019-10-31 20:44:13.000 304 21259.64 375.74 43031.88 47998.50 2019-10-31 20:44:14.000 304 21259.66 375.73 43031.89 47998.50 2019-10-31 20:44:15.000 304 21259.68 375.72 43031.89 47998.50 2019-10-31 20:44:16.000 304 21259.75 375.68 43031.89 47998.51 2019-10-31 20:44:17.000 304 21259.77 375.69 43031.88 47998.52 2019-10-31 20:44:18.000 304 21259.81 375.62 43031.85 47998.53 2019-10-31 20:44:19.000 304 21259.81 375.61 43031.89 47998.55 2019-10-31 20:44:20.000 304 21259.87 375.60 43031.85 47998.57 2019-10-31 20:44:21.000 304 21259.88 375.57 43031.87 47998.59 2019-10-31 20:44:22.000 304 21259.97 375.58 43031.89 47998.60 2019-10-31 20:44:23.000 304 21260.05 375.54 43031.89 47998.63 2019-10-31 20:44:24.000 304 21260.09 375.53 43031.90 47998.64 2019-10-31 20:44:25.000 304 21260.11 375.53 43031.88 47998.66 2019-10-31 20:44:26.000 304 21260.18 375.51 43031.88 47998.70 2019-10-31 20:44:27.000 304 21260.22 375.49 43031.93 47998.75 2019-10-31 20:44:28.000 304 21260.27 375.48 43031.94 47998.77 2019-10-31 20:44:29.000 304 21260.33 375.46 43031.92 47998.76 2019-10-31 20:44:30.000 304 21260.35 375.45 43031.89 47998.81 2019-10-31 20:44:31.000 304 21260.39 375.44 43031.92 47998.80 2019-10-31 20:44:32.000 304 21260.42 375.44 43031.91 47998.86 2019-10-31 20:44:33.000 304 21260.41 375.42 43031.87 47998.80 2019-10-31 20:44:34.000 304 21260.43 375.41 43031.88 47998.84 2019-10-31 20:44:35.000 304 21260.41 375.40 43031.87 47998.82 2019-10-31 20:44:36.000 304 21260.44 375.39 43031.86 47998.81 2019-10-31 20:44:37.000 304 21260.46 375.36 43031.87 47998.83 2019-10-31 20:44:38.000 304 21260.44 375.35 43031.89 47998.86 2019-10-31 20:44:39.000 304 21260.47 375.35 43031.89 47998.85 2019-10-31 20:44:40.000 304 21260.47 375.32 43031.89 47998.86 2019-10-31 20:44:41.000 304 21260.47 375.29 43031.93 47998.85 2019-10-31 20:44:42.000 304 21260.47 375.26 43031.92 47998.86 2019-10-31 20:44:43.000 304 21260.48 375.21 43031.94 47998.88 2019-10-31 20:44:44.000 304 21260.48 375.20 43031.97 47998.93 2019-10-31 20:44:45.000 304 21260.49 375.18 43031.99 47998.93 2019-10-31 20:44:46.000 304 21260.49 375.17 43031.98 47998.92 2019-10-31 20:44:47.000 304 21260.48 375.16 43031.99 47998.96 2019-10-31 20:44:48.000 304 21260.48 375.13 43032.04 47998.98 2019-10-31 20:44:49.000 304 21260.50 375.10 43032.01 47998.98 2019-10-31 20:44:50.000 304 21260.56 375.03 43032.07 47999.04 2019-10-31 20:44:51.000 304 21260.59 375.02 43032.10 47999.05 2019-10-31 20:44:52.000 304 21260.61 375.02 43032.14 47999.13 2019-10-31 20:44:53.000 304 21260.65 375.04 43032.14 47999.13 2019-10-31 20:44:54.000 304 21260.66 375.02 43032.17 47999.15 2019-10-31 20:44:55.000 304 21260.63 375.04 43032.16 47999.22 2019-10-31 20:44:56.000 304 21260.66 375.07 43032.15 47999.20 2019-10-31 20:44:57.000 304 21260.67 375.05 43032.16 47999.21 2019-10-31 20:44:58.000 304 21260.69 375.04 43032.20 47999.20 2019-10-31 20:44:59.000 304 21260.67 375.07 43032.17 47999.18 2019-10-31 20:45:00.000 304 21260.70 375.09 43032.17 47999.20 2019-10-31 20:45:01.000 304 21260.72 375.08 43032.16 47999.22 2019-10-31 20:45:02.000 304 21260.71 375.11 43032.17 47999.21 2019-10-31 20:45:03.000 304 21260.75 375.10 43032.15 47999.25 2019-10-31 20:45:04.000 304 21260.82 375.09 43032.16 47999.25 2019-10-31 20:45:05.000 304 21260.87 375.06 43032.14 47999.23 2019-10-31 20:45:06.000 304 21260.90 375.04 43032.17 47999.27 2019-10-31 20:45:07.000 304 21260.90 375.03 43032.15 47999.27 2019-10-31 20:45:08.000 304 21260.91 375.01 43032.13 47999.28 2019-10-31 20:45:09.000 304 21260.90 374.99 43032.14 47999.30 2019-10-31 20:45:10.000 304 21260.88 375.00 43032.15 47999.28 2019-10-31 20:45:11.000 304 21260.87 374.98 43032.15 47999.30 2019-10-31 20:45:12.000 304 21260.86 374.97 43032.12 47999.28 2019-10-31 20:45:13.000 304 21260.85 374.94 43032.12 47999.30 2019-10-31 20:45:14.000 304 21260.83 374.92 43032.15 47999.26 2019-10-31 20:45:15.000 304 21260.83 374.93 43032.14 47999.25 2019-10-31 20:45:16.000 304 21260.84 374.90 43032.17 47999.29 2019-10-31 20:45:17.000 304 21260.82 374.88 43032.15 47999.27 2019-10-31 20:45:18.000 304 21260.80 374.83 43032.15 47999.26 2019-10-31 20:45:19.000 304 21260.81 374.77 43032.13 47999.27 2019-10-31 20:45:20.000 304 21260.82 374.70 43032.14 47999.27 2019-10-31 20:45:21.000 304 21260.84 374.62 43032.20 47999.28 2019-10-31 20:45:22.000 304 21260.83 374.61 43032.20 47999.29 2019-10-31 20:45:23.000 304 21260.85 374.58 43032.21 47999.36 2019-10-31 20:45:24.000 304 21260.87 374.58 43032.24 47999.35 2019-10-31 20:45:25.000 304 21260.91 374.56 43032.21 47999.37 2019-10-31 20:45:26.000 304 21260.92 374.54 43032.23 47999.35 2019-10-31 20:45:27.000 304 21260.95 374.52 43032.22 47999.40 2019-10-31 20:45:28.000 304 21260.93 374.52 43032.19 47999.34 2019-10-31 20:45:29.000 304 21260.95 374.51 43032.17 47999.38 2019-10-31 20:45:30.000 304 21260.96 374.48 43032.19 47999.37 2019-10-31 20:45:31.000 304 21260.98 374.49 43032.19 47999.33 2019-10-31 20:45:32.000 304 21261.03 374.52 43032.14 47999.34 2019-10-31 20:45:33.000 304 21261.04 374.54 43032.13 47999.33 2019-10-31 20:45:34.000 304 21261.05 374.50 43032.12 47999.32 2019-10-31 20:45:35.000 304 21261.08 374.46 43032.11 47999.33 2019-10-31 20:45:36.000 304 21261.09 374.43 43032.12 47999.34 2019-10-31 20:45:37.000 304 21261.13 374.39 43032.15 47999.29 2019-10-31 20:45:38.000 304 21261.12 374.35 43032.13 47999.37 2019-10-31 20:45:39.000 304 21261.06 374.32 43032.14 47999.32 2019-10-31 20:45:40.000 304 21261.05 374.33 43032.11 47999.30 2019-10-31 20:45:41.000 304 21261.05 374.31 43032.11 47999.32 2019-10-31 20:45:42.000 304 21261.03 374.27 43032.14 47999.33 2019-10-31 20:45:43.000 304 21261.03 374.27 43032.11 47999.32 2019-10-31 20:45:44.000 304 21261.08 374.27 43032.11 47999.32 2019-10-31 20:45:45.000 304 21261.08 374.28 43032.10 47999.36 2019-10-31 20:45:46.000 304 21261.12 374.31 43032.10 47999.37 2019-10-31 20:45:47.000 304 21261.14 374.37 43032.07 47999.37 2019-10-31 20:45:48.000 304 21261.15 374.40 43032.08 47999.35 2019-10-31 20:45:49.000 304 21261.13 374.34 43032.07 47999.31 2019-10-31 20:45:50.000 304 21261.15 374.32 43032.05 47999.34 2019-10-31 20:45:51.000 304 21261.17 374.32 43032.05 47999.31 2019-10-31 20:45:52.000 304 21261.20 374.30 43032.04 47999.32 2019-10-31 20:45:53.000 304 21261.20 374.28 43032.04 47999.34 2019-10-31 20:45:54.000 304 21261.22 374.26 43032.05 47999.35 2019-10-31 20:45:55.000 304 21261.26 374.25 43032.06 47999.37 2019-10-31 20:45:56.000 304 21261.29 374.25 43032.06 47999.35 2019-10-31 20:45:57.000 304 21261.30 374.23 43032.07 47999.38 2019-10-31 20:45:58.000 304 21261.31 374.22 43032.08 47999.36 2019-10-31 20:45:59.000 304 21261.36 374.22 43032.08 47999.42 2019-10-31 20:46:00.000 304 21261.39 374.25 43032.06 47999.42 2019-10-31 20:46:01.000 304 21261.42 374.28 43032.06 47999.45 2019-10-31 20:46:02.000 304 21261.40 374.30 43032.07 47999.46 2019-10-31 20:46:03.000 304 21261.51 374.35 43032.06 47999.46 2019-10-31 20:46:04.000 304 21261.65 374.40 43032.03 47999.49 2019-10-31 20:46:05.000 304 21261.78 374.41 43031.99 47999.56 2019-10-31 20:46:06.000 304 21261.91 374.42 43031.96 47999.59 2019-10-31 20:46:07.000 304 21261.91 374.41 43031.99 47999.59 2019-10-31 20:46:08.000 304 21261.92 374.40 43031.99 47999.57 2019-10-31 20:46:09.000 304 21261.92 374.38 43031.97 47999.59 2019-10-31 20:46:10.000 304 21261.95 374.33 43031.97 47999.57 2019-10-31 20:46:11.000 304 21261.94 374.33 43031.99 47999.61 2019-10-31 20:46:12.000 304 21261.92 374.34 43031.98 47999.60 2019-10-31 20:46:13.000 304 21261.90 374.38 43031.95 47999.59 2019-10-31 20:46:14.000 304 21261.89 374.37 43031.92 47999.57 2019-10-31 20:46:15.000 304 21261.87 374.37 43031.94 47999.56 2019-10-31 20:46:16.000 304 21261.86 374.39 43031.90 47999.52 2019-10-31 20:46:17.000 304 21261.84 374.39 43031.87 47999.48 2019-10-31 20:46:18.000 304 21261.84 374.40 43031.86 47999.46 2019-10-31 20:46:19.000 304 21261.83 374.37 43031.84 47999.46 2019-10-31 20:46:20.000 304 21261.78 374.36 43031.81 47999.41 2019-10-31 20:46:21.000 304 21261.77 374.36 43031.82 47999.41 2019-10-31 20:46:22.000 304 21261.73 374.41 43031.81 47999.39 2019-10-31 20:46:23.000 304 21261.68 374.37 43031.79 47999.36 2019-10-31 20:46:24.000 304 21261.63 374.37 43031.74 47999.30 2019-10-31 20:46:25.000 304 21261.55 374.38 43031.72 47999.25 2019-10-31 20:46:26.000 304 21261.46 374.37 43031.72 47999.19 2019-10-31 20:46:27.000 304 21261.44 374.33 43031.72 47999.14 2019-10-31 20:46:28.000 304 21261.42 374.30 43031.71 47999.15 2019-10-31 20:46:29.000 304 21261.41 374.24 43031.70 47999.10 2019-10-31 20:46:30.000 304 21261.40 374.20 43031.72 47999.11 2019-10-31 20:46:31.000 304 21261.37 374.16 43031.73 47999.10 2019-10-31 20:46:32.000 304 21261.38 374.13 43031.73 47999.11 2019-10-31 20:46:33.000 304 21261.36 374.13 43031.72 47999.11 2019-10-31 20:46:34.000 304 21261.36 374.06 43031.72 47999.06 2019-10-31 20:46:35.000 304 21261.39 374.02 43031.72 47999.11 2019-10-31 20:46:36.000 304 21261.39 373.96 43031.74 47999.09 2019-10-31 20:46:37.000 304 21261.40 373.89 43031.79 47999.14 2019-10-31 20:46:38.000 304 21261.40 373.87 43031.79 47999.16 2019-10-31 20:46:39.000 304 21261.40 373.85 43031.82 47999.19 2019-10-31 20:46:40.000 304 21261.39 373.83 43031.88 47999.20 2019-10-31 20:46:41.000 304 21261.39 373.81 43031.85 47999.21 2019-10-31 20:46:42.000 304 21261.37 373.79 43031.87 47999.24 2019-10-31 20:46:43.000 304 21261.39 373.75 43031.90 47999.23 2019-10-31 20:46:44.000 304 21261.40 373.74 43031.92 47999.25 2019-10-31 20:46:45.000 304 21261.38 373.79 43031.93 47999.27 2019-10-31 20:46:46.000 304 21261.33 373.82 43031.91 47999.26 2019-10-31 20:46:47.000 304 21261.23 373.83 43031.90 47999.24 2019-10-31 20:46:48.000 304 21261.23 373.84 43031.84 47999.18 2019-10-31 20:46:49.000 304 21261.19 373.84 43031.85 47999.13 2019-10-31 20:46:50.000 304 21261.20 373.83 43031.79 47999.10 2019-10-31 20:46:51.000 304 21261.21 373.80 43031.83 47999.12 2019-10-31 20:46:52.000 304 21261.19 373.75 43031.85 47999.08 2019-10-31 20:46:53.000 304 21261.19 373.73 43031.83 47999.08 2019-10-31 20:46:54.000 304 21261.14 373.75 43031.81 47999.10 2019-10-31 20:46:55.000 304 21261.13 373.78 43031.85 47999.08 2019-10-31 20:46:56.000 304 21261.11 373.82 43031.82 47999.11 2019-10-31 20:46:57.000 304 21261.10 373.84 43031.81 47999.07 2019-10-31 20:46:58.000 304 21261.12 373.87 43031.78 47999.04 2019-10-31 20:46:59.000 304 21261.11 373.90 43031.72 47999.03 2019-10-31 20:47:00.000 304 21261.13 373.89 43031.69 47999.00 2019-10-31 20:47:01.000 304 21261.10 373.87 43031.74 47999.00 2019-10-31 20:47:02.000 304 21261.13 373.82 43031.74 47998.99 2019-10-31 20:47:03.000 304 21261.14 373.79 43031.72 47999.01 2019-10-31 20:47:04.000 304 21261.15 373.76 43031.75 47999.02 2019-10-31 20:47:05.000 304 21261.20 373.72 43031.78 47999.03 2019-10-31 20:47:06.000 304 21261.19 373.70 43031.79 47999.06 2019-10-31 20:47:07.000 304 21261.19 373.70 43031.79 47999.06 2019-10-31 20:47:08.000 304 21261.21 373.70 43031.80 47999.10 2019-10-31 20:47:09.000 304 21261.23 373.68 43031.82 47999.11 2019-10-31 20:47:10.000 304 21261.29 373.70 43031.80 47999.13 2019-10-31 20:47:11.000 304 21261.30 373.69 43031.78 47999.13 2019-10-31 20:47:12.000 304 21261.30 373.67 43031.78 47999.15 2019-10-31 20:47:13.000 304 21261.33 373.66 43031.81 47999.15 2019-10-31 20:47:14.000 304 21261.34 373.64 43031.80 47999.15 2019-10-31 20:47:15.000 304 21261.35 373.61 43031.82 47999.17 2019-10-31 20:47:16.000 304 21261.36 373.60 43031.85 47999.20 2019-10-31 20:47:17.000 304 21261.38 373.61 43031.85 47999.18 2019-10-31 20:47:18.000 304 21261.37 373.61 43031.85 47999.21 2019-10-31 20:47:19.000 304 21261.39 373.57 43031.84 47999.22 2019-10-31 20:47:20.000 304 21261.38 373.56 43031.87 47999.22 2019-10-31 20:47:21.000 304 21261.37 373.56 43031.88 47999.27 2019-10-31 20:47:22.000 304 21261.36 373.54 43031.88 47999.24 2019-10-31 20:47:23.000 304 21261.36 373.53 43031.91 47999.25 2019-10-31 20:47:24.000 304 21261.36 373.53 43031.94 47999.27 2019-10-31 20:47:25.000 304 21261.38 373.51 43031.94 47999.26 2019-10-31 20:47:26.000 304 21261.37 373.50 43031.89 47999.29 2019-10-31 20:47:27.000 304 21261.38 373.45 43031.88 47999.26 2019-10-31 20:47:28.000 304 21261.42 373.45 43031.88 47999.28 2019-10-31 20:47:29.000 304 21261.47 373.41 43031.90 47999.29 2019-10-31 20:47:30.000 304 21261.44 373.38 43031.92 47999.30 2019-10-31 20:47:31.000 304 21261.43 373.36 43031.93 47999.30 2019-10-31 20:47:32.000 304 21261.47 373.35 43031.94 47999.30 2019-10-31 20:47:33.000 304 21261.54 373.37 43031.90 47999.30 2019-10-31 20:47:34.000 304 21261.61 373.36 43031.91 47999.36 2019-10-31 20:47:35.000 304 21261.69 373.32 43031.96 47999.40 2019-10-31 20:47:36.000 304 21261.72 373.30 43031.96 47999.43 2019-10-31 20:47:37.000 304 21261.73 373.28 43031.94 47999.46 2019-10-31 20:47:38.000 304 21261.77 373.31 43031.92 47999.46 2019-10-31 20:47:39.000 304 21261.82 373.32 43031.93 47999.48 2019-10-31 20:47:40.000 304 21261.82 373.34 43031.97 47999.54 2019-10-31 20:47:41.000 304 21261.85 373.34 43031.98 47999.51 2019-10-31 20:47:42.000 304 21261.87 373.35 43031.98 47999.53 2019-10-31 20:47:43.000 304 21261.88 373.34 43032.04 47999.54 2019-10-31 20:47:44.000 304 21261.89 373.35 43032.00 47999.57 2019-10-31 20:47:45.000 304 21261.88 373.35 43031.97 47999.55 2019-10-31 20:47:46.000 304 21261.89 373.33 43031.98 47999.55 2019-10-31 20:47:47.000 304 21261.93 373.28 43031.98 47999.57 2019-10-31 20:47:48.000 304 21261.94 373.27 43031.98 47999.54 2019-10-31 20:47:49.000 304 21261.92 373.28 43031.96 47999.57 2019-10-31 20:47:50.000 304 21261.94 373.27 43031.98 47999.59 2019-10-31 20:47:51.000 304 21261.97 373.24 43031.98 47999.60 2019-10-31 20:47:52.000 304 21262.00 373.22 43031.97 47999.60 2019-10-31 20:47:53.000 304 21262.02 373.21 43031.96 47999.64 2019-10-31 20:47:54.000 304 21262.02 373.20 43031.99 47999.64 2019-10-31 20:47:55.000 304 21262.04 373.22 43031.99 47999.62 2019-10-31 20:47:56.000 304 21262.09 373.26 43031.99 47999.67 2019-10-31 20:47:57.000 304 21262.06 373.26 43032.03 47999.68 2019-10-31 20:47:58.000 304 21262.07 373.26 43032.04 47999.66 2019-10-31 20:47:59.000 304 21262.09 373.24 43032.05 47999.68 2019-10-31 20:48:00.000 304 21262.09 373.26 43032.02 47999.66 2019-10-31 20:48:01.000 304 21262.11 373.25 43032.01 47999.68 2019-10-31 20:48:02.000 304 21262.12 373.25 43032.01 47999.66 2019-10-31 20:48:03.000 304 21262.12 373.24 43032.05 47999.68 2019-10-31 20:48:04.000 304 21262.10 373.21 43032.01 47999.68 2019-10-31 20:48:05.000 304 21262.10 373.22 43032.02 47999.70 2019-10-31 20:48:06.000 304 21262.11 373.22 43032.01 47999.72 2019-10-31 20:48:07.000 304 21262.10 373.22 43032.03 47999.69 2019-10-31 20:48:08.000 304 21262.12 373.26 43032.02 47999.71 2019-10-31 20:48:09.000 304 21262.11 373.25 43032.01 47999.71 2019-10-31 20:48:10.000 304 21262.12 373.24 43031.99 47999.70 2019-10-31 20:48:11.000 304 21262.13 373.22 43032.04 47999.70 2019-10-31 20:48:12.000 304 21262.13 373.20 43032.04 47999.70 2019-10-31 20:48:13.000 304 21262.16 373.16 43032.07 47999.72 2019-10-31 20:48:14.000 304 21262.18 373.12 43032.07 47999.72 2019-10-31 20:48:15.000 304 21262.19 373.08 43032.06 47999.73 2019-10-31 20:48:16.000 304 21262.21 373.04 43032.09 47999.73 2019-10-31 20:48:17.000 304 21262.23 372.97 43032.13 47999.81 2019-10-31 20:48:18.000 304 21262.26 372.91 43032.16 47999.79 2019-10-31 20:48:19.000 304 21262.28 372.90 43032.19 47999.85 2019-10-31 20:48:20.000 304 21262.31 372.86 43032.19 47999.88 2019-10-31 20:48:21.000 304 21262.33 372.83 43032.21 47999.94 2019-10-31 20:48:22.000 304 21262.34 372.81 43032.24 47999.95 2019-10-31 20:48:23.000 304 21262.36 372.79 43032.30 48000.00 2019-10-31 20:48:24.000 304 21262.36 372.80 43032.29 48000.02 2019-10-31 20:48:25.000 304 21262.32 372.81 43032.29 48000.02 2019-10-31 20:48:26.000 304 21262.31 372.80 43032.31 48000.05 2019-10-31 20:48:27.000 304 21262.38 372.78 43032.35 48000.05 2019-10-31 20:48:28.000 304 21262.39 372.78 43032.33 48000.06 2019-10-31 20:48:29.000 304 21262.33 372.78 43032.33 48000.05 2019-10-31 20:48:30.000 304 21262.34 372.78 43032.32 48000.06 2019-10-31 20:48:31.000 304 21262.33 372.78 43032.34 48000.07 2019-10-31 20:48:32.000 304 21262.34 372.74 43032.34 48000.06 2019-10-31 20:48:33.000 304 21262.33 372.70 43032.35 48000.06 2019-10-31 20:48:34.000 304 21262.32 372.67 43032.36 48000.05 2019-10-31 20:48:35.000 304 21262.29 372.63 43032.38 48000.05 2019-10-31 20:48:36.000 304 21262.33 372.64 43032.39 48000.09 2019-10-31 20:48:37.000 304 21262.34 372.65 43032.35 48000.09 2019-10-31 20:48:38.000 304 21262.36 372.64 43032.38 48000.10 2019-10-31 20:48:39.000 304 21262.37 372.62 43032.37 48000.06 2019-10-31 20:48:40.000 304 21262.30 372.59 43032.39 48000.08 2019-10-31 20:48:41.000 304 21262.29 372.56 43032.39 48000.05 2019-10-31 20:48:42.000 304 21262.24 372.56 43032.39 48000.06 2019-10-31 20:48:43.000 304 21262.19 372.58 43032.38 48000.06 2019-10-31 20:48:44.000 304 21262.18 372.58 43032.36 48000.06 2019-10-31 20:48:45.000 304 21262.20 372.59 43032.34 48000.05 2019-10-31 20:48:46.000 304 21262.20 372.58 43032.33 48000.04 2019-10-31 20:48:47.000 304 21262.20 372.56 43032.35 48000.00 2019-10-31 20:48:48.000 304 21262.19 372.55 43032.36 48000.01 2019-10-31 20:48:49.000 304 21262.22 372.55 43032.37 48000.01 2019-10-31 20:48:50.000 304 21262.23 372.54 43032.34 48000.00 2019-10-31 20:48:51.000 304 21262.20 372.54 43032.34 48000.01 2019-10-31 20:48:52.000 304 21262.18 372.57 43032.34 47999.98 2019-10-31 20:48:53.000 304 21262.14 372.61 43032.34 48000.00 2019-10-31 20:48:54.000 304 21262.13 372.60 43032.31 47999.95 2019-10-31 20:48:55.000 304 21262.09 372.64 43032.29 47999.91 2019-10-31 20:48:56.000 304 21262.06 372.65 43032.26 47999.88 2019-10-31 20:48:57.000 304 21262.06 372.67 43032.24 47999.86 2019-10-31 20:48:58.000 304 21262.01 372.69 43032.22 47999.84 2019-10-31 20:48:59.000 304 21261.97 372.68 43032.20 47999.78 2019-10-31 20:49:00.000 304 21261.98 372.68 43032.17 47999.77 2019-10-31 20:49:01.000 304 21261.98 372.68 43032.19 47999.76 2019-10-31 20:49:02.000 304 21261.96 372.68 43032.16 47999.75 2019-10-31 20:49:03.000 304 21261.92 372.69 43032.17 47999.70 2019-10-31 20:49:04.000 304 21261.92 372.67 43032.15 47999.72 2019-10-31 20:49:05.000 304 21261.99 372.60 43032.13 47999.71 2019-10-31 20:49:06.000 304 21262.03 372.55 43032.17 47999.73 2019-10-31 20:49:07.000 304 21262.07 372.49 43032.20 47999.80 2019-10-31 20:49:08.000 304 21262.09 372.49 43032.24 47999.82 2019-10-31 20:49:09.000 304 21262.07 372.48 43032.25 47999.85 2019-10-31 20:49:10.000 304 21262.00 372.57 43032.22 47999.86 2019-10-31 20:49:11.000 304 21261.98 372.61 43032.20 47999.82 2019-10-31 20:49:12.000 304 21261.96 372.60 43032.15 47999.76 2019-10-31 20:49:13.000 304 21261.95 372.57 43032.15 47999.75 2019-10-31 20:49:14.000 304 21262.00 372.54 43032.15 47999.74 2019-10-31 20:49:15.000 304 21262.00 372.54 43032.16 47999.74 2019-10-31 20:49:16.000 304 21262.06 372.49 43032.15 47999.77 2019-10-31 20:49:17.000 304 21262.04 372.49 43032.18 47999.76 2019-10-31 20:49:18.000 304 21262.03 372.48 43032.17 47999.77 2019-10-31 20:49:19.000 304 21262.04 372.46 43032.17 47999.79 2019-10-31 20:49:20.000 304 21262.03 372.47 43032.15 47999.78 2019-10-31 20:49:21.000 304 21262.08 372.44 43032.14 47999.78 2019-10-31 20:49:22.000 304 21262.09 372.43 43032.15 47999.78 2019-10-31 20:49:23.000 304 21262.05 372.42 43032.12 47999.77 2019-10-31 20:49:24.000 304 21262.05 372.42 43032.12 47999.76 2019-10-31 20:49:25.000 304 21262.03 372.42 43032.11 47999.75 2019-10-31 20:49:26.000 304 21262.06 372.39 43032.10 47999.73 2019-10-31 20:49:27.000 304 21262.07 372.37 43032.10 47999.73 2019-10-31 20:49:28.000 304 21262.07 372.33 43032.09 47999.73 2019-10-31 20:49:29.000 304 21262.07 372.28 43032.10 47999.70 2019-10-31 20:49:30.000 304 21262.09 372.26 43032.06 47999.71 2019-10-31 20:49:31.000 304 21262.06 372.26 43032.06 47999.70 2019-10-31 20:49:32.000 304 21262.03 372.24 43032.08 47999.72 2019-10-31 20:49:33.000 304 21262.01 372.23 43032.06 47999.70 2019-10-31 20:49:34.000 304 21261.94 372.20 43032.06 47999.66 2019-10-31 20:49:35.000 304 21261.90 372.13 43032.08 47999.65 2019-10-31 20:49:36.000 304 21261.84 372.09 43032.07 47999.64 2019-10-31 20:49:37.000 304 21261.81 372.07 43032.07 47999.63 2019-10-31 20:49:38.000 304 21261.79 372.05 43032.11 47999.63 2019-10-31 20:49:39.000 304 21261.78 372.05 43032.10 47999.60 2019-10-31 20:49:40.000 304 21261.77 372.09 43032.08 47999.59 2019-10-31 20:49:41.000 304 21261.71 372.07 43032.04 47999.58 2019-10-31 20:49:42.000 304 21261.70 372.05 43032.04 47999.54 2019-10-31 20:49:43.000 304 21261.70 372.06 43032.02 47999.53 2019-10-31 20:49:44.000 304 21261.65 372.09 43031.99 47999.49 2019-10-31 20:49:45.000 304 21261.60 372.08 43031.96 47999.45 2019-10-31 20:49:46.000 304 21261.57 372.08 43031.93 47999.41 2019-10-31 20:49:47.000 304 21261.56 372.03 43031.92 47999.38 2019-10-31 20:49:48.000 304 21261.55 371.99 43031.94 47999.38 2019-10-31 20:49:49.000 304 21261.57 371.94 43031.95 47999.39 2019-10-31 20:49:50.000 304 21261.58 371.91 43031.97 47999.41 2019-10-31 20:49:51.000 304 21261.55 371.84 43031.97 47999.41 2019-10-31 20:49:52.000 304 21261.48 371.74 43031.95 47999.41 2019-10-31 20:49:53.000 304 21261.44 371.67 43031.96 47999.35 2019-10-31 20:49:54.000 304 21261.37 371.63 43031.93 47999.34 2019-10-31 20:49:55.000 304 21261.34 371.59 43031.86 47999.27 2019-10-31 20:49:56.000 304 21261.32 371.53 43031.85 47999.23 2019-10-31 20:49:57.000 304 21261.30 371.48 43031.83 47999.19 2019-10-31 20:49:58.000 304 21261.29 371.42 43031.85 47999.17 2019-10-31 20:49:59.000 304 21261.27 371.40 43031.83 47999.17 2019-10-31 20:50:00.000 304 21261.26 371.34 43031.85 47999.15 2019-10-31 20:50:01.000 304 21261.28 371.33 43031.82 47999.15 2019-10-31 20:50:02.000 304 21261.27 371.31 43031.80 47999.12 2019-10-31 20:50:03.000 304 21261.25 371.28 43031.78 47999.12 2019-10-31 20:50:04.000 304 21261.25 371.25 43031.80 47999.12 2019-10-31 20:50:05.000 304 21261.24 371.21 43031.80 47999.08 2019-10-31 20:50:06.000 304 21261.28 371.25 43031.78 47999.09 2019-10-31 20:50:07.000 304 21261.39 371.24 43031.77 47999.10 2019-10-31 20:50:08.000 304 21261.41 371.22 43031.76 47999.13 2019-10-31 20:50:09.000 304 21261.43 371.22 43031.79 47999.12 2019-10-31 20:50:10.000 304 21261.44 371.19 43031.76 47999.15 2019-10-31 20:50:11.000 304 21261.45 371.16 43031.77 47999.15 2019-10-31 20:50:12.000 304 21261.47 371.14 43031.82 47999.20 2019-10-31 20:50:13.000 304 21261.45 371.10 43031.84 47999.20 2019-10-31 20:50:14.000 304 21261.46 371.09 43031.85 47999.21 2019-10-31 20:50:15.000 304 21261.49 371.08 43031.84 47999.23 2019-10-31 20:50:16.000 304 21261.49 371.11 43031.81 47999.28 2019-10-31 20:50:17.000 304 21261.46 371.14 43031.82 47999.24 2019-10-31 20:50:18.000 304 21261.51 371.14 43031.81 47999.24 2019-10-31 20:50:19.000 304 21261.52 371.12 43031.82 47999.26 2019-10-31 20:50:20.000 304 21261.53 371.10 43031.80 47999.21 2019-10-31 20:50:21.000 304 21261.52 371.09 43031.82 47999.24 2019-10-31 20:50:22.000 304 21261.46 371.06 43031.82 47999.25 2019-10-31 20:50:23.000 304 21261.41 371.01 43031.81 47999.22 2019-10-31 20:50:24.000 304 21261.37 370.99 43031.83 47999.18 2019-10-31 20:50:25.000 304 21261.37 370.94 43031.85 47999.20 2019-10-31 20:50:26.000 304 21261.38 370.92 43031.91 47999.19 2019-10-31 20:50:27.000 304 21261.37 370.90 43031.91 47999.22 2019-10-31 20:50:28.000 304 21261.40 370.88 43031.93 47999.24 2019-10-31 20:50:29.000 304 21261.41 370.86 43031.93 47999.28 2019-10-31 20:50:30.000 304 21261.44 370.86 43031.95 47999.25 2019-10-31 20:50:31.000 304 21261.37 370.86 43031.96 47999.26 2019-10-31 20:50:32.000 304 21261.42 370.85 43031.94 47999.28 2019-10-31 20:50:33.000 304 21261.42 370.84 43031.95 47999.29 2019-10-31 20:50:34.000 304 21261.47 370.82 43031.96 47999.28 2019-10-31 20:50:35.000 304 21261.45 370.80 43031.96 47999.31 2019-10-31 20:50:36.000 304 21261.44 370.81 43031.94 47999.28 2019-10-31 20:50:37.000 304 21261.49 370.81 43031.97 47999.32 2019-10-31 20:50:38.000 304 21261.49 370.79 43031.98 47999.33 2019-10-31 20:50:39.000 304 21261.50 370.77 43031.99 47999.34 2019-10-31 20:50:40.000 304 21261.46 370.78 43031.99 47999.33 2019-10-31 20:50:41.000 304 21261.44 370.79 43031.95 47999.35 2019-10-31 20:50:42.000 304 21261.43 370.81 43031.97 47999.37 2019-10-31 20:50:43.000 304 21261.44 370.78 43032.00 47999.34 2019-10-31 20:50:44.000 304 21261.44 370.77 43031.99 47999.34 2019-10-31 20:50:45.000 304 21261.44 370.77 43031.96 47999.34 2019-10-31 20:50:46.000 304 21261.40 370.76 43031.95 47999.33 2019-10-31 20:50:47.000 304 21261.34 370.76 43031.94 47999.32 2019-10-31 20:50:48.000 304 21261.30 370.76 43031.90 47999.29 2019-10-31 20:50:49.000 304 21261.31 370.71 43031.91 47999.25 2019-10-31 20:50:50.000 304 21261.35 370.63 43031.94 47999.27 2019-10-31 20:50:51.000 304 21261.39 370.53 43032.02 47999.27 2019-10-31 20:50:52.000 304 21261.38 370.49 43032.02 47999.31 2019-10-31 20:50:53.000 304 21261.37 370.48 43032.02 47999.36 2019-10-31 20:50:54.000 304 21261.38 370.46 43032.05 47999.37 2019-10-31 20:50:55.000 304 21261.39 370.42 43032.11 47999.40 2019-10-31 20:50:56.000 304 21261.40 370.36 43032.15 47999.41 2019-10-31 20:50:57.000 304 21261.42 370.31 43032.15 47999.46 2019-10-31 20:50:58.000 304 21261.41 370.31 43032.17 47999.48 2019-10-31 20:50:59.000 304 21261.42 370.29 43032.20 47999.49 2019-10-31 20:51:00.000 304 21261.44 370.21 43032.24 47999.52 2019-10-31 20:51:01.000 304 21261.44 370.19 43032.21 47999.54 2019-10-31 20:51:02.000 304 21261.41 370.16 43032.25 47999.57 2019-10-31 20:51:03.000 304 21261.42 370.12 43032.27 47999.57 2019-10-31 20:51:04.000 304 21261.41 370.13 43032.24 47999.59 2019-10-31 20:51:05.000 304 21261.39 370.10 43032.29 47999.58 2019-10-31 20:51:06.000 304 21261.37 370.08 43032.31 47999.57 2019-10-31 20:51:07.000 304 21261.35 370.08 43032.28 47999.57 2019-10-31 20:51:08.000 304 21261.37 370.07 43032.30 47999.55 2019-10-31 20:51:09.000 304 21261.37 370.06 43032.28 47999.57 2019-10-31 20:51:10.000 304 21261.38 370.13 43032.28 47999.53 2019-10-31 20:51:11.000 304 21261.34 370.14 43032.26 47999.50 2019-10-31 20:51:12.000 304 21261.32 370.12 43032.23 47999.55 2019-10-31 20:51:13.000 304 21261.33 370.12 43032.21 47999.48 2019-10-31 20:51:14.000 304 21261.35 370.10 43032.23 47999.48 2019-10-31 20:51:15.000 304 21261.32 370.08 43032.26 47999.48 2019-10-31 20:51:16.000 304 21261.31 370.09 43032.22 47999.49 2019-10-31 20:51:17.000 304 21261.31 370.07 43032.23 47999.47 2019-10-31 20:51:18.000 304 21261.30 370.05 43032.22 47999.47 2019-10-31 20:51:19.000 304 21261.30 370.05 43032.22 47999.49 2019-10-31 20:51:20.000 304 21261.31 370.03 43032.21 47999.45 2019-10-31 20:51:21.000 304 21261.31 370.04 43032.20 47999.48 2019-10-31 20:51:22.000 304 21261.30 370.02 43032.19 47999.46 2019-10-31 20:51:23.000 304 21261.31 369.97 43032.22 47999.46 2019-10-31 20:51:24.000 304 21261.33 369.95 43032.21 47999.48 2019-10-31 20:51:25.000 304 21261.30 369.95 43032.21 47999.47 2019-10-31 20:51:26.000 304 21261.33 369.93 43032.22 47999.52 2019-10-31 20:51:27.000 304 21261.32 369.89 43032.24 47999.48 2019-10-31 20:51:28.000 304 21261.30 369.88 43032.28 47999.54 2019-10-31 20:51:29.000 304 21261.31 369.83 43032.30 47999.56 2019-10-31 20:51:30.000 304 21261.33 369.82 43032.30 47999.53 2019-10-31 20:51:31.000 304 21261.33 369.81 43032.31 47999.56 2019-10-31 20:51:32.000 304 21261.32 369.80 43032.29 47999.57 2019-10-31 20:51:33.000 304 21261.30 369.80 43032.24 47999.57 2019-10-31 20:51:34.000 304 21261.28 369.81 43032.26 47999.55 2019-10-31 20:51:35.000 304 21261.24 369.82 43032.27 47999.52 2019-10-31 20:51:36.000 304 21261.23 369.82 43032.21 47999.50 2019-10-31 20:51:37.000 304 21261.24 369.79 43032.22 47999.47 2019-10-31 20:51:38.000 304 21261.24 369.78 43032.21 47999.50 2019-10-31 20:51:39.000 304 21261.23 369.77 43032.27 47999.47 2019-10-31 20:51:40.000 304 21261.24 369.75 43032.25 47999.47 2019-10-31 20:51:41.000 304 21261.21 369.72 43032.23 47999.46 2019-10-31 20:51:42.000 304 21261.21 369.63 43032.26 47999.48 2019-10-31 20:51:43.000 304 21261.19 369.52 43032.31 47999.44 2019-10-31 20:51:44.000 304 21261.19 369.48 43032.31 47999.50 2019-10-31 20:51:45.000 304 21261.22 369.47 43032.35 47999.54 2019-10-31 20:51:46.000 304 21261.22 369.45 43032.39 47999.56 2019-10-31 20:51:47.000 304 21261.21 369.43 43032.41 47999.54 2019-10-31 20:51:48.000 304 21261.21 369.43 43032.36 47999.59 2019-10-31 20:51:49.000 304 21261.19 369.42 43032.38 47999.58 2019-10-31 20:51:50.000 304 21261.21 369.41 43032.39 47999.57 2019-10-31 20:51:51.000 304 21261.16 369.43 43032.38 47999.59 2019-10-31 20:51:52.000 304 21261.15 369.41 43032.42 47999.55 2019-10-31 20:51:53.000 304 21261.14 369.38 43032.41 47999.57 2019-10-31 20:51:54.000 304 21261.15 369.39 43032.39 47999.57 2019-10-31 20:51:55.000 304 21261.12 369.38 43032.40 47999.54 2019-10-31 20:51:56.000 304 21261.09 369.40 43032.39 47999.57 2019-10-31 20:51:57.000 304 21261.11 369.39 43032.36 47999.58 2019-10-31 20:51:58.000 304 21261.11 369.41 43032.37 47999.52 2019-10-31 20:51:59.000 304 21261.06 369.45 43032.34 47999.52 2019-10-31 20:52:00.000 304 21261.06 369.48 43032.31 47999.50 2019-10-31 20:52:01.000 304 21261.09 369.48 43032.28 47999.50 2019-10-31 20:52:02.000 304 21261.06 369.48 43032.28 47999.47 2019-10-31 20:52:03.000 304 21261.05 369.50 43032.27 47999.45 2019-10-31 20:52:04.000 304 21261.03 369.50 43032.23 47999.42 2019-10-31 20:52:05.000 304 21261.04 369.54 43032.22 47999.40 2019-10-31 20:52:06.000 304 21261.00 369.56 43032.23 47999.37 2019-10-31 20:52:07.000 304 21260.99 369.55 43032.18 47999.35 2019-10-31 20:52:08.000 304 21261.03 369.53 43032.22 47999.32 2019-10-31 20:52:09.000 304 21261.02 369.52 43032.17 47999.33 2019-10-31 20:52:10.000 304 21260.99 369.48 43032.18 47999.31 2019-10-31 20:52:11.000 304 21261.01 369.44 43032.18 47999.29 2019-10-31 20:52:12.000 304 21260.97 369.45 43032.17 47999.30 2019-10-31 20:52:13.000 304 21260.97 369.45 43032.18 47999.30 2019-10-31 20:52:14.000 304 21260.92 369.45 43032.17 47999.29 2019-10-31 20:52:15.000 304 21260.91 369.45 43032.14 47999.26 2019-10-31 20:52:16.000 304 21260.88 369.42 43032.13 47999.26 2019-10-31 20:52:17.000 304 21260.87 369.40 43032.13 47999.21 2019-10-31 20:52:18.000 304 21260.90 369.40 43032.15 47999.28 2019-10-31 20:52:19.000 304 21260.94 369.41 43032.17 47999.27 2019-10-31 20:52:20.000 304 21260.97 369.40 43032.14 47999.26 2019-10-31 20:52:21.000 304 21261.00 369.35 43032.18 47999.32 2019-10-31 20:52:22.000 304 21260.99 369.33 43032.19 47999.32 2019-10-31 20:52:23.000 304 21260.96 369.31 43032.17 47999.28 2019-10-31 20:52:24.000 304 21260.97 369.30 43032.18 47999.28 2019-10-31 20:52:25.000 304 21260.97 369.29 43032.20 47999.31 2019-10-31 20:52:26.000 304 21260.97 369.31 43032.22 47999.33 2019-10-31 20:52:27.000 304 21260.97 369.32 43032.21 47999.31 2019-10-31 20:52:28.000 304 21260.94 369.29 43032.23 47999.31 2019-10-31 20:52:29.000 304 21260.98 369.30 43032.23 47999.32 2019-10-31 20:52:30.000 304 21261.01 369.31 43032.20 47999.31 2019-10-31 20:52:31.000 304 21261.01 369.29 43032.16 47999.33 2019-10-31 20:52:32.000 304 21261.01 369.27 43032.19 47999.33 2019-10-31 20:52:33.000 304 21261.00 369.28 43032.17 47999.30 2019-10-31 20:52:34.000 304 21261.02 369.29 43032.14 47999.30 2019-10-31 20:52:35.000 304 21261.05 369.30 43032.12 47999.29 2019-10-31 20:52:36.000 304 21261.09 369.29 43032.07 47999.27 2019-10-31 20:52:37.000 304 21261.06 369.29 43032.05 47999.25 2019-10-31 20:52:38.000 304 21261.06 369.30 43032.05 47999.25 2019-10-31 20:52:39.000 304 21261.04 369.30 43032.02 47999.21 2019-10-31 20:52:40.000 304 21261.04 369.30 43032.01 47999.20 2019-10-31 20:52:41.000 304 21261.07 369.28 43032.03 47999.17 2019-10-31 20:52:42.000 304 21261.05 369.23 43032.00 47999.16 2019-10-31 20:52:43.000 304 21261.06 369.20 43031.98 47999.12 2019-10-31 20:52:44.000 304 21261.06 369.18 43031.98 47999.15 2019-10-31 20:52:45.000 304 21261.03 369.17 43031.99 47999.12 2019-10-31 20:52:46.000 304 21261.04 369.15 43031.98 47999.14 2019-10-31 20:52:47.000 304 21261.04 369.14 43031.96 47999.11 2019-10-31 20:52:48.000 304 21261.01 369.16 43031.95 47999.14 2019-10-31 20:52:49.000 304 21260.97 369.21 43031.93 47999.11 2019-10-31 20:52:50.000 304 21260.90 369.26 43031.89 47999.06 2019-10-31 20:52:51.000 304 21260.89 369.31 43031.84 47999.03 2019-10-31 20:52:52.000 304 21260.85 369.36 43031.76 47998.94 2019-10-31 20:52:53.000 304 21260.79 369.36 43031.71 47998.87 2019-10-31 20:52:54.000 304 21260.76 369.33 43031.68 47998.80 2019-10-31 20:52:55.000 304 21260.76 369.34 43031.63 47998.75 2019-10-31 20:52:56.000 304 21260.80 369.30 43031.61 47998.76 2019-10-31 20:52:57.000 304 21260.81 369.25 43031.62 47998.72 2019-10-31 20:52:58.000 304 21260.79 369.20 43031.62 47998.74 2019-10-31 20:52:59.000 304 21260.78 369.15 43031.64 47998.73 2019-10-31 20:53:00.000 304 21260.78 369.15 43031.67 47998.78 2019-10-31 20:53:01.000 304 21260.78 369.13 43031.67 47998.78 2019-10-31 20:53:02.000 304 21260.78 369.14 43031.66 47998.80 2019-10-31 20:53:03.000 304 21260.78 369.13 43031.68 47998.80 2019-10-31 20:53:04.000 304 21260.76 369.11 43031.70 47998.81 2019-10-31 20:53:05.000 304 21260.77 369.08 43031.74 47998.79 2019-10-31 20:53:06.000 304 21260.76 369.04 43031.77 47998.83 2019-10-31 20:53:07.000 304 21260.79 369.03 43031.78 47998.81 2019-10-31 20:53:08.000 304 21260.76 369.03 43031.79 47998.82 2019-10-31 20:53:09.000 304 21260.78 369.02 43031.79 47998.85 2019-10-31 20:53:10.000 304 21260.72 369.02 43031.79 47998.83 2019-10-31 20:53:11.000 304 21260.75 369.00 43031.75 47998.82 2019-10-31 20:53:12.000 304 21260.75 368.99 43031.76 47998.79 2019-10-31 20:53:13.000 304 21260.74 368.98 43031.76 47998.81 2019-10-31 20:53:14.000 304 21260.74 368.94 43031.74 47998.78 2019-10-31 20:53:15.000 304 21260.75 368.92 43031.74 47998.80 2019-10-31 20:53:16.000 304 21260.74 368.91 43031.72 47998.79 2019-10-31 20:53:17.000 304 21260.76 368.91 43031.73 47998.79 2019-10-31 20:53:18.000 304 21260.75 368.88 43031.73 47998.80 2019-10-31 20:53:19.000 304 21260.75 368.83 43031.74 47998.77 2019-10-31 20:53:20.000 304 21260.73 368.79 43031.78 47998.83 2019-10-31 20:53:21.000 304 21260.73 368.78 43031.81 47998.81 2019-10-31 20:53:22.000 304 21260.72 368.78 43031.78 47998.81 2019-10-31 20:53:23.000 304 21260.74 368.77 43031.78 47998.84 2019-10-31 20:53:24.000 304 21260.72 368.72 43031.79 47998.83 2019-10-31 20:53:25.000 304 21260.67 368.71 43031.82 47998.82 2019-10-31 20:53:26.000 304 21260.68 368.69 43031.81 47998.82 2019-10-31 20:53:27.000 304 21260.65 368.65 43031.81 47998.82 2019-10-31 20:53:28.000 304 21260.62 368.66 43031.85 47998.82 2019-10-31 20:53:29.000 304 21260.59 368.63 43031.81 47998.83 2019-10-31 20:53:30.000 304 21260.58 368.61 43031.82 47998.82 2019-10-31 20:53:31.000 304 21260.54 368.60 43031.88 47998.81 2019-10-31 20:53:32.000 304 21260.48 368.59 43031.88 47998.82 2019-10-31 20:53:33.000 304 21260.47 368.60 43031.86 47998.82 2019-10-31 20:53:34.000 304 21260.47 368.61 43031.88 47998.82 2019-10-31 20:53:35.000 304 21260.46 368.59 43031.89 47998.81 2019-10-31 20:53:36.000 304 21260.43 368.58 43031.87 47998.80 2019-10-31 20:53:37.000 304 21260.48 368.54 43031.87 47998.80 2019-10-31 20:53:38.000 304 21260.48 368.52 43031.91 47998.80 2019-10-31 20:53:39.000 304 21260.45 368.50 43031.94 47998.81 2019-10-31 20:53:40.000 304 21260.43 368.48 43031.94 47998.81 2019-10-31 20:53:41.000 304 21260.45 368.46 43031.92 47998.82 2019-10-31 20:53:42.000 304 21260.46 368.46 43031.93 47998.84 2019-10-31 20:53:43.000 304 21260.47 368.47 43031.92 47998.83 2019-10-31 20:53:44.000 304 21260.43 368.44 43031.93 47998.86 2019-10-31 20:53:45.000 304 21260.43 368.42 43031.95 47998.84 2019-10-31 20:53:46.000 304 21260.43 368.41 43031.97 47998.84 2019-10-31 20:53:47.000 304 21260.43 368.39 43031.99 47998.87 2019-10-31 20:53:48.000 304 21260.39 368.35 43031.99 47998.87 2019-10-31 20:53:49.000 304 21260.38 368.36 43031.99 47998.86 2019-10-31 20:53:50.000 304 21260.40 368.34 43032.01 47998.87 2019-10-31 20:53:51.000 304 21260.37 368.35 43032.02 47998.86 2019-10-31 20:53:52.000 304 21260.37 368.34 43032.03 47998.85 2019-10-31 20:53:53.000 304 21260.35 368.31 43032.01 47998.87 2019-10-31 20:53:54.000 304 21260.33 368.31 43032.02 47998.87 2019-10-31 20:53:55.000 304 21260.30 368.29 43032.04 47998.86 2019-10-31 20:53:56.000 304 21260.35 368.22 43032.04 47998.85 2019-10-31 20:53:57.000 304 21260.33 368.21 43032.03 47998.89 2019-10-31 20:53:58.000 304 21260.32 368.22 43032.05 47998.87 2019-10-31 20:53:59.000 304 21260.29 368.21 43032.06 47998.86 2019-10-31 20:54:00.000 304 21260.27 368.22 43032.09 47998.86 2019-10-31 20:54:01.000 304 21260.24 368.24 43032.05 47998.88 2019-10-31 20:54:02.000 304 21260.22 368.25 43032.05 47998.86 2019-10-31 20:54:03.000 304 21260.22 368.25 43032.08 47998.84 2019-10-31 20:54:04.000 304 21260.21 368.27 43032.09 47998.85 2019-10-31 20:54:05.000 304 21260.19 368.26 43032.08 47998.86 2019-10-31 20:54:06.000 304 21260.17 368.27 43032.07 47998.84 2019-10-31 20:54:07.000 304 21260.18 368.25 43032.06 47998.86 2019-10-31 20:54:08.000 304 21260.16 368.25 43032.04 47998.83 2019-10-31 20:54:09.000 304 21260.18 368.22 43032.06 47998.83 2019-10-31 20:54:10.000 304 21260.13 368.21 43032.05 47998.84 2019-10-31 20:54:11.000 304 21260.14 368.21 43032.03 47998.86 2019-10-31 20:54:12.000 304 21260.18 368.19 43032.05 47998.82 2019-10-31 20:54:13.000 304 21260.17 368.18 43032.09 47998.85 2019-10-31 20:54:14.000 304 21260.16 368.20 43032.11 47998.85 2019-10-31 20:54:15.000 304 21260.16 368.20 43032.07 47998.80 2019-10-31 20:54:16.000 304 21260.16 368.21 43032.06 47998.83 2019-10-31 20:54:17.000 304 21260.16 368.21 43032.07 47998.81 2019-10-31 20:54:18.000 304 21260.14 368.20 43032.06 47998.81 2019-10-31 20:54:19.000 304 21260.14 368.20 43032.07 47998.82 2019-10-31 20:54:20.000 304 21260.14 368.19 43032.03 47998.84 2019-10-31 20:54:21.000 304 21260.11 368.19 43032.04 47998.81 2019-10-31 20:54:22.000 304 21260.08 368.17 43032.03 47998.78 2019-10-31 20:54:23.000 304 21260.05 368.20 43032.03 47998.79 2019-10-31 20:54:24.000 304 21260.02 368.18 43031.99 47998.78 2019-10-31 20:54:25.000 304 21259.98 368.17 43032.01 47998.75 2019-10-31 20:54:26.000 304 21259.97 368.14 43032.03 47998.75 2019-10-31 20:54:27.000 304 21259.95 368.12 43032.05 47998.72 2019-10-31 20:54:28.000 304 21259.92 368.10 43032.05 47998.70 2019-10-31 20:54:29.000 304 21259.89 368.07 43032.04 47998.69 2019-10-31 20:54:30.000 304 21259.85 368.06 43032.03 47998.71 2019-10-31 20:54:31.000 304 21259.84 368.07 43032.05 47998.68 2019-10-31 20:54:32.000 304 21259.84 368.06 43032.05 47998.67 2019-10-31 20:54:33.000 304 21259.82 367.98 43032.08 47998.63 2019-10-31 20:54:34.000 304 21259.79 367.96 43032.09 47998.69 2019-10-31 20:54:35.000 304 21259.81 367.93 43032.10 47998.67 2019-10-31 20:54:36.000 304 21259.84 367.94 43032.07 47998.72 2019-10-31 20:54:37.000 304 21259.84 367.95 43032.08 47998.67 2019-10-31 20:54:38.000 304 21259.84 367.91 43032.12 47998.69 2019-10-31 20:54:39.000 304 21259.81 367.92 43032.10 47998.68 2019-10-31 20:54:40.000 304 21259.82 367.90 43032.09 47998.70 2019-10-31 20:54:41.000 304 21259.83 367.90 43032.09 47998.69 2019-10-31 20:54:42.000 304 21259.85 367.87 43032.09 47998.72 2019-10-31 20:54:43.000 304 21259.84 367.84 43032.11 47998.70 2019-10-31 20:54:44.000 304 21259.82 367.82 43032.15 47998.74 2019-10-31 20:54:45.000 304 21259.79 367.80 43032.14 47998.75 2019-10-31 20:54:46.000 304 21259.79 367.79 43032.16 47998.75 2019-10-31 20:54:47.000 304 21259.75 367.78 43032.14 47998.75 2019-10-31 20:54:48.000 304 21259.74 367.79 43032.14 47998.73 2019-10-31 20:54:49.000 304 21259.66 367.81 43032.12 47998.71 2019-10-31 20:54:50.000 304 21259.64 367.85 43032.12 47998.68 2019-10-31 20:54:51.000 304 21259.64 367.89 43032.12 47998.67 2019-10-31 20:54:52.000 304 21259.64 367.94 43032.08 47998.64 2019-10-31 20:54:53.000 304 21259.68 367.91 43032.05 47998.62 2019-10-31 20:54:54.000 304 21259.69 367.90 43032.04 47998.63 2019-10-31 20:54:55.000 304 21259.66 367.87 43032.04 47998.57 2019-10-31 20:54:56.000 304 21259.66 367.87 43032.04 47998.60 2019-10-31 20:54:57.000 304 21259.65 367.82 43032.06 47998.60 2019-10-31 20:54:58.000 304 21259.66 367.79 43032.10 47998.62 2019-10-31 20:54:59.000 304 21259.65 367.80 43032.13 47998.63 2019-10-31 20:55:00.000 304 21259.62 367.80 43032.13 47998.63 2019-10-31 20:55:01.000 304 21259.60 367.82 43032.14 47998.65 2019-10-31 20:55:02.000 304 21259.56 367.81 43032.16 47998.63 2019-10-31 20:55:03.000 304 21259.58 367.79 43032.14 47998.65 2019-10-31 20:55:04.000 304 21259.58 367.83 43032.15 47998.63 2019-10-31 20:55:05.000 304 21259.59 367.86 43032.13 47998.61 2019-10-31 20:55:06.000 304 21259.54 367.88 43032.11 47998.60 2019-10-31 20:55:07.000 304 21259.51 367.88 43032.11 47998.55 2019-10-31 20:55:08.000 304 21259.48 367.89 43032.09 47998.54 2019-10-31 20:55:09.000 304 21259.43 367.88 43032.10 47998.54 2019-10-31 20:55:10.000 304 21259.41 367.86 43032.09 47998.51 2019-10-31 20:55:11.000 304 21259.40 367.84 43032.07 47998.51 2019-10-31 20:55:12.000 304 21259.42 367.82 43032.06 47998.49 2019-10-31 20:55:13.000 304 21259.42 367.79 43032.07 47998.50 2019-10-31 20:55:14.000 304 21259.39 367.76 43032.10 47998.46 2019-10-31 20:55:15.000 304 21259.36 367.72 43032.07 47998.48 2019-10-31 20:55:16.000 304 21259.40 367.73 43032.08 47998.48 2019-10-31 20:55:17.000 304 21259.41 367.71 43032.08 47998.46 2019-10-31 20:55:18.000 304 21259.36 367.73 43032.09 47998.49 2019-10-31 20:55:19.000 304 21259.34 367.72 43032.09 47998.47 2019-10-31 20:55:20.000 304 21259.32 367.69 43032.07 47998.47 2019-10-31 20:55:21.000 304 21259.32 367.70 43032.08 47998.45 2019-10-31 20:55:22.000 304 21259.32 367.70 43032.05 47998.42 2019-10-31 20:55:23.000 304 21259.30 367.68 43032.06 47998.46 2019-10-31 20:55:24.000 304 21259.27 367.70 43032.05 47998.42 2019-10-31 20:55:25.000 304 21259.25 367.72 43032.02 47998.40 2019-10-31 20:55:26.000 304 21259.27 367.72 43032.00 47998.35 2019-10-31 20:55:27.000 304 21259.26 367.71 43031.99 47998.37 2019-10-31 20:55:28.000 304 21259.28 367.70 43031.95 47998.36 2019-10-31 20:55:29.000 304 21259.29 367.66 43031.96 47998.36 2019-10-31 20:55:30.000 304 21259.30 367.65 43032.03 47998.35 2019-10-31 20:55:31.000 304 21259.32 367.60 43032.06 47998.42 2019-10-31 20:55:32.000 304 21259.31 367.56 43032.08 47998.44 2019-10-31 20:55:33.000 304 21259.32 367.55 43032.11 47998.45 2019-10-31 20:55:34.000 304 21259.32 367.55 43032.13 47998.48 2019-10-31 20:55:35.000 304 21259.30 367.54 43032.16 47998.50 2019-10-31 20:55:36.000 304 21259.35 367.55 43032.16 47998.51 2019-10-31 20:55:37.000 304 21259.33 367.56 43032.16 47998.52 2019-10-31 20:55:38.000 304 21259.30 367.55 43032.18 47998.53 2019-10-31 20:55:39.000 304 21259.30 367.55 43032.18 47998.50 2019-10-31 20:55:40.000 304 21259.29 367.58 43032.13 47998.52 2019-10-31 20:55:41.000 304 21259.30 367.56 43032.11 47998.50 2019-10-31 20:55:42.000 304 21259.30 367.54 43032.14 47998.51 2019-10-31 20:55:43.000 304 21259.27 367.55 43032.16 47998.50 2019-10-31 20:55:44.000 304 21259.26 367.56 43032.14 47998.46 2019-10-31 20:55:45.000 304 21259.28 367.53 43032.14 47998.52 2019-10-31 20:55:46.000 304 21259.26 367.54 43032.16 47998.50 2019-10-31 20:55:47.000 304 21259.25 367.53 43032.16 47998.51 2019-10-31 20:55:48.000 304 21259.27 367.50 43032.17 47998.47 2019-10-31 20:55:49.000 304 21259.25 367.50 43032.17 47998.51 2019-10-31 20:55:50.000 304 21259.25 367.50 43032.13 47998.47 2019-10-31 20:55:51.000 304 21259.23 367.50 43032.13 47998.51 2019-10-31 20:55:52.000 304 21259.20 367.46 43032.14 47998.49 2019-10-31 20:55:53.000 304 21259.19 367.44 43032.15 47998.46 2019-10-31 20:55:54.000 304 21259.16 367.44 43032.12 47998.47 2019-10-31 20:55:55.000 304 21259.17 367.41 43032.14 47998.47 2019-10-31 20:55:56.000 304 21259.16 367.40 43032.15 47998.42 2019-10-31 20:55:57.000 304 21259.13 367.41 43032.10 47998.42 2019-10-31 20:55:58.000 304 21259.12 367.40 43032.09 47998.42 2019-10-31 20:55:59.000 304 21259.10 367.38 43032.12 47998.42 2019-10-31 20:56:00.000 304 21259.09 367.34 43032.14 47998.39 2019-10-31 20:56:01.000 304 21259.08 367.32 43032.14 47998.41 2019-10-31 20:56:02.000 304 21259.06 367.29 43032.12 47998.39 2019-10-31 20:56:03.000 304 21259.04 367.26 43032.16 47998.41 2019-10-31 20:56:04.000 304 21259.03 367.24 43032.16 47998.39 2019-10-31 20:56:05.000 304 21259.04 367.26 43032.13 47998.39 2019-10-31 20:56:06.000 304 21259.04 367.25 43032.12 47998.38 2019-10-31 20:56:07.000 304 21258.98 367.24 43032.09 47998.36 2019-10-31 20:56:08.000 304 21258.98 367.22 43032.10 47998.34 2019-10-31 20:56:09.000 304 21258.95 367.19 43032.07 47998.32 2019-10-31 20:56:10.000 304 21258.96 367.17 43032.07 47998.29 2019-10-31 20:56:11.000 304 21258.94 367.16 43032.05 47998.29 2019-10-31 20:56:12.000 304 21258.93 367.12 43032.08 47998.29 2019-10-31 20:56:13.000 304 21258.92 367.10 43032.08 47998.29 2019-10-31 20:56:14.000 304 21258.89 367.11 43032.06 47998.27 2019-10-31 20:56:15.000 304 21258.89 367.10 43032.07 47998.29 2019-10-31 20:56:16.000 304 21258.89 367.09 43032.11 47998.27 2019-10-31 20:56:17.000 304 21258.90 367.04 43032.13 47998.28 2019-10-31 20:56:18.000 304 21258.87 367.02 43032.12 47998.27 2019-10-31 20:56:19.000 304 21258.87 367.03 43032.12 47998.28 2019-10-31 20:56:20.000 304 21258.86 367.02 43032.13 47998.30 2019-10-31 20:56:21.000 304 21258.88 366.97 43032.13 47998.29 2019-10-31 20:56:22.000 304 21258.88 366.97 43032.16 47998.30 2019-10-31 20:56:23.000 304 21258.89 366.95 43032.16 47998.32 2019-10-31 20:56:24.000 304 21258.92 366.94 43032.18 47998.36 2019-10-31 20:56:25.000 304 21258.93 366.91 43032.19 47998.37 2019-10-31 20:56:26.000 304 21258.91 366.94 43032.22 47998.39 2019-10-31 20:56:27.000 304 21258.92 366.93 43032.19 47998.40 2019-10-31 20:56:28.000 304 21258.91 366.90 43032.20 47998.41 2019-10-31 20:56:29.000 304 21258.91 366.92 43032.21 47998.40 2019-10-31 20:56:30.000 304 21258.87 366.89 43032.30 47998.45 2019-10-31 20:56:31.000 304 21258.90 366.88 43032.28 47998.42 2019-10-31 20:56:32.000 304 21258.91 366.89 43032.24 47998.44 2019-10-31 20:56:33.000 304 21258.90 366.90 43032.25 47998.43 2019-10-31 20:56:34.000 304 21258.87 366.90 43032.25 47998.43 2019-10-31 20:56:35.000 304 21258.89 366.91 43032.25 47998.39 2019-10-31 20:56:36.000 304 21258.87 366.90 43032.22 47998.42 2019-10-31 20:56:37.000 304 21258.88 366.91 43032.21 47998.40 2019-10-31 20:56:38.000 304 21258.89 366.90 43032.23 47998.39 2019-10-31 20:56:39.000 304 21258.89 366.90 43032.23 47998.38 2019-10-31 20:56:40.000 304 21258.89 366.93 43032.23 47998.41 2019-10-31 20:56:41.000 304 21258.89 366.89 43032.23 47998.41 2019-10-31 20:56:42.000 304 21258.90 366.89 43032.21 47998.38 2019-10-31 20:56:43.000 304 21258.91 366.89 43032.24 47998.41 2019-10-31 20:56:44.000 304 21258.89 366.86 43032.19 47998.40 2019-10-31 20:56:45.000 304 21258.85 366.87 43032.21 47998.39 2019-10-31 20:56:46.000 304 21258.82 366.89 43032.17 47998.35 2019-10-31 20:56:47.000 304 21258.82 366.88 43032.15 47998.34 2019-10-31 20:56:48.000 304 21258.78 366.90 43032.14 47998.29 2019-10-31 20:56:49.000 304 21258.80 366.85 43032.14 47998.28 2019-10-31 20:56:50.000 304 21258.76 366.80 43032.13 47998.26 2019-10-31 20:56:51.000 304 21258.74 366.81 43032.11 47998.23 2019-10-31 20:56:52.000 304 21258.67 366.84 43032.10 47998.23 2019-10-31 20:56:53.000 304 21258.65 366.83 43032.13 47998.21 2019-10-31 20:56:54.000 304 21258.63 366.80 43032.11 47998.14 2019-10-31 20:56:55.000 304 21258.58 366.83 43032.07 47998.15 2019-10-31 20:56:56.000 304 21258.55 366.81 43032.06 47998.14 2019-10-31 20:56:57.000 304 21258.54 366.80 43032.06 47998.11 2019-10-31 20:56:58.000 304 21258.57 366.77 43032.06 47998.12 2019-10-31 20:56:59.000 304 21258.61 366.79 43032.08 47998.12 2019-10-31 20:57:00.000 304 21258.62 366.76 43032.09 47998.10 2019-10-31 20:57:01.000 304 21258.63 366.74 43032.09 47998.12 2019-10-31 20:57:02.000 304 21258.66 366.75 43032.07 47998.10 2019-10-31 20:57:03.000 304 21258.65 366.74 43032.05 47998.14 2019-10-31 20:57:04.000 304 21258.62 366.77 43032.06 47998.10 2019-10-31 20:57:05.000 304 21258.61 366.75 43032.05 47998.08 2019-10-31 20:57:06.000 304 21258.62 366.74 43032.01 47998.11 2019-10-31 20:57:07.000 304 21258.61 366.77 43032.00 47998.09 2019-10-31 20:57:08.000 304 21258.60 366.76 43032.00 47998.09 2019-10-31 20:57:09.000 304 21258.60 366.76 43032.00 47998.06 2019-10-31 20:57:10.000 304 21258.60 366.72 43032.01 47998.04 2019-10-31 20:57:11.000 304 21258.64 366.71 43032.00 47998.06 2019-10-31 20:57:12.000 304 21258.62 366.70 43032.03 47998.07 2019-10-31 20:57:13.000 304 21258.60 366.70 43032.02 47998.05 2019-10-31 20:57:14.000 304 21258.61 366.66 43032.03 47998.07 2019-10-31 20:57:15.000 304 21258.63 366.61 43032.06 47998.07 2019-10-31 20:57:16.000 304 21258.68 366.57 43032.05 47998.09 2019-10-31 20:57:17.000 304 21258.70 366.54 43032.05 47998.13 2019-10-31 20:57:18.000 304 21258.73 366.53 43032.05 47998.15 2019-10-31 20:57:19.000 304 21258.73 366.56 43032.06 47998.15 2019-10-31 20:57:20.000 304 21258.74 366.55 43032.05 47998.14 2019-10-31 20:57:21.000 304 21258.73 366.55 43032.07 47998.15 2019-10-31 20:57:22.000 304 21258.69 366.57 43032.07 47998.15 2019-10-31 20:57:23.000 304 21258.67 366.60 43032.05 47998.14 2019-10-31 20:57:24.000 304 21258.66 366.65 43032.00 47998.11 2019-10-31 20:57:25.000 304 21258.64 366.68 43031.98 47998.09 2019-10-31 20:57:26.000 304 21258.64 366.71 43031.93 47998.07 2019-10-31 20:57:27.000 304 21258.62 366.68 43031.89 47998.01 2019-10-31 20:57:28.000 304 21258.62 366.67 43031.88 47997.98 2019-10-31 20:57:29.000 304 21258.59 366.67 43031.85 47997.97 2019-10-31 20:57:30.000 304 21258.60 366.66 43031.82 47997.97 2019-10-31 20:57:31.000 304 21258.57 366.66 43031.85 47997.93 2019-10-31 20:57:32.000 304 21258.57 366.68 43031.86 47997.95 2019-10-31 20:57:33.000 304 21258.58 366.63 43031.86 47997.94 2019-10-31 20:57:34.000 304 21258.59 366.61 43031.86 47997.96 2019-10-31 20:57:35.000 304 21258.62 366.62 43031.87 47997.96 2019-10-31 20:57:36.000 304 21258.61 366.62 43031.89 47997.97 2019-10-31 20:57:37.000 304 21258.58 366.65 43031.88 47997.98 2019-10-31 20:57:38.000 304 21258.60 366.64 43031.91 47997.97 2019-10-31 20:57:39.000 304 21258.56 366.63 43031.91 47997.96 2019-10-31 20:57:40.000 304 21258.51 366.65 43031.93 47997.96 2019-10-31 20:57:41.000 304 21258.49 366.65 43031.93 47997.96 2019-10-31 20:57:42.000 304 21258.49 366.62 43031.90 47997.94 2019-10-31 20:57:43.000 304 21258.50 366.62 43031.89 47997.93 2019-10-31 20:57:44.000 304 21258.51 366.59 43031.91 47997.95 2019-10-31 20:57:45.000 304 21258.48 366.58 43031.91 47997.92 2019-10-31 20:57:46.000 304 21258.49 366.55 43031.92 47997.95 2019-10-31 20:57:47.000 304 21258.49 366.54 43031.89 47997.97 2019-10-31 20:57:48.000 304 21258.49 366.54 43031.92 47997.96 2019-10-31 20:57:49.000 304 21258.52 366.51 43031.96 47997.97 2019-10-31 20:57:50.000 304 21258.52 366.49 43031.98 47997.94 2019-10-31 20:57:51.000 304 21258.51 366.52 43031.93 47998.02 2019-10-31 20:57:52.000 304 21258.51 366.56 43031.96 47997.97 2019-10-31 20:57:53.000 304 21258.51 366.54 43032.00 47998.01 2019-10-31 20:57:54.000 304 21258.52 366.52 43031.98 47998.03 2019-10-31 20:57:55.000 304 21258.49 366.56 43031.97 47997.99 2019-10-31 20:57:56.000 304 21258.51 366.58 43031.99 47998.02 2019-10-31 20:57:57.000 304 21258.48 366.60 43031.98 47998.04 2019-10-31 20:57:58.000 304 21258.43 366.62 43031.95 47998.00 2019-10-31 20:57:59.000 304 21258.40 366.64 43031.94 47997.99 2019-10-31 20:58:00.000 304 21258.37 366.62 43031.95 47997.99 2019-10-31 20:58:01.000 304 21258.32 366.63 43031.95 47997.92 2019-10-31 20:58:02.000 304 21258.31 366.63 43031.94 47997.94 2019-10-31 20:58:03.000 304 21258.29 366.64 43031.93 47997.92 2019-10-31 20:58:04.000 304 21258.27 366.66 43031.91 47997.87 2019-10-31 20:58:05.000 304 21258.23 366.67 43031.91 47997.87 2019-10-31 20:58:06.000 304 21258.24 366.66 43031.89 47997.82 2019-10-31 20:58:07.000 304 21258.20 366.64 43031.89 47997.79 2019-10-31 20:58:08.000 304 21258.18 366.62 43031.90 47997.80 2019-10-31 20:58:09.000 304 21258.15 366.60 43031.92 47997.79 2019-10-31 20:58:10.000 304 21258.14 366.55 43031.92 47997.75 2019-10-31 20:58:11.000 304 21258.10 366.55 43031.91 47997.78 2019-10-31 20:58:12.000 304 21258.12 366.52 43031.93 47997.78 2019-10-31 20:58:13.000 304 21258.10 366.52 43031.96 47997.80 2019-10-31 20:58:14.000 304 21258.08 366.56 43031.91 47997.75 2019-10-31 20:58:15.000 304 21258.05 366.57 43031.89 47997.75 2019-10-31 20:58:16.000 304 21258.04 366.56 43031.88 47997.73 2019-10-31 20:58:17.000 304 21258.03 366.54 43031.87 47997.71 2019-10-31 20:58:18.000 304 21257.97 366.51 43031.88 47997.67 2019-10-31 20:58:19.000 304 21257.91 366.52 43031.87 47997.68 2019-10-31 20:58:20.000 304 21257.92 366.50 43031.85 47997.65 2019-10-31 20:58:21.000 304 21257.90 366.53 43031.86 47997.64 2019-10-31 20:58:22.000 304 21257.87 366.57 43031.82 47997.61 2019-10-31 20:58:23.000 304 21257.87 366.58 43031.78 47997.56 2019-10-31 20:58:24.000 304 21257.85 366.59 43031.74 47997.58 2019-10-31 20:58:25.000 304 21257.85 366.57 43031.74 47997.52 2019-10-31 20:58:26.000 304 21257.87 366.52 43031.77 47997.53 2019-10-31 20:58:27.000 304 21257.91 366.49 43031.79 47997.54 2019-10-31 20:58:28.000 304 21257.87 366.43 43031.78 47997.55 2019-10-31 20:58:29.000 304 21257.86 366.40 43031.80 47997.57 2019-10-31 20:58:30.000 304 21257.92 366.34 43031.79 47997.58 2019-10-31 20:58:31.000 304 21257.96 366.31 43031.83 47997.60 2019-10-31 20:58:32.000 304 21257.97 366.24 43031.85 47997.65 2019-10-31 20:58:33.000 304 21257.97 366.21 43031.86 47997.67 2019-10-31 20:58:34.000 304 21257.96 366.17 43031.90 47997.71 2019-10-31 20:58:35.000 304 21258.01 366.14 43031.98 47997.71 2019-10-31 20:58:36.000 304 21258.01 366.10 43031.98 47997.73 2019-10-31 20:58:37.000 304 21258.04 366.13 43031.97 47997.77 2019-10-31 20:58:38.000 304 21258.09 366.13 43032.01 47997.79 2019-10-31 20:58:39.000 304 21258.11 366.14 43032.00 47997.85 2019-10-31 20:58:40.000 304 21258.12 366.11 43032.03 47997.86 2019-10-31 20:58:41.000 304 21258.11 366.13 43032.03 47997.88 2019-10-31 20:58:42.000 304 21258.10 366.12 43032.01 47997.86 2019-10-31 20:58:43.000 304 21258.09 366.10 43032.05 47997.85 2019-10-31 20:58:44.000 304 21258.11 366.08 43032.06 47997.87 2019-10-31 20:58:45.000 304 21258.11 366.05 43032.05 47997.90 2019-10-31 20:58:46.000 304 21258.12 366.03 43032.05 47997.90 2019-10-31 20:58:47.000 304 21258.06 366.02 43032.09 47997.90 2019-10-31 20:58:48.000 304 21258.00 365.99 43032.12 47997.93 2019-10-31 20:58:49.000 304 21257.96 365.94 43032.13 47997.92 2019-10-31 20:58:50.000 304 21257.95 365.93 43032.15 47997.89 2019-10-31 20:58:51.000 304 21257.95 365.91 43032.11 47997.92 2019-10-31 20:58:52.000 304 21257.92 365.89 43032.12 47997.88 2019-10-31 20:58:53.000 304 21257.86 365.88 43032.11 47997.86 2019-10-31 20:58:54.000 304 21257.87 365.88 43032.08 47997.80 2019-10-31 20:58:55.000 304 21257.81 365.85 43032.08 47997.82 2019-10-31 20:58:56.000 304 21257.78 365.82 43032.06 47997.77 2019-10-31 20:58:57.000 304 21257.76 365.82 43032.07 47997.76 2019-10-31 20:58:58.000 304 21257.68 365.81 43032.07 47997.73 2019-10-31 20:58:59.000 304 21257.65 365.88 43032.03 47997.71 2019-10-31 20:59:00.000 304 21257.65 365.90 43031.96 47997.63 2019-10-31 20:59:01.000 304 21257.57 365.94 43031.88 47997.56 2019-10-31 20:59:02.000 304 21257.52 365.94 43031.83 47997.49 2019-10-31 20:59:03.000 304 21257.50 365.90 43031.78 47997.41 2019-10-31 20:59:04.000 304 21257.51 365.86 43031.79 47997.38 2019-10-31 20:59:05.000 304 21257.50 365.84 43031.79 47997.37 2019-10-31 20:59:06.000 304 21257.44 365.90 43031.78 47997.33 2019-10-31 20:59:07.000 304 21257.41 365.92 43031.74 47997.33 2019-10-31 20:59:08.000 304 21257.43 365.87 43031.72 47997.27 2019-10-31 20:59:09.000 304 21257.46 365.82 43031.74 47997.27 2019-10-31 20:59:10.000 304 21257.50 365.78 43031.74 47997.30 2019-10-31 20:59:11.000 304 21257.51 365.77 43031.78 47997.29 2019-10-31 20:59:12.000 304 21257.50 365.77 43031.78 47997.31 2019-10-31 20:59:13.000 304 21257.50 365.74 43031.81 47997.35 2019-10-31 20:59:14.000 304 21257.52 365.70 43031.81 47997.37 2019-10-31 20:59:15.000 304 21257.54 365.66 43031.82 47997.37 2019-10-31 20:59:16.000 304 21257.55 365.68 43031.85 47997.43 2019-10-31 20:59:17.000 304 21257.53 365.69 43031.82 47997.41 2019-10-31 20:59:18.000 304 21257.54 365.66 43031.84 47997.44 2019-10-31 20:59:19.000 304 21257.56 365.61 43031.83 47997.43 2019-10-31 20:59:20.000 304 21257.58 365.54 43031.87 47997.43 2019-10-31 20:59:21.000 304 21257.58 365.51 43031.88 47997.47 2019-10-31 20:59:22.000 304 21257.62 365.48 43031.90 47997.52 2019-10-31 20:59:23.000 304 21257.59 365.50 43031.93 47997.52 2019-10-31 20:59:24.000 304 21257.58 365.49 43031.93 47997.53 2019-10-31 20:59:25.000 304 21257.61 365.45 43031.96 47997.55 2019-10-31 20:59:26.000 304 21257.62 365.43 43031.97 47997.58 2019-10-31 20:59:27.000 304 21257.60 365.45 43031.97 47997.58 2019-10-31 20:59:28.000 304 21257.60 365.44 43031.96 47997.58 2019-10-31 20:59:29.000 304 21257.58 365.41 43031.98 47997.58 2019-10-31 20:59:30.000 304 21257.54 365.41 43031.98 47997.57 2019-10-31 20:59:31.000 304 21257.53 365.40 43032.00 47997.60 2019-10-31 20:59:32.000 304 21257.51 365.42 43032.00 47997.58 2019-10-31 20:59:33.000 304 21257.53 365.42 43032.00 47997.59 2019-10-31 20:59:34.000 304 21257.53 365.42 43032.02 47997.62 2019-10-31 20:59:35.000 304 21257.51 365.41 43032.02 47997.60 2019-10-31 20:59:36.000 304 21257.48 365.41 43032.03 47997.62 2019-10-31 20:59:37.000 304 21257.47 365.43 43032.04 47997.59 2019-10-31 20:59:38.000 304 21257.47 365.45 43032.03 47997.59 2019-10-31 20:59:39.000 304 21257.44 365.42 43032.03 47997.60 2019-10-31 20:59:40.000 304 21257.43 365.43 43032.03 47997.56 2019-10-31 20:59:41.000 304 21257.44 365.44 43032.05 47997.57 2019-10-31 20:59:42.000 304 21257.44 365.46 43032.02 47997.59 2019-10-31 20:59:43.000 304 21257.45 365.43 43032.04 47997.53 2019-10-31 20:59:44.000 304 21257.44 365.42 43032.07 47997.57 2019-10-31 20:59:45.000 304 21257.43 365.41 43032.03 47997.54 2019-10-31 20:59:46.000 304 21257.43 365.39 43032.06 47997.57 2019-10-31 20:59:47.000 304 21257.43 365.39 43032.05 47997.56 2019-10-31 20:59:48.000 304 21257.44 365.38 43032.05 47997.57 2019-10-31 20:59:49.000 304 21257.42 365.36 43032.04 47997.58 2019-10-31 20:59:50.000 304 21257.41 365.38 43032.08 47997.58 2019-10-31 20:59:51.000 304 21257.41 365.39 43032.07 47997.58 2019-10-31 20:59:52.000 304 21257.43 365.36 43032.06 47997.58 2019-10-31 20:59:53.000 304 21257.44 365.34 43032.06 47997.59 2019-10-31 20:59:54.000 304 21257.43 365.36 43032.07 47997.58 2019-10-31 20:59:55.000 304 21257.41 365.38 43032.05 47997.60 2019-10-31 20:59:56.000 304 21257.42 365.37 43032.07 47997.56 2019-10-31 20:59:57.000 304 21257.44 365.34 43032.07 47997.58 2019-10-31 20:59:58.000 304 21257.40 365.34 43032.06 47997.58 2019-10-31 20:59:59.000 304 21257.40 365.34 43032.04 47997.58 2019-10-31 21:00:00.000 304 21257.42 365.33 43032.07 47997.60 2019-10-31 21:00:01.000 304 21257.49 365.31 43032.06 47997.59 2019-10-31 21:00:02.000 304 21257.46 365.28 43032.04 47997.60 2019-10-31 21:00:03.000 304 21257.47 365.29 43032.06 47997.62 2019-10-31 21:00:04.000 304 21257.48 365.27 43032.07 47997.61 2019-10-31 21:00:05.000 304 21257.46 365.25 43032.09 47997.62 2019-10-31 21:00:06.000 304 21257.46 365.22 43032.12 47997.59 2019-10-31 21:00:07.000 304 21257.48 365.21 43032.12 47997.61 2019-10-31 21:00:08.000 304 21257.47 365.22 43032.14 47997.63 2019-10-31 21:00:09.000 304 21257.44 365.23 43032.13 47997.63 2019-10-31 21:00:10.000 304 21257.44 365.22 43032.14 47997.66 2019-10-31 21:00:11.000 304 21257.44 365.21 43032.15 47997.65 2019-10-31 21:00:12.000 304 21257.41 365.20 43032.11 47997.67 2019-10-31 21:00:13.000 304 21257.43 365.17 43032.14 47997.65 2019-10-31 21:00:14.000 304 21257.42 365.19 43032.16 47997.64 2019-10-31 21:00:15.000 304 21257.42 365.21 43032.18 47997.68 2019-10-31 21:00:16.000 304 21257.42 365.23 43032.17 47997.67 2019-10-31 21:00:17.000 304 21257.42 365.22 43032.15 47997.65 2019-10-31 21:00:18.000 304 21257.42 365.20 43032.13 47997.67 2019-10-31 21:00:19.000 304 21257.42 365.22 43032.12 47997.65 2019-10-31 21:00:20.000 304 21257.40 365.25 43032.12 47997.62 2019-10-31 21:00:21.000 304 21257.37 365.27 43032.15 47997.66 2019-10-31 21:00:22.000 304 21257.38 365.25 43032.14 47997.61 2019-10-31 21:00:23.000 304 21257.38 365.25 43032.15 47997.62 2019-10-31 21:00:24.000 304 21257.36 365.23 43032.11 47997.59 2019-10-31 21:00:25.000 304 21257.35 365.27 43032.10 47997.61 2019-10-31 21:00:26.000 304 21257.36 365.27 43032.10 47997.60 2019-10-31 21:00:27.000 304 21257.35 365.25 43032.11 47997.59 2019-10-31 21:00:28.000 304 21257.37 365.29 43032.09 47997.60 2019-10-31 21:00:29.000 304 21257.33 365.31 43032.09 47997.57 2019-10-31 21:00:30.000 304 21257.31 365.33 43032.06 47997.58 2019-10-31 21:00:31.000 304 21257.34 365.34 43032.07 47997.57 2019-10-31 21:00:32.000 304 21257.31 365.33 43032.06 47997.55 2019-10-31 21:00:33.000 304 21257.27 365.31 43032.06 47997.57 2019-10-31 21:00:34.000 304 21257.29 365.33 43032.09 47997.59 2019-10-31 21:00:35.000 304 21257.34 365.29 43032.10 47997.58 2019-10-31 21:00:36.000 304 21257.33 365.29 43032.13 47997.59 2019-10-31 21:00:37.000 304 21257.36 365.30 43032.10 47997.60 2019-10-31 21:00:38.000 304 21257.35 365.29 43032.11 47997.63 2019-10-31 21:00:39.000 304 21257.37 365.28 43032.17 47997.60 2019-10-31 21:00:40.000 304 21257.35 365.29 43032.18 47997.64 2019-10-31 21:00:41.000 304 21257.35 365.28 43032.17 47997.63 2019-10-31 21:00:42.000 304 21257.38 365.28 43032.16 47997.65 2019-10-31 21:00:43.000 304 21257.42 365.27 43032.13 47997.62 2019-10-31 21:00:44.000 304 21257.39 365.26 43032.15 47997.66 2019-10-31 21:00:45.000 304 21257.39 365.26 43032.15 47997.61 2019-10-31 21:00:46.000 304 21257.36 365.28 43032.16 47997.63 2019-10-31 21:00:47.000 304 21257.39 365.28 43032.15 47997.61 2019-10-31 21:00:48.000 304 21257.35 365.27 43032.13 47997.62 2019-10-31 21:00:49.000 304 21257.35 365.26 43032.14 47997.62 2019-10-31 21:00:50.000 304 21257.38 365.23 43032.17 47997.63 2019-10-31 21:00:51.000 304 21257.37 365.25 43032.19 47997.62 2019-10-31 21:00:52.000 304 21257.35 365.26 43032.21 47997.63 2019-10-31 21:00:53.000 304 21257.36 365.27 43032.20 47997.65 2019-10-31 21:00:54.000 304 21257.33 365.27 43032.19 47997.67 2019-10-31 21:00:55.000 304 21257.34 365.24 43032.20 47997.65 2019-10-31 21:00:56.000 304 21257.31 365.24 43032.18 47997.66 2019-10-31 21:00:57.000 304 21257.35 365.21 43032.20 47997.63 2019-10-31 21:00:58.000 304 21257.33 365.21 43032.23 47997.64 2019-10-31 21:00:59.000 304 21257.32 365.18 43032.21 47997.66 2019-10-31 21:01:00.000 304 21257.33 365.17 43032.22 47997.68 2019-10-31 21:01:01.000 304 21257.34 365.17 43032.22 47997.68 2019-10-31 21:01:02.000 304 21257.36 365.15 43032.23 47997.70 2019-10-31 21:01:03.000 304 21257.36 365.15 43032.20 47997.68 2019-10-31 21:01:04.000 304 21257.34 365.13 43032.20 47997.70 2019-10-31 21:01:05.000 304 21257.35 365.10 43032.20 47997.68 2019-10-31 21:01:06.000 304 21257.35 365.08 43032.19 47997.70 2019-10-31 21:01:07.000 304 21257.35 365.05 43032.20 47997.67 2019-10-31 21:01:08.000 304 21257.37 365.04 43032.24 47997.69 2019-10-31 21:01:09.000 304 21257.37 365.02 43032.25 47997.72 2019-10-31 21:01:10.000 304 21257.34 365.02 43032.25 47997.71 2019-10-31 21:01:11.000 304 21257.34 365.01 43032.27 47997.71 2019-10-31 21:01:12.000 304 21257.37 364.97 43032.26 47997.74 2019-10-31 21:01:13.000 304 21257.37 364.96 43032.25 47997.73 2019-10-31 21:01:14.000 304 21257.39 364.94 43032.26 47997.72 2019-10-31 21:01:15.000 304 21257.35 364.93 43032.28 47997.72 2019-10-31 21:01:16.000 304 21257.33 364.96 43032.27 47997.74 2019-10-31 21:01:17.000 304 21257.33 365.00 43032.24 47997.72 2019-10-31 21:01:18.000 304 21257.31 365.00 43032.20 47997.72 2019-10-31 21:01:19.000 304 21257.30 364.98 43032.24 47997.66 2019-10-31 21:01:20.000 304 21257.27 364.98 43032.23 47997.65 2019-10-31 21:01:21.000 304 21257.27 364.99 43032.18 47997.66 2019-10-31 21:01:22.000 304 21257.29 364.96 43032.21 47997.64 2019-10-31 21:01:23.000 304 21257.32 364.95 43032.21 47997.68 2019-10-31 21:01:24.000 304 21257.32 364.97 43032.22 47997.66 2019-10-31 21:01:25.000 304 21257.29 364.97 43032.20 47997.64 2019-10-31 21:01:26.000 304 21257.28 364.98 43032.22 47997.65 2019-10-31 21:01:27.000 304 21257.28 364.98 43032.23 47997.65 2019-10-31 21:01:28.000 304 21257.28 364.99 43032.20 47997.65 2019-10-31 21:01:29.000 304 21257.27 365.00 43032.21 47997.65 2019-10-31 21:01:30.000 304 21257.29 365.01 43032.22 47997.64 2019-10-31 21:01:31.000 304 21257.28 364.98 43032.21 47997.68 2019-10-31 21:01:32.000 304 21257.25 365.02 43032.22 47997.62 2019-10-31 21:01:33.000 304 21257.26 365.03 43032.20 47997.64 2019-10-31 21:01:34.000 304 21257.24 365.04 43032.16 47997.60 2019-10-31 21:01:35.000 304 21257.23 365.06 43032.15 47997.63 2019-10-31 21:01:36.000 304 21257.20 365.06 43032.14 47997.58 2019-10-31 21:01:37.000 304 21257.20 365.07 43032.13 47997.53 2019-10-31 21:01:38.000 304 21257.19 365.08 43032.10 47997.52 2019-10-31 21:01:39.000 304 21257.22 365.07 43032.07 47997.51 2019-10-31 21:01:40.000 304 21257.15 365.10 43032.04 47997.50 2019-10-31 21:01:41.000 304 21257.15 365.13 43032.05 47997.49 2019-10-31 21:01:42.000 304 21257.14 365.09 43032.00 47997.49 2019-10-31 21:01:43.000 304 21257.13 365.13 43032.01 47997.46 2019-10-31 21:01:44.000 304 21257.18 365.12 43032.04 47997.44 2019-10-31 21:01:45.000 304 21257.17 365.15 43032.02 47997.48 2019-10-31 21:01:46.000 304 21257.20 365.17 43032.00 47997.44 2019-10-31 21:01:47.000 304 21257.20 365.20 43031.99 47997.44 2019-10-31 21:01:48.000 304 21257.18 365.23 43031.95 47997.40 2019-10-31 21:01:49.000 304 21257.20 365.25 43031.93 47997.39 2019-10-31 21:01:50.000 304 21257.18 365.23 43031.93 47997.35 2019-10-31 21:01:51.000 304 21257.21 365.23 43031.93 47997.37 2019-10-31 21:01:52.000 304 21257.19 365.23 43031.88 47997.33 2019-10-31 21:01:53.000 304 21257.21 365.26 43031.84 47997.33 2019-10-31 21:01:54.000 304 21257.26 365.24 43031.88 47997.33 2019-10-31 21:01:55.000 304 21257.30 365.26 43031.89 47997.37 2019-10-31 21:01:56.000 304 21257.35 365.31 43031.88 47997.39 2019-10-31 21:01:57.000 304 21257.34 365.32 43031.89 47997.40 2019-10-31 21:01:58.000 304 21257.34 365.35 43031.85 47997.39 2019-10-31 21:01:59.000 304 21257.36 365.41 43031.84 47997.39 2019-10-31 21:02:00.000 304 21257.38 365.44 43031.82 47997.36 2019-10-31 21:02:01.000 304 21257.29 365.50 43031.81 47997.38 2019-10-31 21:02:02.000 304 21257.25 365.59 43031.76 47997.32 2019-10-31 21:02:03.000 304 21257.24 365.71 43031.70 47997.26 2019-10-31 21:02:04.000 304 21257.22 365.76 43031.63 47997.16 2019-10-31 21:02:05.000 304 21257.21 365.80 43031.58 47997.12 2019-10-31 21:02:06.000 304 21257.17 365.84 43031.57 47997.08 2019-10-31 21:02:07.000 304 21257.22 365.79 43031.55 47997.05 2019-10-31 21:02:08.000 304 21257.30 365.72 43031.57 47997.07 2019-10-31 21:02:09.000 304 21257.32 365.67 43031.63 47997.15 2019-10-31 21:02:10.000 304 21257.38 365.64 43031.71 47997.17 2019-10-31 21:02:11.000 304 21257.42 365.63 43031.78 47997.25 2019-10-31 21:02:12.000 304 21257.46 365.65 43031.80 47997.34 2019-10-31 21:02:13.000 304 21257.54 365.71 43031.81 47997.38 2019-10-31 21:02:14.000 304 21257.61 365.76 43031.84 47997.44 2019-10-31 21:02:15.000 304 21257.65 365.80 43031.90 47997.48 2019-10-31 21:02:16.000 304 21257.62 365.84 43031.92 47997.52 2019-10-31 21:02:17.000 304 21257.66 365.89 43031.89 47997.54 2019-10-31 21:02:18.000 304 21257.69 365.92 43031.90 47997.56 2019-10-31 21:02:19.000 304 21257.71 365.98 43031.93 47997.57 2019-10-31 21:02:20.000 304 21257.76 366.02 43031.93 47997.58 2019-10-31 21:02:21.000 304 21257.78 366.07 43031.94 47997.61 2019-10-31 21:02:22.000 304 21257.79 366.13 43031.94 47997.65 2019-10-31 21:02:23.000 304 21257.85 366.16 43031.93 47997.63 2019-10-31 21:02:24.000 304 21257.90 366.22 43031.92 47997.67 2019-10-31 21:02:25.000 304 21257.91 366.27 43031.88 47997.67 2019-10-31 21:02:26.000 304 21257.93 366.35 43031.85 47997.68 2019-10-31 21:02:27.000 304 21257.99 366.37 43031.88 47997.68 2019-10-31 21:02:28.000 304 21258.06 366.39 43031.90 47997.72 2019-10-31 21:02:29.000 304 21258.12 366.42 43031.87 47997.71 2019-10-31 21:02:30.000 304 21258.17 366.47 43031.84 47997.77 2019-10-31 21:02:31.000 304 21258.22 366.52 43031.84 47997.74 2019-10-31 21:02:32.000 304 21258.27 366.56 43031.83 47997.76 2019-10-31 21:02:33.000 304 21258.34 366.58 43031.83 47997.79 2019-10-31 21:02:34.000 304 21258.42 366.62 43031.82 47997.79 2019-10-31 21:02:35.000 304 21258.48 366.61 43031.84 47997.84 2019-10-31 21:02:36.000 304 21258.50 366.64 43031.85 47997.83 2019-10-31 21:02:37.000 304 21258.53 366.66 43031.84 47997.86 2019-10-31 21:02:38.000 304 21258.53 366.68 43031.86 47997.85 2019-10-31 21:02:39.000 304 21258.55 366.70 43031.80 47997.85 2019-10-31 21:02:40.000 304 21258.53 366.74 43031.83 47997.88 2019-10-31 21:02:41.000 304 21258.49 366.78 43031.80 47997.90 2019-10-31 21:02:42.000 304 21258.46 366.78 43031.81 47997.83 2019-10-31 21:02:43.000 304 21258.40 366.79 43031.80 47997.83 2019-10-31 21:02:44.000 304 21258.31 366.79 43031.78 47997.78 2019-10-31 21:02:45.000 304 21258.26 366.82 43031.78 47997.76 2019-10-31 21:02:46.000 304 21258.23 366.80 43031.79 47997.71 2019-10-31 21:02:47.000 304 21258.15 366.81 43031.76 47997.69 2019-10-31 21:02:48.000 304 21258.06 366.82 43031.73 47997.65 2019-10-31 21:02:49.000 304 21258.02 366.82 43031.73 47997.60 2019-10-31 21:02:50.000 304 21257.99 366.80 43031.73 47997.57 2019-10-31 21:02:51.000 304 21257.97 366.78 43031.72 47997.53 2019-10-31 21:02:52.000 304 21257.97 366.76 43031.73 47997.53 2019-10-31 21:02:53.000 304 21257.94 366.75 43031.73 47997.49 2019-10-31 21:02:54.000 304 21257.94 366.70 43031.72 47997.51 2019-10-31 21:02:55.000 304 21257.93 366.65 43031.69 47997.46 2019-10-31 21:02:56.000 304 21257.91 366.61 43031.69 47997.47 2019-10-31 21:02:57.000 304 21257.92 366.57 43031.67 47997.49 2019-10-31 21:02:58.000 304 21257.89 366.51 43031.69 47997.47 2019-10-31 21:02:59.000 304 21257.83 366.48 43031.74 47997.45 2019-10-31 21:03:00.000 304 21257.80 366.42 43031.73 47997.46 2019-10-31 21:03:01.000 304 21257.76 366.39 43031.71 47997.45 2019-10-31 21:03:02.000 304 21257.70 366.38 43031.76 47997.45 2019-10-31 21:03:03.000 304 21257.64 366.35 43031.79 47997.44 2019-10-31 21:03:04.000 304 21257.58 366.32 43031.84 47997.43 2019-10-31 21:03:05.000 304 21257.53 366.32 43031.81 47997.43 2019-10-31 21:03:06.000 304 21257.49 366.36 43031.82 47997.44 2019-10-31 21:03:07.000 304 21257.45 366.40 43031.82 47997.41 2019-10-31 21:03:08.000 304 21257.38 366.42 43031.81 47997.40 2019-10-31 21:03:09.000 304 21257.38 366.44 43031.80 47997.40 2019-10-31 21:03:10.000 304 21257.40 366.46 43031.84 47997.39 2019-10-31 21:03:11.000 304 21257.41 366.44 43031.83 47997.40 2019-10-31 21:03:12.000 304 21257.39 366.46 43031.82 47997.40 2019-10-31 21:03:13.000 304 21257.38 366.45 43031.83 47997.37 2019-10-31 21:03:14.000 304 21257.36 366.43 43031.85 47997.37 2019-10-31 21:03:15.000 304 21257.31 366.41 43031.82 47997.36 2019-10-31 21:03:16.000 304 21257.24 366.38 43031.83 47997.35 2019-10-31 21:03:17.000 304 21257.16 366.37 43031.84 47997.33 2019-10-31 21:03:18.000 304 21257.06 366.39 43031.85 47997.29 2019-10-31 21:03:19.000 304 21257.00 366.40 43031.89 47997.27 2019-10-31 21:03:20.000 304 21256.98 366.41 43031.91 47997.24 2019-10-31 21:03:21.000 304 21256.95 366.46 43031.88 47997.23 2019-10-31 21:03:22.000 304 21256.93 366.53 43031.84 47997.21 2019-10-31 21:03:23.000 304 21256.98 366.58 43031.85 47997.20 2019-10-31 21:03:24.000 304 21257.03 366.66 43031.80 47997.22 2019-10-31 21:03:25.000 304 21257.06 366.72 43031.81 47997.21 2019-10-31 21:03:26.000 304 21257.03 366.77 43031.82 47997.23 2019-10-31 21:03:27.000 304 21256.96 366.83 43031.79 47997.19 2019-10-31 21:03:28.000 304 21256.93 366.92 43031.77 47997.18 2019-10-31 21:03:29.000 304 21256.95 367.02 43031.74 47997.14 2019-10-31 21:03:30.000 304 21256.97 367.09 43031.69 47997.11 2019-10-31 21:03:31.000 304 21257.02 367.17 43031.69 47997.09 2019-10-31 21:03:32.000 304 21257.11 367.24 43031.64 47997.09 2019-10-31 21:03:33.000 304 21257.15 367.32 43031.62 47997.09 2019-10-31 21:03:34.000 304 21257.22 367.36 43031.59 47997.11 2019-10-31 21:03:35.000 304 21257.28 367.42 43031.60 47997.10 2019-10-31 21:03:36.000 304 21257.29 367.47 43031.57 47997.10 2019-10-31 21:03:37.000 304 21257.29 367.50 43031.52 47997.11 2019-10-31 21:03:38.000 304 21257.27 367.52 43031.53 47997.10 2019-10-31 21:03:39.000 304 21257.23 367.55 43031.50 47997.09 2019-10-31 21:03:40.000 304 21257.20 367.59 43031.49 47997.10 2019-10-31 21:03:41.000 304 21257.15 367.62 43031.51 47997.03 2019-10-31 21:03:42.000 304 21257.08 367.69 43031.48 47996.99 2019-10-31 21:03:43.000 304 21257.01 367.73 43031.45 47996.98 2019-10-31 21:03:44.000 304 21256.99 367.76 43031.44 47996.92 2019-10-31 21:03:45.000 304 21256.98 367.80 43031.41 47996.88 2019-10-31 21:03:46.000 304 21256.95 367.81 43031.41 47996.85 2019-10-31 21:03:47.000 304 21256.88 367.84 43031.40 47996.84 2019-10-31 21:03:48.000 304 21256.86 367.83 43031.43 47996.83 2019-10-31 21:03:49.000 304 21256.81 367.89 43031.45 47996.80 2019-10-31 21:03:50.000 304 21256.75 367.94 43031.45 47996.79 2019-10-31 21:03:51.000 304 21256.71 367.94 43031.47 47996.76 2019-10-31 21:03:52.000 304 21256.66 367.98 43031.43 47996.79 2019-10-31 21:03:53.000 304 21256.65 368.02 43031.43 47996.72 2019-10-31 21:03:54.000 304 21256.73 368.05 43031.46 47996.78 2019-10-31 21:03:55.000 304 21256.79 368.08 43031.49 47996.80 2019-10-31 21:03:56.000 304 21256.85 368.16 43031.47 47996.85 2019-10-31 21:03:57.000 304 21256.90 368.23 43031.48 47996.87 2019-10-31 21:03:58.000 304 21256.95 368.29 43031.52 47996.87 2019-10-31 21:03:59.000 304 21257.04 368.35 43031.50 47996.96 2019-10-31 21:04:00.000 304 21257.11 368.43 43031.49 47996.98 2019-10-31 21:04:01.000 304 21257.17 368.53 43031.47 47997.02 2019-10-31 21:04:02.000 304 21257.25 368.59 43031.47 47997.05 2019-10-31 21:04:03.000 304 21257.25 368.68 43031.45 47997.03 2019-10-31 21:04:04.000 304 21257.26 368.73 43031.44 47997.03 2019-10-31 21:04:05.000 304 21257.27 368.76 43031.42 47997.04 2019-10-31 21:04:06.000 304 21257.34 368.84 43031.40 47997.03 2019-10-31 21:04:07.000 304 21257.35 368.98 43031.40 47997.03 2019-10-31 21:04:08.000 304 21257.43 369.09 43031.39 47997.04 2019-10-31 21:04:09.000 304 21257.50 369.16 43031.37 47997.04 2019-10-31 21:04:10.000 304 21257.53 369.23 43031.32 47997.04 2019-10-31 21:04:11.000 304 21257.60 369.26 43031.31 47997.03 2019-10-31 21:04:12.000 304 21257.67 369.26 43031.31 47997.04 2019-10-31 21:04:13.000 304 21257.70 369.30 43031.31 47997.05 2019-10-31 21:04:14.000 304 21257.76 369.34 43031.27 47997.07 2019-10-31 21:04:15.000 304 21257.81 369.34 43031.23 47997.07 2019-10-31 21:04:16.000 304 21257.87 369.31 43031.29 47997.07 2019-10-31 21:04:17.000 304 21257.91 369.32 43031.24 47997.14 2019-10-31 21:04:18.000 304 21257.98 369.31 43031.27 47997.15 2019-10-31 21:04:19.000 304 21258.05 369.31 43031.31 47997.20 2019-10-31 21:04:20.000 304 21258.08 369.29 43031.28 47997.26 2019-10-31 21:04:21.000 304 21258.08 369.24 43031.31 47997.27 2019-10-31 21:04:22.000 304 21258.09 369.21 43031.34 47997.29 2019-10-31 21:04:23.000 304 21258.06 369.19 43031.32 47997.29 2019-10-31 21:04:24.000 304 21258.05 369.16 43031.37 47997.30 2019-10-31 21:04:25.000 304 21257.98 369.13 43031.37 47997.28 2019-10-31 21:04:26.000 304 21257.94 369.15 43031.37 47997.29 2019-10-31 21:04:27.000 304 21257.89 369.18 43031.36 47997.28 2019-10-31 21:04:28.000 304 21257.89 369.24 43031.38 47997.28 2019-10-31 21:04:29.000 304 21257.92 369.28 43031.38 47997.29 2019-10-31 21:04:30.000 304 21257.90 369.29 43031.40 47997.27 2019-10-31 21:04:31.000 304 21257.91 369.34 43031.38 47997.25 2019-10-31 21:04:32.000 304 21257.94 369.34 43031.38 47997.26 2019-10-31 21:04:33.000 304 21257.92 369.32 43031.40 47997.27 2019-10-31 21:04:34.000 304 21257.90 369.37 43031.35 47997.25 2019-10-31 21:04:35.000 304 21257.89 369.36 43031.34 47997.22 2019-10-31 21:04:36.000 304 21257.88 369.34 43031.31 47997.20 2019-10-31 21:04:37.000 304 21257.85 369.35 43031.29 47997.16 2019-10-31 21:04:38.000 304 21257.83 369.34 43031.29 47997.16 2019-10-31 21:04:39.000 304 21257.80 369.33 43031.28 47997.12 2019-10-31 21:04:40.000 304 21257.74 369.32 43031.28 47997.10 2019-10-31 21:04:41.000 304 21257.70 369.30 43031.26 47997.08 2019-10-31 21:04:42.000 304 21257.68 369.29 43031.26 47997.08 2019-10-31 21:04:43.000 304 21257.63 369.29 43031.28 47997.05 2019-10-31 21:04:44.000 304 21257.60 369.31 43031.25 47997.03 2019-10-31 21:04:45.000 304 21257.58 369.32 43031.27 47997.02 2019-10-31 21:04:46.000 304 21257.56 369.34 43031.26 47997.01 2019-10-31 21:04:47.000 304 21257.56 369.34 43031.28 47996.99 2019-10-31 21:04:48.000 304 21257.54 369.32 43031.30 47997.00 2019-10-31 21:04:49.000 304 21257.51 369.30 43031.30 47996.98 2019-10-31 21:04:50.000 304 21257.46 369.25 43031.30 47996.98 2019-10-31 21:04:51.000 304 21257.42 369.22 43031.33 47996.99 2019-10-31 21:04:52.000 304 21257.37 369.21 43031.34 47996.97 2019-10-31 21:04:53.000 304 21257.31 369.17 43031.36 47996.91 2019-10-31 21:04:54.000 304 21257.21 369.13 43031.38 47996.90 2019-10-31 21:04:55.000 304 21257.10 369.09 43031.38 47996.87 2019-10-31 21:04:56.000 304 21257.00 369.05 43031.38 47996.86 2019-10-31 21:04:57.000 304 21256.89 369.03 43031.37 47996.79 2019-10-31 21:04:58.000 304 21256.74 368.97 43031.37 47996.77 2019-10-31 21:04:59.000 304 21256.63 368.92 43031.38 47996.69 2019-10-31 21:05:00.000 304 21256.50 368.90 43031.36 47996.68 2019-10-31 21:05:01.000 304 21256.38 368.90 43031.37 47996.61 2019-10-31 21:05:02.000 304 21256.31 368.93 43031.40 47996.57 2019-10-31 21:05:03.000 304 21256.23 368.99 43031.39 47996.53 2019-10-31 21:05:04.000 304 21256.23 369.03 43031.40 47996.53 2019-10-31 21:05:05.000 304 21256.25 369.07 43031.42 47996.52 2019-10-31 21:05:06.000 304 21256.26 369.13 43031.42 47996.51 2019-10-31 21:05:07.000 304 21256.32 369.18 43031.40 47996.55 2019-10-31 21:05:08.000 304 21256.38 369.25 43031.44 47996.58 2019-10-31 21:05:09.000 304 21256.50 369.29 43031.44 47996.60 2019-10-31 21:05:10.000 304 21256.61 369.32 43031.45 47996.67 2019-10-31 21:05:11.000 304 21256.73 369.37 43031.42 47996.69 2019-10-31 21:05:12.000 304 21256.84 369.41 43031.40 47996.76 2019-10-31 21:05:13.000 304 21256.94 369.43 43031.45 47996.83 2019-10-31 21:05:14.000 304 21257.01 369.46 43031.49 47996.88 2019-10-31 21:05:15.000 304 21257.04 369.50 43031.48 47996.93 2019-10-31 21:05:16.000 304 21257.07 369.54 43031.45 47996.94 2019-10-31 21:05:17.000 304 21257.09 369.58 43031.47 47996.95 2019-10-31 21:05:18.000 304 21257.05 369.58 43031.46 47996.98 2019-10-31 21:05:19.000 304 21256.98 369.63 43031.47 47996.95 2019-10-31 21:05:20.000 304 21256.92 369.67 43031.47 47996.91 2019-10-31 21:05:21.000 304 21256.81 369.70 43031.49 47996.87 2019-10-31 21:05:22.000 304 21256.74 369.73 43031.49 47996.83 2019-10-31 21:05:23.000 304 21256.64 369.76 43031.43 47996.75 2019-10-31 21:05:24.000 304 21256.56 369.77 43031.41 47996.70 2019-10-31 21:05:25.000 304 21256.48 369.83 43031.39 47996.63 2019-10-31 21:05:26.000 304 21256.44 369.88 43031.39 47996.60 2019-10-31 21:05:27.000 304 21256.38 369.93 43031.36 47996.57 2019-10-31 21:05:28.000 304 21256.33 369.95 43031.38 47996.54 2019-10-31 21:05:29.000 304 21256.37 369.99 43031.36 47996.52 2019-10-31 21:05:30.000 304 21256.38 370.02 43031.33 47996.51 2019-10-31 21:05:31.000 304 21256.42 370.07 43031.32 47996.54 2019-10-31 21:05:32.000 304 21256.47 370.14 43031.30 47996.54 2019-10-31 21:05:33.000 304 21256.51 370.17 43031.30 47996.53 2019-10-31 21:05:34.000 304 21256.59 370.26 43031.26 47996.56 2019-10-31 21:05:35.000 304 21256.69 370.33 43031.27 47996.57 2019-10-31 21:05:36.000 304 21256.79 370.40 43031.23 47996.61 2019-10-31 21:05:37.000 304 21256.89 370.47 43031.19 47996.64 2019-10-31 21:05:38.000 304 21257.02 370.50 43031.21 47996.67 2019-10-31 21:05:39.000 304 21257.12 370.57 43031.17 47996.69 2019-10-31 21:05:40.000 304 21257.24 370.58 43031.19 47996.76 2019-10-31 21:05:41.000 304 21257.32 370.60 43031.24 47996.82 2019-10-31 21:05:42.000 304 21257.37 370.63 43031.24 47996.84 2019-10-31 21:05:43.000 304 21257.39 370.66 43031.23 47996.90 2019-10-31 21:05:44.000 304 21257.42 370.68 43031.21 47996.87 2019-10-31 21:05:45.000 304 21257.42 370.70 43031.21 47996.92 2019-10-31 21:05:46.000 304 21257.43 370.71 43031.22 47996.91 2019-10-31 21:05:47.000 304 21257.45 370.75 43031.25 47996.92 2019-10-31 21:05:48.000 304 21257.42 370.82 43031.27 47996.95 2019-10-31 21:05:49.000 304 21257.40 370.83 43031.26 47996.95 2019-10-31 21:05:50.000 304 21257.42 370.82 43031.31 47996.97 2019-10-31 21:05:51.000 304 21257.42 370.83 43031.30 47996.95 2019-10-31 21:05:52.000 304 21257.42 370.83 43031.29 47996.98 2019-10-31 21:05:53.000 304 21257.43 370.84 43031.32 47996.99 2019-10-31 21:05:54.000 304 21257.40 370.87 43031.33 47996.96 2019-10-31 21:05:55.000 304 21257.41 370.88 43031.29 47997.00 2019-10-31 21:05:56.000 304 21257.46 370.88 43031.32 47996.99 2019-10-31 21:05:57.000 304 21257.47 370.90 43031.31 47996.99 2019-10-31 21:05:58.000 304 21257.51 370.92 43031.32 47996.99 2019-10-31 21:05:59.000 304 21257.54 370.91 43031.31 47997.01 2019-10-31 21:06:00.000 304 21257.60 370.89 43031.30 47997.03 2019-10-31 21:06:01.000 304 21257.73 370.82 43031.34 47997.07 2019-10-31 21:06:02.000 304 21257.83 370.78 43031.41 47997.20 2019-10-31 21:06:03.000 304 21257.89 370.78 43031.46 47997.29 2019-10-31 21:06:04.000 304 21257.97 370.80 43031.48 47997.35 2019-10-31 21:06:05.000 304 21258.04 370.83 43031.49 47997.36 2019-10-31 21:06:06.000 304 21258.08 370.87 43031.48 47997.44 2019-10-31 21:06:07.000 304 21258.11 370.89 43031.47 47997.45 2019-10-31 21:06:08.000 304 21258.15 370.90 43031.48 47997.45 2019-10-31 21:06:09.000 304 21258.17 370.94 43031.48 47997.46 2019-10-31 21:06:10.000 304 21258.20 370.96 43031.51 47997.47 2019-10-31 21:06:11.000 304 21258.19 370.99 43031.49 47997.48 2019-10-31 21:06:12.000 304 21258.24 371.03 43031.44 47997.48 2019-10-31 21:06:13.000 304 21258.30 371.02 43031.46 47997.48 2019-10-31 21:06:14.000 304 21258.34 371.07 43031.45 47997.48 2019-10-31 21:06:15.000 304 21258.40 371.10 43031.43 47997.51 2019-10-31 21:06:16.000 304 21258.50 371.15 43031.45 47997.54 2019-10-31 21:06:17.000 304 21258.59 371.20 43031.46 47997.59 2019-10-31 21:06:18.000 304 21258.63 371.24 43031.43 47997.60 2019-10-31 21:06:19.000 304 21258.77 371.28 43031.44 47997.66 2019-10-31 21:06:20.000 304 21258.91 371.30 43031.44 47997.67 2019-10-31 21:06:21.000 304 21259.04 371.31 43031.45 47997.76 2019-10-31 21:06:22.000 304 21259.13 371.30 43031.47 47997.81 2019-10-31 21:06:23.000 304 21259.21 371.32 43031.47 47997.89 2019-10-31 21:06:24.000 304 21259.27 371.32 43031.51 47997.92 2019-10-31 21:06:25.000 304 21259.29 371.32 43031.54 47997.98 2019-10-31 21:06:26.000 304 21259.32 371.32 43031.56 47998.02 2019-10-31 21:06:27.000 304 21259.32 371.32 43031.59 47998.01 2019-10-31 21:06:28.000 304 21259.31 371.32 43031.59 47998.04 2019-10-31 21:06:29.000 304 21259.28 371.34 43031.60 47998.07 2019-10-31 21:06:30.000 304 21259.25 371.36 43031.60 47998.04 2019-10-31 21:06:31.000 304 21259.23 371.38 43031.62 47998.04 2019-10-31 21:06:32.000 304 21259.20 371.38 43031.62 47998.04 2019-10-31 21:06:33.000 304 21259.18 371.42 43031.58 47998.04 2019-10-31 21:06:34.000 304 21259.14 371.46 43031.54 47998.03 2019-10-31 21:06:35.000 304 21259.13 371.45 43031.53 47997.97 2019-10-31 21:06:36.000 304 21259.07 371.50 43031.50 47997.96 2019-10-31 21:06:37.000 304 21258.91 371.60 43031.46 47997.85 2019-10-31 21:06:38.000 304 21258.86 371.65 43031.41 47997.80 2019-10-31 21:06:39.000 304 21258.79 371.66 43031.41 47997.72 2019-10-31 21:06:40.000 304 21258.74 371.69 43031.38 47997.64 2019-10-31 21:06:41.000 304 21258.69 371.68 43031.35 47997.62 2019-10-31 21:06:42.000 304 21258.66 371.70 43031.33 47997.58 2019-10-31 21:06:43.000 304 21258.62 371.72 43031.36 47997.54 2019-10-31 21:06:44.000 304 21258.59 371.79 43031.32 47997.52 2019-10-31 21:06:45.000 304 21258.58 371.84 43031.28 47997.46 2019-10-31 21:06:46.000 304 21258.57 371.84 43031.30 47997.46 2019-10-31 21:06:47.000 304 21258.65 371.83 43031.29 47997.45 2019-10-31 21:06:48.000 304 21258.75 371.71 43031.34 47997.48 2019-10-31 21:06:49.000 304 21258.83 371.68 43031.37 47997.56 2019-10-31 21:06:50.000 304 21258.86 371.64 43031.41 47997.63 2019-10-31 21:06:51.000 304 21258.90 371.60 43031.46 47997.69 2019-10-31 21:06:52.000 304 21258.91 371.60 43031.46 47997.76 2019-10-31 21:06:53.000 304 21258.91 371.60 43031.47 47997.76 2019-10-31 21:06:54.000 304 21258.94 371.57 43031.46 47997.77 2019-10-31 21:06:55.000 304 21258.93 371.56 43031.50 47997.76 2019-10-31 21:06:56.000 304 21258.94 371.57 43031.53 47997.82 2019-10-31 21:06:57.000 304 21258.91 371.58 43031.53 47997.82 2019-10-31 21:06:58.000 304 21258.80 371.66 43031.52 47997.80 2019-10-31 21:06:59.000 304 21258.68 371.75 43031.52 47997.76 2019-10-31 21:07:00.000 304 21258.66 371.81 43031.46 47997.70 2019-10-31 21:07:01.000 304 21258.57 371.89 43031.40 47997.63 2019-10-31 21:07:02.000 304 21258.51 371.96 43031.38 47997.57 2019-10-31 21:07:03.000 304 21258.52 372.00 43031.30 47997.50 2019-10-31 21:07:04.000 304 21258.58 372.04 43031.31 47997.55 2019-10-31 21:07:05.000 304 21258.63 372.03 43031.30 47997.52 2019-10-31 21:07:06.000 304 21258.67 372.01 43031.27 47997.53 2019-10-31 21:07:07.000 304 21258.71 372.02 43031.31 47997.56 2019-10-31 21:07:08.000 304 21258.73 371.99 43031.34 47997.57 2019-10-31 21:07:09.000 304 21258.72 371.94 43031.33 47997.59 2019-10-31 21:07:10.000 304 21258.71 371.90 43031.34 47997.62 2019-10-31 21:07:11.000 304 21258.66 371.87 43031.39 47997.58 2019-10-31 21:07:12.000 304 21258.60 371.85 43031.39 47997.60 2019-10-31 21:07:13.000 304 21258.54 371.81 43031.39 47997.58 2019-10-31 21:07:14.000 304 21258.52 371.79 43031.41 47997.60 2019-10-31 21:07:15.000 304 21258.45 371.78 43031.44 47997.60 2019-10-31 21:07:16.000 304 21258.39 371.76 43031.53 47997.60 2019-10-31 21:07:17.000 304 21258.39 371.79 43031.54 47997.64 2019-10-31 21:07:18.000 304 21258.37 371.82 43031.58 47997.64 2019-10-31 21:07:19.000 304 21258.36 371.87 43031.61 47997.68 2019-10-31 21:07:20.000 304 21258.40 371.93 43031.66 47997.70 2019-10-31 21:07:21.000 304 21258.44 371.95 43031.66 47997.72 2019-10-31 21:07:22.000 304 21258.51 372.06 43031.66 47997.78 2019-10-31 21:07:23.000 304 21258.69 372.14 43031.69 47997.80 2019-10-31 21:07:24.000 304 21258.82 372.18 43031.68 47997.87 2019-10-31 21:07:25.000 304 21258.95 372.26 43031.63 47997.93 2019-10-31 21:07:26.000 304 21259.08 372.33 43031.60 47997.97 2019-10-31 21:07:27.000 304 21259.20 372.39 43031.60 47998.03 2019-10-31 21:07:28.000 304 21259.34 372.45 43031.61 47998.05 2019-10-31 21:07:29.000 304 21259.49 372.58 43031.59 47998.12 2019-10-31 21:07:30.000 304 21259.58 372.64 43031.57 47998.16 2019-10-31 21:07:31.000 304 21259.62 372.70 43031.57 47998.19 2019-10-31 21:07:32.000 304 21259.69 372.74 43031.55 47998.19 2019-10-31 21:07:33.000 304 21259.76 372.77 43031.59 47998.23 2019-10-31 21:07:34.000 304 21259.83 372.84 43031.57 47998.27 2019-10-31 21:07:35.000 304 21259.86 372.90 43031.54 47998.26 2019-10-31 21:07:36.000 304 21259.93 372.95 43031.53 47998.27 2019-10-31 21:07:37.000 304 21259.95 372.98 43031.52 47998.29 2019-10-31 21:07:38.000 304 21259.90 373.01 43031.50 47998.30 2019-10-31 21:07:39.000 304 21259.85 372.99 43031.49 47998.31 2019-10-31 21:07:40.000 304 21259.77 373.03 43031.51 47998.25 2019-10-31 21:07:41.000 304 21259.73 373.06 43031.49 47998.25 2019-10-31 21:07:42.000 304 21259.66 373.08 43031.45 47998.20 2019-10-31 21:07:43.000 304 21259.58 373.11 43031.41 47998.13 2019-10-31 21:07:44.000 304 21259.54 373.13 43031.42 47998.09 2019-10-31 21:07:45.000 304 21259.53 373.18 43031.42 47998.04 2019-10-31 21:07:46.000 304 21259.48 373.24 43031.40 47998.04 2019-10-31 21:07:47.000 304 21259.45 373.32 43031.42 47998.00 2019-10-31 21:07:48.000 304 21259.41 373.35 43031.37 47997.96 2019-10-31 21:07:49.000 304 21259.41 373.40 43031.33 47997.95 2019-10-31 21:07:50.000 304 21259.39 373.43 43031.32 47997.89 2019-10-31 21:07:51.000 304 21259.39 373.46 43031.32 47997.88 2019-10-31 21:07:52.000 304 21259.39 373.53 43031.26 47997.85 2019-10-31 21:07:53.000 304 21259.41 373.58 43031.20 47997.83 2019-10-31 21:07:54.000 304 21259.41 373.63 43031.19 47997.81 2019-10-31 21:07:55.000 304 21259.42 373.64 43031.20 47997.81 2019-10-31 21:07:56.000 304 21259.41 373.70 43031.17 47997.80 2019-10-31 21:07:57.000 304 21259.48 373.71 43031.15 47997.82 2019-10-31 21:07:58.000 304 21259.53 373.73 43031.16 47997.83 2019-10-31 21:07:59.000 304 21259.53 373.77 43031.15 47997.84 2019-10-31 21:08:00.000 304 21259.56 373.80 43031.13 47997.84 2019-10-31 21:08:01.000 304 21259.64 373.81 43031.13 47997.89 2019-10-31 21:08:02.000 304 21259.68 373.81 43031.13 47997.82 2019-10-31 21:08:03.000 304 21259.67 373.81 43031.14 47997.88 2019-10-31 21:08:04.000 304 21259.71 373.80 43031.10 47997.87 2019-10-31 21:08:05.000 304 21259.69 373.79 43031.11 47997.89 2019-10-31 21:08:06.000 304 21259.68 373.79 43031.12 47997.86 2019-10-31 21:08:07.000 304 21259.66 373.77 43031.13 47997.86 2019-10-31 21:08:08.000 304 21259.60 373.74 43031.12 47997.84 2019-10-31 21:08:09.000 304 21259.49 373.70 43031.12 47997.79 2019-10-31 21:08:10.000 304 21259.38 373.62 43031.14 47997.78 2019-10-31 21:08:11.000 304 21259.25 373.58 43031.19 47997.73 2019-10-31 21:08:12.000 304 21259.11 373.55 43031.22 47997.70 2019-10-31 21:08:13.000 304 21258.99 373.50 43031.20 47997.65 2019-10-31 21:08:14.000 304 21258.93 373.45 43031.21 47997.64 2019-10-31 21:08:15.000 304 21258.87 373.41 43031.22 47997.58 2019-10-31 21:08:16.000 304 21258.81 373.35 43031.24 47997.57 2019-10-31 21:08:17.000 304 21258.78 373.32 43031.25 47997.55 2019-10-31 21:08:18.000 304 21258.72 373.32 43031.24 47997.55 2019-10-31 21:08:19.000 304 21258.69 373.28 43031.28 47997.51 2019-10-31 21:08:20.000 304 21258.66 373.28 43031.29 47997.50 2019-10-31 21:08:21.000 304 21258.61 373.25 43031.28 47997.50 2019-10-31 21:08:22.000 304 21258.60 373.20 43031.28 47997.46 2019-10-31 21:08:23.000 304 21258.59 373.21 43031.32 47997.48 2019-10-31 21:08:24.000 304 21258.60 373.25 43031.35 47997.50 2019-10-31 21:08:25.000 304 21258.64 373.29 43031.32 47997.52 2019-10-31 21:08:26.000 304 21258.66 373.35 43031.36 47997.54 2019-10-31 21:08:27.000 304 21258.71 373.42 43031.35 47997.59 2019-10-31 21:08:28.000 304 21258.84 373.49 43031.36 47997.62 2019-10-31 21:08:29.000 304 21258.97 373.56 43031.33 47997.65 2019-10-31 21:08:30.000 304 21259.03 373.63 43031.32 47997.70 2019-10-31 21:08:31.000 304 21259.10 373.66 43031.28 47997.74 2019-10-31 21:08:32.000 304 21259.19 373.70 43031.30 47997.79 2019-10-31 21:08:33.000 304 21259.27 373.74 43031.34 47997.80 2019-10-31 21:08:34.000 304 21259.35 373.73 43031.34 47997.85 2019-10-31 21:08:35.000 304 21259.39 373.74 43031.34 47997.88 2019-10-31 21:08:36.000 304 21259.45 373.80 43031.35 47997.92 2019-10-31 21:08:37.000 304 21259.50 373.88 43031.33 47997.94 2019-10-31 21:08:38.000 304 21259.47 373.92 43031.33 47997.92 2019-10-31 21:08:39.000 304 21259.48 373.98 43031.32 47997.92 2019-10-31 21:08:40.000 304 21259.45 374.01 43031.27 47997.91 2019-10-31 21:08:41.000 304 21259.46 374.03 43031.26 47997.91 2019-10-31 21:08:42.000 304 21259.44 374.05 43031.26 47997.88 2019-10-31 21:08:43.000 304 21259.44 374.06 43031.28 47997.88 2019-10-31 21:08:44.000 304 21259.45 374.08 43031.33 47997.88 2019-10-31 21:08:45.000 304 21259.44 374.09 43031.34 47997.90 2019-10-31 21:08:46.000 304 21259.48 374.08 43031.32 47997.89 2019-10-31 21:08:47.000 304 21259.50 374.08 43031.33 47997.91 2019-10-31 21:08:48.000 304 21259.51 374.06 43031.35 47997.95 2019-10-31 21:08:49.000 304 21259.55 374.09 43031.35 47997.95 2019-10-31 21:08:50.000 304 21259.58 374.15 43031.36 47997.98 2019-10-31 21:08:51.000 304 21259.61 374.20 43031.36 47998.00 2019-10-31 21:08:52.000 304 21259.66 374.24 43031.36 47998.05 2019-10-31 21:08:53.000 304 21259.68 374.27 43031.33 47998.05 2019-10-31 21:08:54.000 304 21259.70 374.30 43031.34 47998.07 2019-10-31 21:08:55.000 304 21259.73 374.29 43031.37 47998.07 2019-10-31 21:08:56.000 304 21259.75 374.31 43031.35 47998.09 2019-10-31 21:08:57.000 304 21259.79 374.29 43031.38 47998.06 2019-10-31 21:08:58.000 304 21259.81 374.31 43031.37 47998.12 2019-10-31 21:08:59.000 304 21259.82 374.35 43031.37 47998.14 2019-10-31 21:09:00.000 304 21259.83 374.35 43031.41 47998.11 2019-10-31 21:09:01.000 304 21259.81 374.35 43031.41 47998.14 2019-10-31 21:09:02.000 304 21259.80 374.38 43031.41 47998.18 2019-10-31 21:09:03.000 304 21259.79 374.39 43031.45 47998.15 2019-10-31 21:09:04.000 304 21259.77 374.42 43031.47 47998.18 2019-10-31 21:09:05.000 304 21259.79 374.45 43031.47 47998.15 2019-10-31 21:09:06.000 304 21259.81 374.44 43031.41 47998.18 2019-10-31 21:09:07.000 304 21259.79 374.46 43031.45 47998.16 2019-10-31 21:09:08.000 304 21259.75 374.48 43031.46 47998.15 2019-10-31 21:09:09.000 304 21259.76 374.52 43031.47 47998.18 2019-10-31 21:09:10.000 304 21259.74 374.50 43031.47 47998.14 2019-10-31 21:09:11.000 304 21259.75 374.51 43031.45 47998.17 2019-10-31 21:09:12.000 304 21259.75 374.51 43031.44 47998.17 2019-10-31 21:09:13.000 304 21259.72 374.50 43031.46 47998.16 2019-10-31 21:09:14.000 304 21259.69 374.49 43031.48 47998.16 2019-10-31 21:09:15.000 304 21259.65 374.49 43031.44 47998.14 2019-10-31 21:09:16.000 304 21259.61 374.49 43031.47 47998.12 2019-10-31 21:09:17.000 304 21259.62 374.47 43031.49 47998.16 2019-10-31 21:09:18.000 304 21259.64 374.46 43031.49 47998.13 2019-10-31 21:09:19.000 304 21259.67 374.47 43031.48 47998.15 2019-10-31 21:09:20.000 304 21259.65 374.47 43031.49 47998.17 2019-10-31 21:09:21.000 304 21259.69 374.48 43031.48 47998.15 2019-10-31 21:09:22.000 304 21259.71 374.47 43031.48 47998.14 2019-10-31 21:09:23.000 304 21259.73 374.45 43031.44 47998.13 2019-10-31 21:09:24.000 304 21259.77 374.43 43031.46 47998.15 2019-10-31 21:09:25.000 304 21259.82 374.40 43031.48 47998.18 2019-10-31 21:09:26.000 304 21259.85 374.41 43031.50 47998.20 2019-10-31 21:09:27.000 304 21259.83 374.40 43031.48 47998.20 2019-10-31 21:09:28.000 304 21259.84 374.39 43031.47 47998.24 2019-10-31 21:09:29.000 304 21259.87 374.34 43031.47 47998.23 2019-10-31 21:09:30.000 304 21259.88 374.30 43031.49 47998.24 2019-10-31 21:09:31.000 304 21259.86 374.24 43031.49 47998.25 2019-10-31 21:09:32.000 304 21259.82 374.17 43031.47 47998.25 2019-10-31 21:09:33.000 304 21259.81 374.11 43031.53 47998.27 2019-10-31 21:09:34.000 304 21259.80 374.11 43031.54 47998.27 2019-10-31 21:09:35.000 304 21259.75 374.14 43031.57 47998.30 2019-10-31 21:09:36.000 304 21259.71 374.16 43031.57 47998.29 2019-10-31 21:09:37.000 304 21259.66 374.15 43031.57 47998.27 2019-10-31 21:09:38.000 304 21259.61 374.10 43031.58 47998.26 2019-10-31 21:09:39.000 304 21259.57 374.08 43031.55 47998.21 2019-10-31 21:09:40.000 304 21259.55 374.06 43031.55 47998.19 2019-10-31 21:09:41.000 304 21259.51 374.06 43031.59 47998.22 2019-10-31 21:09:42.000 304 21259.40 374.08 43031.57 47998.14 2019-10-31 21:09:43.000 304 21259.34 374.09 43031.52 47998.14 2019-10-31 21:09:44.000 304 21259.31 374.13 43031.51 47998.09 2019-10-31 21:09:45.000 304 21259.26 374.16 43031.47 47998.04 2019-10-31 21:09:46.000 304 21259.22 374.17 43031.45 47997.99 2019-10-31 21:09:47.000 304 21259.23 374.20 43031.43 47997.94 2019-10-31 21:09:48.000 304 21259.24 374.21 43031.38 47997.90 2019-10-31 21:09:49.000 304 21259.23 374.19 43031.34 47997.88 2019-10-31 21:09:50.000 304 21259.23 374.16 43031.29 47997.85 2019-10-31 21:09:51.000 304 21259.23 374.16 43031.30 47997.83 2019-10-31 21:09:52.000 304 21259.23 374.15 43031.33 47997.85 2019-10-31 21:09:53.000 304 21259.22 374.15 43031.32 47997.81 2019-10-31 21:09:54.000 304 21259.24 374.17 43031.29 47997.80 2019-10-31 21:09:55.000 304 21259.24 374.23 43031.28 47997.80 2019-10-31 21:09:56.000 304 21259.28 374.30 43031.27 47997.82 2019-10-31 21:09:57.000 304 21259.30 374.35 43031.24 47997.81 2019-10-31 21:09:58.000 304 21259.36 374.38 43031.21 47997.77 2019-10-31 21:09:59.000 304 21259.37 374.39 43031.17 47997.76 2019-10-31 21:10:00.000 304 21259.35 374.40 43031.19 47997.75 2019-10-31 21:10:01.000 304 21259.34 374.43 43031.16 47997.76 2019-10-31 21:10:02.000 304 21259.35 374.45 43031.16 47997.72 2019-10-31 21:10:03.000 304 21259.28 374.46 43031.13 47997.72 2019-10-31 21:10:04.000 304 21259.29 374.47 43031.13 47997.70 2019-10-31 21:10:05.000 304 21259.31 374.45 43031.12 47997.68 2019-10-31 21:10:06.000 304 21259.33 374.43 43031.13 47997.68 2019-10-31 21:10:07.000 304 21259.33 374.46 43031.13 47997.69 2019-10-31 21:10:08.000 304 21259.31 374.47 43031.14 47997.69 2019-10-31 21:10:09.000 304 21259.33 374.47 43031.16 47997.74 2019-10-31 21:10:10.000 304 21259.37 374.45 43031.18 47997.72 2019-10-31 21:10:11.000 304 21259.38 374.46 43031.23 47997.74 2019-10-31 21:10:12.000 304 21259.38 374.46 43031.21 47997.79 2019-10-31 21:10:13.000 304 21259.38 374.51 43031.24 47997.80 2019-10-31 21:10:14.000 304 21259.43 374.52 43031.25 47997.82 2019-10-31 21:10:15.000 304 21259.48 374.50 43031.25 47997.87 2019-10-31 21:10:16.000 304 21259.50 374.52 43031.25 47997.87 2019-10-31 21:10:17.000 304 21259.51 374.51 43031.24 47997.89 2019-10-31 21:10:18.000 304 21259.55 374.46 43031.28 47997.95 2019-10-31 21:10:19.000 304 21259.56 374.42 43031.30 47997.97 2019-10-31 21:10:20.000 304 21259.56 374.44 43031.32 47997.95 2019-10-31 21:10:21.000 304 21259.58 374.45 43031.31 47997.94 2019-10-31 21:10:22.000 304 21259.59 374.44 43031.31 47997.96 2019-10-31 21:10:23.000 304 21259.60 374.43 43031.30 47997.97 2019-10-31 21:10:24.000 304 21259.60 374.40 43031.30 47997.96 2019-10-31 21:10:25.000 304 21259.66 374.38 43031.33 47997.98 2019-10-31 21:10:26.000 304 21259.66 374.39 43031.30 47997.99 2019-10-31 21:10:27.000 304 21259.62 374.35 43031.29 47998.02 2019-10-31 21:10:28.000 304 21259.60 374.31 43031.33 47998.02 2019-10-31 21:10:29.000 304 21259.57 374.32 43031.35 47998.03 2019-10-31 21:10:30.000 304 21259.56 374.34 43031.34 47998.01 2019-10-31 21:10:31.000 304 21259.51 374.36 43031.33 47998.02 2019-10-31 21:10:32.000 304 21259.51 374.34 43031.32 47997.99 2019-10-31 21:10:33.000 304 21259.52 374.33 43031.34 47997.97 2019-10-31 21:10:34.000 304 21259.53 374.32 43031.33 47998.00 2019-10-31 21:10:35.000 304 21259.52 374.28 43031.37 47998.00 2019-10-31 21:10:36.000 304 21259.52 374.24 43031.40 47998.00 2019-10-31 21:10:37.000 304 21259.49 374.28 43031.40 47998.04 2019-10-31 21:10:38.000 304 21259.48 374.26 43031.44 47998.02 2019-10-31 21:10:39.000 304 21259.50 374.27 43031.43 47998.03 2019-10-31 21:10:40.000 304 21259.49 374.27 43031.43 47998.08 2019-10-31 21:10:41.000 304 21259.46 374.25 43031.45 47998.03 2019-10-31 21:10:42.000 304 21259.45 374.24 43031.45 47998.05 2019-10-31 21:10:43.000 304 21259.42 374.21 43031.44 47998.05 2019-10-31 21:10:44.000 304 21259.40 374.19 43031.50 47998.08 2019-10-31 21:10:45.000 304 21259.40 374.20 43031.52 47998.06 2019-10-31 21:10:46.000 304 21259.40 374.18 43031.52 47998.06 2019-10-31 21:10:47.000 304 21259.39 374.18 43031.51 47998.07 2019-10-31 21:10:48.000 304 21259.41 374.17 43031.51 47998.07 2019-10-31 21:10:49.000 304 21259.39 374.17 43031.53 47998.08 2019-10-31 21:10:50.000 304 21259.38 374.15 43031.57 47998.09 2019-10-31 21:10:51.000 304 21259.36 374.15 43031.57 47998.11 2019-10-31 21:10:52.000 304 21259.37 374.15 43031.55 47998.09 2019-10-31 21:10:53.000 304 21259.37 374.13 43031.58 47998.12 2019-10-31 21:10:54.000 304 21259.38 374.11 43031.56 47998.12 2019-10-31 21:10:55.000 304 21259.37 374.14 43031.57 47998.10 2019-10-31 21:10:56.000 304 21259.35 374.16 43031.56 47998.11 2019-10-31 21:10:57.000 304 21259.34 374.15 43031.53 47998.11 2019-10-31 21:10:58.000 304 21259.34 374.19 43031.51 47998.09 2019-10-31 21:10:59.000 304 21259.34 374.19 43031.49 47998.08 2019-10-31 21:11:00.000 304 21259.32 374.20 43031.50 47998.04 2019-10-31 21:11:01.000 304 21259.33 374.19 43031.50 47998.05 2019-10-31 21:11:02.000 304 21259.34 374.22 43031.48 47998.02 2019-10-31 21:11:03.000 304 21259.34 374.24 43031.48 47998.02 2019-10-31 21:11:04.000 304 21259.36 374.24 43031.43 47998.01 2019-10-31 21:11:05.000 304 21259.36 374.24 43031.46 47998.05 2019-10-31 21:11:06.000 304 21259.38 374.21 43031.46 47998.02 2019-10-31 21:11:07.000 304 21259.37 374.19 43031.46 47998.02 2019-10-31 21:11:08.000 304 21259.39 374.17 43031.51 47998.01 2019-10-31 21:11:09.000 304 21259.40 374.16 43031.48 47998.02 2019-10-31 21:11:10.000 304 21259.37 374.14 43031.45 47998.04 2019-10-31 21:11:11.000 304 21259.36 374.14 43031.48 47998.04 2019-10-31 21:11:12.000 304 21259.38 374.14 43031.51 47998.06 2019-10-31 21:11:13.000 304 21259.39 374.17 43031.50 47998.07 2019-10-31 21:11:14.000 304 21259.40 374.16 43031.50 47998.08 2019-10-31 21:11:15.000 304 21259.42 374.15 43031.53 47998.11 2019-10-31 21:11:16.000 304 21259.42 374.16 43031.53 47998.13 2019-10-31 21:11:17.000 304 21259.46 374.15 43031.55 47998.16 2019-10-31 21:11:18.000 304 21259.49 374.13 43031.56 47998.16 2019-10-31 21:11:19.000 304 21259.48 374.15 43031.55 47998.20 2019-10-31 21:11:20.000 304 21259.54 374.18 43031.53 47998.16 2019-10-31 21:11:21.000 304 21259.52 374.22 43031.54 47998.17 2019-10-31 21:11:22.000 304 21259.52 374.28 43031.55 47998.20 2019-10-31 21:11:23.000 304 21259.51 374.34 43031.53 47998.19 2019-10-31 21:11:24.000 304 21259.52 374.37 43031.53 47998.17 2019-10-31 21:11:25.000 304 21259.54 374.37 43031.49 47998.19 2019-10-31 21:11:26.000 304 21259.53 374.44 43031.47 47998.14 2019-10-31 21:11:27.000 304 21259.57 374.47 43031.46 47998.14 2019-10-31 21:11:28.000 304 21259.59 374.54 43031.45 47998.14 2019-10-31 21:11:29.000 304 21259.62 374.58 43031.39 47998.13 2019-10-31 21:11:30.000 304 21259.63 374.64 43031.40 47998.10 2019-10-31 21:11:31.000 304 21259.67 374.64 43031.37 47998.10 2019-10-31 21:11:32.000 304 21259.69 374.62 43031.37 47998.09 2019-10-31 21:11:33.000 304 21259.69 374.64 43031.35 47998.05 2019-10-31 21:11:34.000 304 21259.69 374.67 43031.33 47998.09 2019-10-31 21:11:35.000 304 21259.70 374.68 43031.35 47998.07 2019-10-31 21:11:36.000 304 21259.72 374.72 43031.35 47998.07 2019-10-31 21:11:37.000 304 21259.76 374.70 43031.34 47998.11 2019-10-31 21:11:38.000 304 21259.78 374.71 43031.37 47998.09 2019-10-31 21:11:39.000 304 21259.77 374.73 43031.37 47998.12 2019-10-31 21:11:40.000 304 21259.80 374.76 43031.36 47998.12 2019-10-31 21:11:41.000 304 21259.81 374.81 43031.36 47998.10 2019-10-31 21:11:42.000 304 21259.86 374.82 43031.34 47998.11 2019-10-31 21:11:43.000 304 21259.81 374.83 43031.36 47998.09 2019-10-31 21:11:44.000 304 21259.81 374.87 43031.34 47998.10 2019-10-31 21:11:45.000 304 21259.74 374.88 43031.35 47998.14 2019-10-31 21:11:46.000 304 21259.72 374.90 43031.36 47998.09 2019-10-31 21:11:47.000 304 21259.73 374.92 43031.31 47998.07 2019-10-31 21:11:48.000 304 21259.71 374.90 43031.31 47998.06 2019-10-31 21:11:49.000 304 21259.72 374.92 43031.29 47998.07 2019-10-31 21:11:50.000 304 21259.70 374.95 43031.25 47998.03 2019-10-31 21:11:51.000 304 21259.69 374.97 43031.28 47998.04 2019-10-31 21:11:52.000 304 21259.71 374.97 43031.26 47998.02 2019-10-31 21:11:53.000 304 21259.70 374.95 43031.23 47998.03 2019-10-31 21:11:54.000 304 21259.71 374.96 43031.23 47998.00 2019-10-31 21:11:55.000 304 21259.73 374.99 43031.24 47998.04 2019-10-31 21:11:56.000 304 21259.74 375.01 43031.19 47998.04 2019-10-31 21:11:57.000 304 21259.79 375.04 43031.21 47998.02 2019-10-31 21:11:58.000 304 21259.82 375.08 43031.22 47998.06 2019-10-31 21:11:59.000 304 21259.81 375.10 43031.23 47998.03 2019-10-31 21:12:00.000 304 21259.83 375.10 43031.20 47998.04 2019-10-31 21:12:01.000 304 21259.85 375.11 43031.22 47998.03 2019-10-31 21:12:02.000 304 21259.92 375.09 43031.22 47998.05 2019-10-31 21:12:03.000 304 21259.91 375.10 43031.27 47998.07 2019-10-31 21:12:04.000 304 21259.90 375.12 43031.27 47998.09 2019-10-31 21:12:05.000 304 21259.89 375.17 43031.24 47998.08 2019-10-31 21:12:06.000 304 21259.89 375.16 43031.24 47998.10 2019-10-31 21:12:07.000 304 21259.93 375.20 43031.26 47998.10 2019-10-31 21:12:08.000 304 21259.96 375.19 43031.26 47998.13 2019-10-31 21:12:09.000 304 21260.01 375.21 43031.28 47998.12 2019-10-31 21:12:10.000 304 21260.02 375.22 43031.27 47998.18 2019-10-31 21:12:11.000 304 21260.06 375.27 43031.26 47998.18 2019-10-31 21:12:12.000 304 21260.12 375.28 43031.29 47998.23 2019-10-31 21:12:13.000 304 21260.16 375.29 43031.31 47998.24 2019-10-31 21:12:14.000 304 21260.16 375.32 43031.30 47998.24 2019-10-31 21:12:15.000 304 21260.18 375.32 43031.29 47998.26 2019-10-31 21:12:16.000 304 21260.19 375.34 43031.30 47998.27 2019-10-31 21:12:17.000 304 21260.27 375.33 43031.29 47998.30 2019-10-31 21:12:18.000 304 21260.31 375.33 43031.25 47998.32 2019-10-31 21:12:19.000 304 21260.33 375.32 43031.26 47998.30 2019-10-31 21:12:20.000 304 21260.35 375.35 43031.27 47998.35 2019-10-31 21:12:21.000 304 21260.37 375.36 43031.31 47998.33 2019-10-31 21:12:22.000 304 21260.44 375.36 43031.33 47998.36 2019-10-31 21:12:23.000 304 21260.47 375.36 43031.32 47998.39 2019-10-31 21:12:24.000 304 21260.51 375.35 43031.31 47998.41 2019-10-31 21:12:25.000 304 21260.55 375.31 43031.33 47998.41 2019-10-31 21:12:26.000 304 21260.60 375.33 43031.35 47998.46 2019-10-31 21:12:27.000 304 21260.62 375.38 43031.38 47998.46 2019-10-31 21:12:28.000 304 21260.64 375.37 43031.38 47998.52 2019-10-31 21:12:29.000 304 21260.63 375.40 43031.39 47998.50 2019-10-31 21:12:30.000 304 21260.63 375.38 43031.41 47998.52 2019-10-31 21:12:31.000 304 21260.65 375.35 43031.44 47998.54 2019-10-31 21:12:32.000 304 21260.68 375.34 43031.46 47998.56 2019-10-31 21:12:33.000 304 21260.71 375.31 43031.48 47998.60 2019-10-31 21:12:34.000 304 21260.73 375.31 43031.50 47998.63 2019-10-31 21:12:35.000 304 21260.71 375.32 43031.51 47998.65 2019-10-31 21:12:36.000 304 21260.70 375.35 43031.49 47998.70 2019-10-31 21:12:37.000 304 21260.73 375.35 43031.53 47998.70 2019-10-31 21:12:38.000 304 21260.71 375.34 43031.53 47998.71 2019-10-31 21:12:39.000 304 21260.69 375.32 43031.53 47998.71 2019-10-31 21:12:40.000 304 21260.69 375.29 43031.56 47998.70 2019-10-31 21:12:41.000 304 21260.70 375.29 43031.55 47998.69 2019-10-31 21:12:42.000 304 21260.70 375.30 43031.55 47998.70 2019-10-31 21:12:43.000 304 21260.70 375.27 43031.54 47998.73 2019-10-31 21:12:44.000 304 21260.71 375.25 43031.53 47998.71 2019-10-31 21:12:45.000 304 21260.66 375.26 43031.54 47998.71 2019-10-31 21:12:46.000 304 21260.64 375.26 43031.54 47998.68 2019-10-31 21:12:47.000 304 21260.62 375.21 43031.55 47998.66 2019-10-31 21:12:48.000 304 21260.64 375.23 43031.53 47998.69 2019-10-31 21:12:49.000 304 21260.63 375.24 43031.53 47998.67 2019-10-31 21:12:50.000 304 21260.58 375.28 43031.46 47998.63 2019-10-31 21:12:51.000 304 21260.57 375.28 43031.48 47998.63 2019-10-31 21:12:52.000 304 21260.55 375.32 43031.45 47998.56 2019-10-31 21:12:53.000 304 21260.55 375.33 43031.41 47998.58 2019-10-31 21:12:54.000 304 21260.57 375.31 43031.41 47998.56 2019-10-31 21:12:55.000 304 21260.64 375.30 43031.40 47998.54 2019-10-31 21:12:56.000 304 21260.67 375.28 43031.42 47998.57 2019-10-31 21:12:57.000 304 21260.71 375.28 43031.43 47998.60 2019-10-31 21:12:58.000 304 21260.70 375.27 43031.44 47998.62 2019-10-31 21:12:59.000 304 21260.71 375.30 43031.41 47998.60 2019-10-31 21:13:00.000 304 21260.73 375.31 43031.41 47998.64 2019-10-31 21:13:01.000 304 21260.73 375.36 43031.39 47998.63 2019-10-31 21:13:02.000 304 21260.74 375.40 43031.38 47998.58 2019-10-31 21:13:03.000 304 21260.73 375.41 43031.37 47998.60 2019-10-31 21:13:04.000 304 21260.76 375.43 43031.33 47998.55 2019-10-31 21:13:05.000 304 21260.74 375.43 43031.34 47998.53 2019-10-31 21:13:06.000 304 21260.73 375.44 43031.31 47998.54 2019-10-31 21:13:07.000 304 21260.73 375.50 43031.27 47998.51 2019-10-31 21:13:08.000 304 21260.78 375.52 43031.28 47998.52 2019-10-31 21:13:09.000 304 21260.80 375.54 43031.30 47998.51 2019-10-31 21:13:10.000 304 21260.83 375.56 43031.29 47998.53 2019-10-31 21:13:11.000 304 21260.82 375.56 43031.29 47998.51 2019-10-31 21:13:12.000 304 21260.82 375.59 43031.27 47998.52 2019-10-31 21:13:13.000 304 21260.80 375.63 43031.24 47998.48 2019-10-31 21:13:14.000 304 21260.81 375.66 43031.20 47998.49 2019-10-31 21:13:15.000 304 21260.83 375.72 43031.17 47998.49 2019-10-31 21:13:16.000 304 21260.86 375.78 43031.16 47998.47 2019-10-31 21:13:17.000 304 21260.84 375.78 43031.13 47998.44 2019-10-31 21:13:18.000 304 21260.85 375.80 43031.10 47998.41 2019-10-31 21:13:19.000 304 21260.88 375.83 43031.09 47998.43 2019-10-31 21:13:20.000 304 21260.94 375.86 43031.06 47998.44 2019-10-31 21:13:21.000 304 21260.96 375.89 43031.05 47998.43 2019-10-31 21:13:22.000 304 21260.99 375.91 43031.05 47998.41 2019-10-31 21:13:23.000 304 21261.00 375.91 43031.05 47998.44 2019-10-31 21:13:24.000 304 21261.00 375.93 43031.03 47998.43 2019-10-31 21:13:25.000 304 21261.04 375.99 43031.03 47998.43 2019-10-31 21:13:26.000 304 21261.06 376.06 43031.02 47998.44 2019-10-31 21:13:27.000 304 21261.08 376.07 43030.96 47998.40 2019-10-31 21:13:28.000 304 21261.11 376.05 43030.92 47998.37 2019-10-31 21:13:29.000 304 21261.13 376.09 43030.92 47998.39 2019-10-31 21:13:30.000 304 21261.16 376.11 43030.92 47998.41 2019-10-31 21:13:31.000 304 21261.17 376.14 43030.92 47998.38 2019-10-31 21:13:32.000 304 21261.15 376.17 43030.90 47998.38 2019-10-31 21:13:33.000 304 21261.12 376.19 43030.91 47998.37 2019-10-31 21:13:34.000 304 21261.13 376.20 43030.87 47998.33 2019-10-31 21:13:35.000 304 21261.12 376.21 43030.87 47998.34 2019-10-31 21:13:36.000 304 21261.13 376.21 43030.86 47998.32 2019-10-31 21:13:37.000 304 21261.16 376.24 43030.82 47998.31 2019-10-31 21:13:38.000 304 21261.23 376.27 43030.81 47998.29 2019-10-31 21:13:39.000 304 21261.31 376.29 43030.81 47998.31 2019-10-31 21:13:40.000 304 21261.33 376.27 43030.81 47998.33 2019-10-31 21:13:41.000 304 21261.34 376.25 43030.81 47998.32 2019-10-31 21:13:42.000 304 21261.38 376.24 43030.80 47998.35 2019-10-31 21:13:43.000 304 21261.39 376.24 43030.82 47998.38 2019-10-31 21:13:44.000 304 21261.39 376.20 43030.87 47998.41 2019-10-31 21:13:45.000 304 21261.36 376.18 43030.89 47998.41 2019-10-31 21:13:46.000 304 21261.30 376.18 43030.90 47998.39 2019-10-31 21:13:47.000 304 21261.27 376.17 43030.88 47998.40 2019-10-31 21:13:48.000 304 21261.24 376.20 43030.89 47998.38 2019-10-31 21:13:49.000 304 21261.21 376.19 43030.89 47998.37 2019-10-31 21:13:50.000 304 21261.23 376.19 43030.92 47998.41 2019-10-31 21:13:51.000 304 21261.25 376.19 43030.93 47998.42 2019-10-31 21:13:52.000 304 21261.26 376.19 43030.96 47998.41 2019-10-31 21:13:53.000 304 21261.29 376.22 43030.95 47998.44 2019-10-31 21:13:54.000 304 21261.36 376.26 43030.96 47998.48 2019-10-31 21:13:55.000 304 21261.43 376.29 43030.97 47998.51 2019-10-31 21:13:56.000 304 21261.50 376.26 43030.96 47998.56 2019-10-31 21:13:57.000 304 21261.54 376.27 43030.98 47998.56 2019-10-31 21:13:58.000 304 21261.60 376.27 43030.99 47998.61 2019-10-31 21:13:59.000 304 21261.60 376.30 43030.99 47998.61 2019-10-31 21:14:00.000 304 21261.61 376.33 43030.98 47998.67 2019-10-31 21:14:01.000 304 21261.61 376.36 43030.98 47998.66 2019-10-31 21:14:02.000 304 21261.63 376.33 43030.97 47998.64 2019-10-31 21:14:03.000 304 21261.60 376.32 43030.98 47998.65 2019-10-31 21:14:04.000 304 21261.61 376.28 43031.01 47998.63 2019-10-31 21:14:05.000 304 21261.58 376.28 43031.06 47998.65 2019-10-31 21:14:06.000 304 21261.55 376.31 43031.07 47998.66 2019-10-31 21:14:07.000 304 21261.53 376.27 43031.05 47998.67 2019-10-31 21:14:08.000 304 21261.49 376.22 43031.05 47998.67 2019-10-31 21:14:09.000 304 21261.50 376.24 43031.08 47998.68 2019-10-31 21:14:10.000 304 21261.48 376.21 43031.10 47998.70 2019-10-31 21:14:11.000 304 21261.53 376.18 43031.14 47998.72 2019-10-31 21:14:12.000 304 21261.54 376.16 43031.15 47998.73 2019-10-31 21:14:13.000 304 21261.52 376.11 43031.17 47998.73 2019-10-31 21:14:14.000 304 21261.53 376.08 43031.21 47998.77 2019-10-31 21:14:15.000 304 21261.49 376.09 43031.21 47998.78 2019-10-31 21:14:16.000 304 21261.48 376.09 43031.23 47998.78 2019-10-31 21:14:17.000 304 21261.45 376.09 43031.26 47998.79 2019-10-31 21:14:18.000 304 21261.50 376.06 43031.31 47998.78 2019-10-31 21:14:19.000 304 21261.52 376.04 43031.32 47998.83 2019-10-31 21:14:20.000 304 21261.55 376.04 43031.34 47998.87 2019-10-31 21:14:21.000 304 21261.53 376.08 43031.34 47998.88 2019-10-31 21:14:22.000 304 21261.54 376.06 43031.35 47998.91 2019-10-31 21:14:23.000 304 21261.54 376.08 43031.34 47998.95 2019-10-31 21:14:24.000 304 21261.55 376.10 43031.35 47998.95 2019-10-31 21:14:25.000 304 21261.58 376.10 43031.33 47998.92 2019-10-31 21:14:26.000 304 21261.55 376.13 43031.35 47998.96 2019-10-31 21:14:27.000 304 21261.56 376.12 43031.36 47998.94 2019-10-31 21:14:28.000 304 21261.59 376.14 43031.34 47998.94 2019-10-31 21:14:29.000 304 21261.59 376.15 43031.31 47998.93 2019-10-31 21:14:30.000 304 21261.59 376.11 43031.32 47998.94 2019-10-31 21:14:31.000 304 21261.55 376.12 43031.30 47998.93 2019-10-31 21:14:32.000 304 21261.55 376.10 43031.31 47998.88 2019-10-31 21:14:33.000 304 21261.52 376.11 43031.34 47998.91 2019-10-31 21:14:34.000 304 21261.47 376.12 43031.33 47998.87 2019-10-31 21:14:35.000 304 21261.39 376.12 43031.30 47998.86 2019-10-31 21:14:36.000 304 21261.37 376.09 43031.33 47998.81 2019-10-31 21:14:37.000 304 21261.33 376.09 43031.30 47998.81 2019-10-31 21:14:38.000 304 21261.25 376.07 43031.30 47998.78 2019-10-31 21:14:39.000 304 21261.16 376.03 43031.30 47998.75 2019-10-31 21:14:40.000 304 21261.09 376.00 43031.34 47998.73 2019-10-31 21:14:41.000 304 21261.09 375.98 43031.35 47998.69 2019-10-31 21:14:42.000 304 21261.07 375.98 43031.36 47998.73 2019-10-31 21:14:43.000 304 21261.07 375.97 43031.36 47998.72 2019-10-31 21:14:44.000 304 21261.07 375.96 43031.37 47998.72 2019-10-31 21:14:45.000 304 21261.09 375.94 43031.38 47998.71 2019-10-31 21:14:46.000 304 21261.04 375.96 43031.37 47998.70 2019-10-31 21:14:47.000 304 21261.01 375.97 43031.40 47998.71 2019-10-31 21:14:48.000 304 21260.99 375.97 43031.38 47998.70 2019-10-31 21:14:49.000 304 21261.00 375.98 43031.37 47998.68 2019-10-31 21:14:50.000 304 21260.98 376.00 43031.38 47998.69 2019-10-31 21:14:51.000 304 21261.00 376.08 43031.35 47998.69 2019-10-31 21:14:52.000 304 21261.10 376.15 43031.33 47998.68 2019-10-31 21:14:53.000 304 21261.17 376.19 43031.32 47998.69 2019-10-31 21:14:54.000 304 21261.22 376.19 43031.34 47998.71 2019-10-31 21:14:55.000 304 21261.26 376.22 43031.35 47998.72 2019-10-31 21:14:56.000 304 21261.30 376.23 43031.32 47998.76 2019-10-31 21:14:57.000 304 21261.29 376.27 43031.26 47998.77 2019-10-31 21:14:58.000 304 21261.28 376.30 43031.29 47998.73 2019-10-31 21:14:59.000 304 21261.31 376.33 43031.30 47998.77 2019-10-31 21:15:00.000 304 21261.32 376.34 43031.31 47998.77 2019-10-31 21:15:01.000 304 21261.36 376.37 43031.28 47998.78 2019-10-31 21:15:02.000 304 21261.36 376.39 43031.27 47998.78 2019-10-31 21:15:03.000 304 21261.37 376.40 43031.29 47998.77 2019-10-31 21:15:04.000 304 21261.37 376.43 43031.30 47998.78 2019-10-31 21:15:05.000 304 21261.36 376.43 43031.27 47998.78 2019-10-31 21:15:06.000 304 21261.39 376.42 43031.29 47998.80 2019-10-31 21:15:07.000 304 21261.39 376.47 43031.27 47998.77 2019-10-31 21:15:08.000 304 21261.40 376.49 43031.26 47998.78 2019-10-31 21:15:09.000 304 21261.38 376.50 43031.26 47998.77 2019-10-31 21:15:10.000 304 21261.38 376.51 43031.22 47998.76 2019-10-31 21:15:11.000 304 21261.40 376.50 43031.20 47998.73 2019-10-31 21:15:12.000 304 21261.41 376.52 43031.21 47998.76 2019-10-31 21:15:13.000 304 21261.43 376.54 43031.24 47998.77 2019-10-31 21:15:14.000 304 21261.41 376.55 43031.28 47998.77 2019-10-31 21:15:15.000 304 21261.49 376.56 43031.30 47998.78 2019-10-31 21:15:16.000 304 21261.52 376.58 43031.26 47998.80 2019-10-31 21:15:17.000 304 21261.56 376.65 43031.24 47998.78 2019-10-31 21:15:18.000 304 21261.61 376.67 43031.21 47998.81 2019-10-31 21:15:19.000 304 21261.65 376.75 43031.17 47998.81 2019-10-31 21:15:20.000 304 21261.73 376.76 43031.16 47998.79 2019-10-31 21:15:21.000 304 21261.80 376.80 43031.12 47998.77 2019-10-31 21:15:22.000 304 21261.86 376.79 43031.07 47998.79 2019-10-31 21:15:23.000 304 21261.88 376.78 43031.06 47998.79 2019-10-31 21:15:24.000 304 21261.90 376.76 43031.06 47998.80 2019-10-31 21:15:25.000 304 21261.91 376.71 43031.09 47998.79 2019-10-31 21:15:26.000 304 21261.90 376.67 43031.09 47998.84 2019-10-31 21:15:27.000 304 21261.93 376.65 43031.08 47998.85 2019-10-31 21:15:28.000 304 21261.96 376.63 43031.12 47998.83 2019-10-31 21:15:29.000 304 21261.96 376.60 43031.10 47998.87 2019-10-31 21:15:30.000 304 21261.97 376.56 43031.14 47998.92 2019-10-31 21:15:31.000 304 21261.98 376.53 43031.15 47998.93 2019-10-31 21:15:32.000 304 21261.97 376.51 43031.18 47998.93 2019-10-31 21:15:33.000 304 21261.92 376.46 43031.20 47998.93 2019-10-31 21:15:34.000 304 21261.87 376.45 43031.18 47998.95 2019-10-31 21:15:35.000 304 21261.84 376.45 43031.21 47998.91 2019-10-31 21:15:36.000 304 21261.82 376.41 43031.26 47998.94 2019-10-31 21:15:37.000 304 21261.81 376.40 43031.25 47998.95 2019-10-31 21:15:38.000 304 21261.77 376.41 43031.27 47998.91 2019-10-31 21:15:39.000 304 21261.76 376.39 43031.31 47998.92 2019-10-31 21:15:40.000 304 21261.76 376.38 43031.30 47998.93 2019-10-31 21:15:41.000 304 21261.78 376.37 43031.29 47998.93 2019-10-31 21:15:42.000 304 21261.79 376.37 43031.30 47998.94 2019-10-31 21:15:43.000 304 21261.80 376.37 43031.26 47998.92 2019-10-31 21:15:44.000 304 21261.82 376.34 43031.26 47998.95 2019-10-31 21:15:45.000 304 21261.81 376.35 43031.25 47998.92 2019-10-31 21:15:46.000 304 21261.87 376.34 43031.27 47998.94 2019-10-31 21:15:47.000 304 21261.91 376.35 43031.25 47998.96 2019-10-31 21:15:48.000 304 21261.94 376.35 43031.23 47998.97 2019-10-31 21:15:49.000 304 21261.95 376.31 43031.28 47998.99 2019-10-31 21:15:50.000 304 21261.98 376.31 43031.24 47998.96 2019-10-31 21:15:51.000 304 21261.99 376.30 43031.22 47999.01 2019-10-31 21:15:52.000 304 21261.98 376.30 43031.21 47998.99 2019-10-31 21:15:53.000 304 21261.96 376.29 43031.22 47998.96 2019-10-31 21:15:54.000 304 21261.97 376.28 43031.26 47999.01 2019-10-31 21:15:55.000 304 21261.97 376.29 43031.27 47998.98 2019-10-31 21:15:56.000 304 21261.99 376.29 43031.26 47998.95 2019-10-31 21:15:57.000 304 21261.98 376.30 43031.26 47998.99 2019-10-31 21:15:58.000 304 21262.00 376.26 43031.27 47998.98 2019-10-31 21:15:59.000 304 21261.97 376.27 43031.27 47998.94 2019-10-31 21:16:00.000 304 21261.98 376.27 43031.24 47999.01 2019-10-31 21:16:01.000 304 21261.98 376.24 43031.26 47998.99 2019-10-31 21:16:02.000 304 21261.98 376.22 43031.28 47999.01 2019-10-31 21:16:03.000 304 21261.96 376.17 43031.26 47999.02 2019-10-31 21:16:04.000 304 21261.96 376.15 43031.28 47999.01 2019-10-31 21:16:05.000 304 21261.92 376.14 43031.29 47999.01 2019-10-31 21:16:06.000 304 21261.97 376.12 43031.29 47999.04 2019-10-31 21:16:07.000 304 21261.96 376.11 43031.30 47999.03 2019-10-31 21:16:08.000 304 21261.97 376.09 43031.33 47999.02 2019-10-31 21:16:09.000 304 21261.98 376.08 43031.31 47999.03 2019-10-31 21:16:10.000 304 21261.98 376.06 43031.29 47999.01 2019-10-31 21:16:11.000 304 21261.98 376.06 43031.31 47999.03 2019-10-31 21:16:12.000 304 21261.96 376.09 43031.28 47999.04 2019-10-31 21:16:13.000 304 21261.93 376.11 43031.22 47998.98 2019-10-31 21:16:14.000 304 21261.91 376.09 43031.24 47998.99 2019-10-31 21:16:15.000 304 21261.93 376.08 43031.23 47998.94 2019-10-31 21:16:16.000 304 21261.94 376.06 43031.23 47998.95 2019-10-31 21:16:17.000 304 21261.95 376.03 43031.22 47998.97 2019-10-31 21:16:18.000 304 21261.92 376.02 43031.23 47998.99 2019-10-31 21:16:19.000 304 21261.94 375.97 43031.27 47998.97 2019-10-31 21:16:20.000 304 21261.92 375.93 43031.27 47998.97 2019-10-31 21:16:21.000 304 21261.83 375.92 43031.30 47998.98 2019-10-31 21:16:22.000 304 21261.78 375.93 43031.31 47998.95 2019-10-31 21:16:23.000 304 21261.77 375.91 43031.29 47998.94 2019-10-31 21:16:24.000 304 21261.73 375.87 43031.28 47998.93 2019-10-31 21:16:25.000 304 21261.71 375.83 43031.30 47998.95 2019-10-31 21:16:26.000 304 21261.64 375.79 43031.34 47998.93 2019-10-31 21:16:27.000 304 21261.64 375.75 43031.37 47998.93 2019-10-31 21:16:28.000 304 21261.62 375.74 43031.41 47998.98 2019-10-31 21:16:29.000 304 21261.64 375.71 43031.45 47998.97 2019-10-31 21:16:30.000 304 21261.61 375.69 43031.45 47999.00 2019-10-31 21:16:31.000 304 21261.59 375.71 43031.42 47999.01 2019-10-31 21:16:32.000 304 21261.60 375.71 43031.42 47999.01 2019-10-31 21:16:33.000 304 21261.59 375.70 43031.46 47999.00 2019-10-31 21:16:34.000 304 21261.61 375.70 43031.42 47998.98 2019-10-31 21:16:35.000 304 21261.64 375.71 43031.44 47998.95 2019-10-31 21:16:36.000 304 21261.68 375.69 43031.43 47999.00 2019-10-31 21:16:37.000 304 21261.70 375.68 43031.42 47998.97 2019-10-31 21:16:38.000 304 21261.71 375.70 43031.41 47999.03 2019-10-31 21:16:39.000 304 21261.75 375.72 43031.41 47999.00 2019-10-31 21:16:40.000 304 21261.79 375.72 43031.37 47999.00 2019-10-31 21:16:41.000 304 21261.84 375.73 43031.37 47999.05 2019-10-31 21:16:42.000 304 21261.90 375.76 43031.36 47999.08 2019-10-31 21:16:43.000 304 21261.95 375.70 43031.38 47999.08 2019-10-31 21:16:44.000 304 21262.01 375.68 43031.42 47999.10 2019-10-31 21:16:45.000 304 21262.04 375.68 43031.49 47999.14 2019-10-31 21:16:46.000 304 21262.10 375.70 43031.47 47999.20 2019-10-31 21:16:47.000 304 21262.14 375.73 43031.47 47999.20 2019-10-31 21:16:48.000 304 21262.18 375.79 43031.45 47999.26 2019-10-31 21:16:49.000 304 21262.21 375.83 43031.41 47999.23 2019-10-31 21:16:50.000 304 21262.27 375.84 43031.40 47999.25 2019-10-31 21:16:51.000 304 21262.28 375.84 43031.37 47999.19 2019-10-31 21:16:52.000 304 21262.31 375.83 43031.37 47999.24 2019-10-31 21:16:53.000 304 21262.34 375.80 43031.36 47999.22 2019-10-31 21:16:54.000 304 21262.36 375.75 43031.37 47999.23 2019-10-31 21:16:55.000 304 21262.37 375.75 43031.37 47999.28 2019-10-31 21:16:56.000 304 21262.40 375.72 43031.40 47999.26 2019-10-31 21:16:57.000 304 21262.39 375.72 43031.41 47999.29 2019-10-31 21:16:58.000 304 21262.37 375.71 43031.43 47999.32 2019-10-31 21:16:59.000 304 21262.34 375.72 43031.44 47999.29 2019-10-31 21:17:00.000 304 21262.35 375.71 43031.45 47999.31 2019-10-31 21:17:01.000 304 21262.36 375.69 43031.44 47999.33 2019-10-31 21:17:02.000 304 21262.36 375.67 43031.44 47999.31 2019-10-31 21:17:03.000 304 21262.34 375.67 43031.44 47999.33 2019-10-31 21:17:04.000 304 21262.30 375.64 43031.45 47999.33 2019-10-31 21:17:05.000 304 21262.27 375.62 43031.44 47999.27 2019-10-31 21:17:06.000 304 21262.26 375.59 43031.43 47999.28 2019-10-31 21:17:07.000 304 21262.25 375.61 43031.41 47999.26 2019-10-31 21:17:08.000 304 21262.23 375.60 43031.39 47999.21 2019-10-31 21:17:09.000 304 21262.21 375.55 43031.35 47999.19 2019-10-31 21:17:10.000 304 21262.22 375.50 43031.35 47999.18 2019-10-31 21:17:11.000 304 21262.23 375.48 43031.37 47999.17 2019-10-31 21:17:12.000 304 21262.27 375.47 43031.39 47999.20 2019-10-31 21:17:13.000 304 21262.28 375.41 43031.42 47999.23 2019-10-31 21:17:14.000 304 21262.30 375.37 43031.48 47999.24 2019-10-31 21:17:15.000 304 21262.28 375.35 43031.51 47999.30 2019-10-31 21:17:16.000 304 21262.26 375.33 43031.56 47999.32 2019-10-31 21:17:17.000 304 21262.26 375.32 43031.59 47999.39 2019-10-31 21:17:18.000 304 21262.26 375.33 43031.63 47999.41 2019-10-31 21:17:19.000 304 21262.28 375.28 43031.65 47999.43 2019-10-31 21:17:20.000 304 21262.28 375.22 43031.67 47999.45 2019-10-31 21:17:21.000 304 21262.27 375.21 43031.68 47999.45 2019-10-31 21:17:22.000 304 21262.26 375.22 43031.68 47999.48 2019-10-31 21:17:23.000 304 21262.24 375.22 43031.64 47999.45 2019-10-31 21:17:24.000 304 21262.21 375.20 43031.64 47999.52 2019-10-31 21:17:25.000 304 21262.20 375.18 43031.65 47999.50 2019-10-31 21:17:26.000 304 21262.22 375.16 43031.68 47999.51 2019-10-31 21:17:27.000 304 21262.22 375.09 43031.72 47999.52 2019-10-31 21:17:28.000 304 21262.22 375.02 43031.78 47999.56 2019-10-31 21:17:29.000 304 21262.26 375.02 43031.78 47999.59 2019-10-31 21:17:30.000 304 21262.29 375.01 43031.80 47999.61 2019-10-31 21:17:31.000 304 21262.27 374.98 43031.81 47999.62 2019-10-31 21:17:32.000 304 21262.27 374.92 43031.83 47999.63 2019-10-31 21:17:33.000 304 21262.25 374.88 43031.85 47999.65 2019-10-31 21:17:34.000 304 21262.27 374.88 43031.85 47999.65 2019-10-31 21:17:35.000 304 21262.26 374.86 43031.88 47999.68 2019-10-31 21:17:36.000 304 21262.25 374.85 43031.88 47999.72 2019-10-31 21:17:37.000 304 21262.27 374.86 43031.87 47999.68 2019-10-31 21:17:38.000 304 21262.27 374.87 43031.89 47999.72 2019-10-31 21:17:39.000 304 21262.32 374.85 43031.89 47999.76 2019-10-31 21:17:40.000 304 21262.32 374.84 43031.88 47999.71 2019-10-31 21:17:41.000 304 21262.25 374.90 43031.85 47999.72 2019-10-31 21:17:42.000 304 21262.25 374.97 43031.81 47999.72 2019-10-31 21:17:43.000 304 21262.22 375.01 43031.76 47999.63 2019-10-31 21:17:44.000 304 21262.18 375.03 43031.72 47999.59 2019-10-31 21:17:45.000 304 21262.20 375.04 43031.70 47999.53 2019-10-31 21:17:46.000 304 21262.22 375.07 43031.67 47999.51 2019-10-31 21:17:47.000 304 21262.24 375.04 43031.65 47999.49 2019-10-31 21:17:48.000 304 21262.27 375.07 43031.64 47999.51 2019-10-31 21:17:49.000 304 21262.31 375.10 43031.60 47999.46 2019-10-31 21:17:50.000 304 21262.35 375.13 43031.54 47999.50 2019-10-31 21:17:51.000 304 21262.39 375.13 43031.55 47999.49 2019-10-31 21:17:52.000 304 21262.48 375.12 43031.55 47999.48 2019-10-31 21:17:53.000 304 21262.52 375.13 43031.55 47999.52 2019-10-31 21:17:54.000 304 21262.56 375.13 43031.56 47999.54 2019-10-31 21:17:55.000 304 21262.60 375.17 43031.56 47999.54 2019-10-31 21:17:56.000 304 21262.62 375.19 43031.52 47999.55 2019-10-31 21:17:57.000 304 21262.66 375.23 43031.48 47999.54 2019-10-31 21:17:58.000 304 21262.73 375.28 43031.49 47999.58 2019-10-31 21:17:59.000 304 21262.75 375.29 43031.51 47999.56 2019-10-31 21:18:00.000 304 21262.80 375.32 43031.48 47999.55 2019-10-31 21:18:01.000 304 21262.79 375.35 43031.42 47999.54 2019-10-31 21:18:02.000 304 21262.77 375.40 43031.37 47999.52 2019-10-31 21:18:03.000 304 21262.76 375.43 43031.33 47999.49 2019-10-31 21:18:04.000 304 21262.66 375.48 43031.28 47999.46 2019-10-31 21:18:05.000 304 21262.60 375.49 43031.25 47999.38 2019-10-31 21:18:06.000 304 21262.53 375.57 43031.22 47999.30 2019-10-31 21:18:07.000 304 21262.51 375.55 43031.20 47999.26 2019-10-31 21:18:08.000 304 21262.46 375.59 43031.18 47999.22 2019-10-31 21:18:09.000 304 21262.48 375.61 43031.16 47999.18 2019-10-31 21:18:10.000 304 21262.47 375.61 43031.14 47999.20 2019-10-31 21:18:11.000 304 21262.45 375.62 43031.17 47999.15 2019-10-31 21:18:12.000 304 21262.48 375.63 43031.15 47999.17 2019-10-31 21:18:13.000 304 21262.47 375.67 43031.13 47999.13 2019-10-31 21:18:14.000 304 21262.50 375.69 43031.10 47999.15 2019-10-31 21:18:15.000 304 21262.50 375.73 43031.08 47999.13 2019-10-31 21:18:16.000 304 21262.53 375.73 43031.04 47999.12 2019-10-31 21:18:17.000 304 21262.57 375.82 43031.03 47999.14 2019-10-31 21:18:18.000 304 21262.67 375.85 43031.03 47999.12 2019-10-31 21:18:19.000 304 21262.68 375.89 43031.00 47999.12 2019-10-31 21:18:20.000 304 21262.69 375.92 43030.97 47999.12 2019-10-31 21:18:21.000 304 21262.73 375.93 43030.97 47999.13 2019-10-31 21:18:22.000 304 21262.76 375.91 43030.96 47999.12 2019-10-31 21:18:23.000 304 21262.73 375.98 43030.93 47999.14 2019-10-31 21:18:24.000 304 21262.70 376.02 43030.91 47999.11 2019-10-31 21:18:25.000 304 21262.67 376.04 43030.87 47999.08 2019-10-31 21:18:26.000 304 21262.67 376.10 43030.85 47999.05 2019-10-31 21:18:27.000 304 21262.70 376.12 43030.83 47999.02 2019-10-31 21:18:28.000 304 21262.73 376.09 43030.81 47999.02 2019-10-31 21:18:29.000 304 21262.74 376.06 43030.83 47999.03 2019-10-31 21:18:30.000 304 21262.78 376.07 43030.82 47999.04 2019-10-31 21:18:31.000 304 21262.83 376.09 43030.86 47999.05 2019-10-31 21:18:32.000 304 21262.87 376.10 43030.89 47999.07 2019-10-31 21:18:33.000 304 21262.89 376.09 43030.88 47999.11 2019-10-31 21:18:34.000 304 21262.92 376.08 43030.87 47999.10 2019-10-31 21:18:35.000 304 21262.93 376.08 43030.89 47999.12 2019-10-31 21:18:36.000 304 21262.94 376.05 43030.88 47999.10 2019-10-31 21:18:37.000 304 21262.98 376.01 43030.85 47999.14 2019-10-31 21:18:38.000 304 21263.00 375.97 43030.90 47999.15 2019-10-31 21:18:39.000 304 21262.98 375.99 43030.95 47999.16 2019-10-31 21:18:40.000 304 21262.98 375.97 43030.96 47999.20 2019-10-31 21:18:41.000 304 21262.99 375.95 43030.96 47999.21 2019-10-31 21:18:42.000 304 21262.96 376.00 43030.93 47999.18 2019-10-31 21:18:43.000 304 21262.94 376.03 43030.89 47999.21 2019-10-31 21:18:44.000 304 21262.90 376.08 43030.87 47999.14 2019-10-31 21:18:45.000 304 21262.89 376.12 43030.84 47999.12 2019-10-31 21:18:46.000 304 21262.90 376.06 43030.82 47999.09 2019-10-31 21:18:47.000 304 21262.95 376.02 43030.80 47999.06 2019-10-31 21:18:48.000 304 21262.93 376.01 43030.83 47999.11 2019-10-31 21:18:49.000 304 21262.95 376.00 43030.84 47999.06 2019-10-31 21:18:50.000 304 21262.95 375.95 43030.82 47999.11 2019-10-31 21:18:51.000 304 21262.97 375.89 43030.79 47999.08 2019-10-31 21:18:52.000 304 21262.98 375.85 43030.84 47999.10 2019-10-31 21:18:53.000 304 21263.00 375.78 43030.89 47999.16 2019-10-31 21:18:54.000 304 21263.01 375.75 43030.90 47999.19 2019-10-31 21:18:55.000 304 21263.05 375.73 43030.89 47999.20 2019-10-31 21:18:56.000 304 21263.06 375.71 43030.91 47999.23 2019-10-31 21:18:57.000 304 21263.03 375.71 43030.94 47999.23 2019-10-31 21:18:58.000 304 21263.04 375.69 43030.92 47999.23 2019-10-31 21:18:59.000 304 21263.03 375.68 43030.93 47999.21 2019-10-31 21:19:00.000 304 21263.09 375.69 43030.92 47999.22 2019-10-31 21:19:01.000 304 21263.18 375.70 43030.89 47999.23 2019-10-31 21:19:02.000 304 21263.22 375.71 43030.86 47999.28 2019-10-31 21:19:03.000 304 21263.31 375.68 43030.83 47999.27 2019-10-31 21:19:04.000 304 21263.39 375.66 43030.87 47999.35 2019-10-31 21:19:05.000 304 21263.37 375.66 43030.85 47999.33 2019-10-31 21:19:06.000 304 21263.39 375.66 43030.86 47999.34 2019-10-31 21:19:07.000 304 21263.40 375.64 43030.88 47999.32 2019-10-31 21:19:08.000 304 21263.38 375.61 43030.89 47999.31 2019-10-31 21:19:09.000 304 21263.38 375.63 43030.92 47999.30 2019-10-31 21:19:10.000 304 21263.41 375.64 43030.92 47999.32 2019-10-31 21:19:11.000 304 21263.43 375.56 43030.95 47999.33 2019-10-31 21:19:12.000 304 21263.51 375.49 43030.97 47999.39 2019-10-31 21:19:13.000 304 21263.53 375.43 43031.04 47999.43 2019-10-31 21:19:14.000 304 21263.54 375.40 43031.04 47999.52 2019-10-31 21:19:15.000 304 21263.55 375.37 43031.04 47999.50 2019-10-31 21:19:16.000 304 21263.55 375.35 43031.06 47999.54 2019-10-31 21:19:17.000 304 21263.58 375.33 43031.10 47999.58 2019-10-31 21:19:18.000 304 21263.59 375.33 43031.09 47999.58 2019-10-31 21:19:19.000 304 21263.60 375.31 43031.07 47999.57 2019-10-31 21:19:20.000 304 21263.57 375.30 43031.06 47999.60 2019-10-31 21:19:21.000 304 21263.55 375.33 43031.10 47999.61 2019-10-31 21:19:22.000 304 21263.54 375.35 43031.10 47999.61 2019-10-31 21:19:23.000 304 21263.52 375.37 43031.09 47999.56 2019-10-31 21:19:24.000 304 21263.54 375.38 43031.08 47999.54 2019-10-31 21:19:25.000 304 21263.53 375.38 43031.07 47999.56 2019-10-31 21:19:26.000 304 21263.54 375.38 43031.07 47999.57 2019-10-31 21:19:27.000 304 21263.56 375.38 43031.07 47999.54 2019-10-31 21:19:28.000 304 21263.58 375.35 43031.07 47999.56 2019-10-31 21:19:29.000 304 21263.64 375.31 43031.16 47999.59 2019-10-31 21:19:30.000 304 21263.67 375.29 43031.18 47999.63 2019-10-31 21:19:31.000 304 21263.69 375.31 43031.18 47999.65 2019-10-31 21:19:32.000 304 21263.70 375.30 43031.16 47999.68 2019-10-31 21:19:33.000 304 21263.70 375.31 43031.17 47999.70 2019-10-31 21:19:34.000 304 21263.75 375.32 43031.14 47999.69 2019-10-31 21:19:35.000 304 21263.75 375.36 43031.10 47999.67 2019-10-31 21:19:36.000 304 21263.75 375.38 43031.08 47999.68 2019-10-31 21:19:37.000 304 21263.77 375.39 43031.06 47999.69 2019-10-31 21:19:38.000 304 21263.80 375.40 43031.08 47999.68 2019-10-31 21:19:39.000 304 21263.76 375.41 43031.09 47999.70 2019-10-31 21:19:40.000 304 21263.73 375.41 43031.09 47999.69 2019-10-31 21:19:41.000 304 21263.77 375.41 43031.12 47999.69 2019-10-31 21:19:42.000 304 21263.77 375.39 43031.11 47999.71 2019-10-31 21:19:43.000 304 21263.73 375.39 43031.10 47999.69 2019-10-31 21:19:44.000 304 21263.76 375.39 43031.11 47999.68 2019-10-31 21:19:45.000 304 21263.77 375.40 43031.13 47999.68 2019-10-31 21:19:46.000 304 21263.80 375.37 43031.10 47999.70 2019-10-31 21:19:47.000 304 21263.80 375.35 43031.06 47999.70 2019-10-31 21:19:48.000 304 21263.80 375.35 43031.06 47999.71 2019-10-31 21:19:49.000 304 21263.82 375.36 43031.06 47999.72 2019-10-31 21:19:50.000 304 21263.81 375.41 43031.05 47999.68 2019-10-31 21:19:51.000 304 21263.84 375.44 43031.03 47999.68 2019-10-31 21:19:52.000 304 21263.86 375.42 43031.01 47999.68 2019-10-31 21:19:53.000 304 21263.87 375.43 43030.98 47999.67 2019-10-31 21:19:54.000 304 21263.86 375.42 43030.99 47999.64 2019-10-31 21:19:55.000 304 21263.85 375.37 43030.99 47999.62 2019-10-31 21:19:56.000 304 21263.83 375.33 43031.00 47999.64 2019-10-31 21:19:57.000 304 21263.84 375.29 43031.04 47999.64 2019-10-31 21:19:58.000 304 21263.83 375.22 43031.10 47999.69 2019-10-31 21:19:59.000 304 21263.74 375.18 43031.15 47999.66 2019-10-31 21:20:00.000 304 21263.65 375.15 43031.13 47999.66 2019-10-31 21:20:01.000 304 21263.69 375.10 43031.16 47999.67 2019-10-31 21:20:02.000 304 21263.68 375.09 43031.18 47999.68 2019-10-31 21:20:03.000 304 21263.63 375.06 43031.19 47999.71 2019-10-31 21:20:04.000 304 21263.61 375.05 43031.16 47999.69 2019-10-31 21:20:05.000 304 21263.61 375.02 43031.20 47999.71 2019-10-31 21:20:06.000 304 21263.63 375.00 43031.23 47999.74 2019-10-31 21:20:07.000 304 21263.65 375.01 43031.25 47999.76 2019-10-31 21:20:08.000 304 21263.65 374.99 43031.27 47999.78 2019-10-31 21:20:09.000 304 21263.65 374.96 43031.27 47999.77 2019-10-31 21:20:10.000 304 21263.64 374.99 43031.26 47999.80 2019-10-31 21:20:11.000 304 21263.63 375.00 43031.25 47999.77 2019-10-31 21:20:12.000 304 21263.63 374.99 43031.24 47999.76 2019-10-31 21:20:13.000 304 21263.59 375.02 43031.23 47999.78 2019-10-31 21:20:14.000 304 21263.61 375.02 43031.19 47999.74 2019-10-31 21:20:15.000 304 21263.62 375.00 43031.20 47999.74 2019-10-31 21:20:16.000 304 21263.62 374.98 43031.19 47999.76 2019-10-31 21:20:17.000 304 21263.65 374.99 43031.19 47999.74 2019-10-31 21:20:18.000 304 21263.64 374.96 43031.22 47999.74 2019-10-31 21:20:19.000 304 21263.61 374.97 43031.23 47999.76 2019-10-31 21:20:20.000 304 21263.56 374.97 43031.21 47999.71 2019-10-31 21:20:21.000 304 21263.56 374.94 43031.22 47999.72 2019-10-31 21:20:22.000 304 21263.59 374.95 43031.20 47999.72 2019-10-31 21:20:23.000 304 21263.58 374.93 43031.19 47999.73 2019-10-31 21:20:24.000 304 21263.62 374.90 43031.19 47999.73 2019-10-31 21:20:25.000 304 21263.65 374.88 43031.17 47999.72 2019-10-31 21:20:26.000 304 21263.67 374.85 43031.20 47999.75 2019-10-31 21:20:27.000 304 21263.67 374.82 43031.24 47999.74 2019-10-31 21:20:28.000 304 21263.69 374.82 43031.23 47999.78 2019-10-31 21:20:29.000 304 21263.67 374.75 43031.24 47999.79 2019-10-31 21:20:30.000 304 21263.69 374.74 43031.25 47999.80 2019-10-31 21:20:31.000 304 21263.68 374.72 43031.25 47999.80 2019-10-31 21:20:32.000 304 21263.66 374.71 43031.25 47999.80 2019-10-31 21:20:33.000 304 21263.69 374.68 43031.25 47999.78 2019-10-31 21:20:34.000 304 21263.65 374.68 43031.27 47999.81 2019-10-31 21:20:35.000 304 21263.61 374.66 43031.27 47999.80 2019-10-31 21:20:36.000 304 21263.61 374.64 43031.27 47999.82 2019-10-31 21:20:37.000 304 21263.60 374.62 43031.29 47999.81 2019-10-31 21:20:38.000 304 21263.63 374.59 43031.26 47999.80 2019-10-31 21:20:39.000 304 21263.62 374.59 43031.24 47999.83 2019-10-31 21:20:40.000 304 21263.61 374.58 43031.26 47999.80 2019-10-31 21:20:41.000 304 21263.65 374.55 43031.25 47999.81 2019-10-31 21:20:42.000 304 21263.63 374.57 43031.27 47999.81 2019-10-31 21:20:43.000 304 21263.65 374.56 43031.26 47999.80 2019-10-31 21:20:44.000 304 21263.70 374.57 43031.21 47999.82 2019-10-31 21:20:45.000 304 21263.78 374.54 43031.26 47999.85 2019-10-31 21:20:46.000 304 21263.83 374.55 43031.27 47999.85 2019-10-31 21:20:47.000 304 21263.82 374.55 43031.27 47999.86 2019-10-31 21:20:48.000 304 21263.85 374.55 43031.27 47999.90 2019-10-31 21:20:49.000 304 21263.91 374.55 43031.29 47999.90 2019-10-31 21:20:50.000 304 21263.92 374.55 43031.26 47999.92 2019-10-31 21:20:51.000 304 21263.87 374.58 43031.26 47999.92 2019-10-31 21:20:52.000 304 21263.87 374.58 43031.23 47999.87 2019-10-31 21:20:53.000 304 21263.85 374.58 43031.20 47999.86 2019-10-31 21:20:54.000 304 21263.81 374.59 43031.22 47999.87 2019-10-31 21:20:55.000 304 21263.78 374.61 43031.20 47999.82 2019-10-31 21:20:56.000 304 21263.74 374.61 43031.16 47999.85 2019-10-31 21:20:57.000 304 21263.74 374.55 43031.16 47999.77 2019-10-31 21:20:58.000 304 21263.71 374.54 43031.14 47999.76 2019-10-31 21:20:59.000 304 21263.74 374.50 43031.12 47999.75 2019-10-31 21:21:00.000 304 21263.76 374.51 43031.14 47999.73 2019-10-31 21:21:01.000 304 21263.80 374.48 43031.13 47999.71 2019-10-31 21:21:02.000 304 21263.78 374.41 43031.14 47999.76 2019-10-31 21:21:03.000 304 21263.75 374.40 43031.13 47999.74 2019-10-31 21:21:04.000 304 21263.74 374.37 43031.13 47999.74 2019-10-31 21:21:05.000 304 21263.77 374.35 43031.17 47999.75 2019-10-31 21:21:06.000 304 21263.75 374.35 43031.19 47999.77 2019-10-31 21:21:07.000 304 21263.77 374.32 43031.20 47999.76 2019-10-31 21:21:08.000 304 21263.76 374.30 43031.21 47999.76 2019-10-31 21:21:09.000 304 21263.74 374.26 43031.19 47999.77 2019-10-31 21:21:10.000 304 21263.68 374.24 43031.23 47999.77 2019-10-31 21:21:11.000 304 21263.64 374.23 43031.26 47999.77 2019-10-31 21:21:12.000 304 21263.66 374.23 43031.24 47999.76 2019-10-31 21:21:13.000 304 21263.63 374.22 43031.25 47999.75 2019-10-31 21:21:14.000 304 21263.60 374.29 43031.24 47999.73 2019-10-31 21:21:15.000 304 21263.60 374.32 43031.19 47999.73 2019-10-31 21:21:16.000 304 21263.60 374.33 43031.16 47999.70 2019-10-31 21:21:17.000 304 21263.57 374.33 43031.15 47999.65 2019-10-31 21:21:18.000 304 21263.53 374.32 43031.12 47999.61 2019-10-31 21:21:19.000 304 21263.46 374.31 43031.12 47999.60 2019-10-31 21:21:20.000 304 21263.43 374.31 43031.10 47999.58 2019-10-31 21:21:21.000 304 21263.41 374.28 43031.11 47999.55 2019-10-31 21:21:22.000 304 21263.41 374.25 43031.12 47999.55 2019-10-31 21:21:23.000 304 21263.38 374.26 43031.10 47999.54 2019-10-31 21:21:24.000 304 21263.37 374.27 43031.12 47999.50 2019-10-31 21:21:25.000 304 21263.42 374.22 43031.09 47999.49 2019-10-31 21:21:26.000 304 21263.41 374.23 43031.11 47999.49 2019-10-31 21:21:27.000 304 21263.43 374.20 43031.11 47999.53 2019-10-31 21:21:28.000 304 21263.42 374.17 43031.11 47999.53 2019-10-31 21:21:29.000 304 21263.40 374.15 43031.10 47999.54 2019-10-31 21:21:30.000 304 21263.46 374.08 43031.17 47999.58 2019-10-31 21:21:31.000 304 21263.46 374.07 43031.20 47999.60 2019-10-31 21:21:32.000 304 21263.51 374.02 43031.19 47999.64 2019-10-31 21:21:33.000 304 21263.54 374.05 43031.22 47999.65 2019-10-31 21:21:34.000 304 21263.58 374.06 43031.24 47999.68 2019-10-31 21:21:35.000 304 21263.64 374.08 43031.21 47999.73 2019-10-31 21:21:36.000 304 21263.70 374.11 43031.22 47999.72 2019-10-31 21:21:37.000 304 21263.73 374.11 43031.21 47999.73 2019-10-31 21:21:38.000 304 21263.72 374.12 43031.18 47999.74 2019-10-31 21:21:39.000 304 21263.77 374.11 43031.17 47999.76 2019-10-31 21:21:40.000 304 21263.81 374.12 43031.13 47999.75 2019-10-31 21:21:41.000 304 21263.80 374.12 43031.14 47999.73 2019-10-31 21:21:42.000 304 21263.77 374.13 43031.14 47999.73 2019-10-31 21:21:43.000 304 21263.79 374.12 43031.15 47999.73 2019-10-31 21:21:44.000 304 21263.81 374.08 43031.16 47999.73 2019-10-31 21:21:45.000 304 21263.81 374.08 43031.12 47999.71 2019-10-31 21:21:46.000 304 21263.81 374.05 43031.10 47999.72 2019-10-31 21:21:47.000 304 21263.83 374.04 43031.09 47999.73 2019-10-31 21:21:48.000 304 21263.82 374.03 43031.12 47999.72 2019-10-31 21:21:49.000 304 21263.80 374.00 43031.10 47999.74 2019-10-31 21:21:50.000 304 21263.79 373.98 43031.10 47999.73 2019-10-31 21:21:51.000 304 21263.78 373.90 43031.14 47999.75 2019-10-31 21:21:52.000 304 21263.77 373.92 43031.17 47999.73 2019-10-31 21:21:53.000 304 21263.73 373.91 43031.13 47999.72 2019-10-31 21:21:54.000 304 21263.76 373.87 43031.14 47999.74 2019-10-31 21:21:55.000 304 21263.77 373.88 43031.12 47999.72 2019-10-31 21:21:56.000 304 21263.77 373.85 43031.12 47999.71 2019-10-31 21:21:57.000 304 21263.76 373.86 43031.13 47999.70 2019-10-31 21:21:58.000 304 21263.72 373.87 43031.15 47999.69 2019-10-31 21:21:59.000 304 21263.70 373.84 43031.11 47999.70 2019-10-31 21:22:00.000 304 21263.69 373.81 43031.13 47999.67 2019-10-31 21:22:01.000 304 21263.71 373.78 43031.13 47999.67 2019-10-31 21:22:02.000 304 21263.72 373.76 43031.16 47999.68 2019-10-31 21:22:03.000 304 21263.69 373.75 43031.14 47999.70 2019-10-31 21:22:04.000 304 21263.71 373.73 43031.11 47999.69 2019-10-31 21:22:05.000 304 21263.71 373.72 43031.10 47999.67 2019-10-31 21:22:06.000 304 21263.65 373.74 43031.11 47999.66 2019-10-31 21:22:07.000 304 21263.65 373.73 43031.13 47999.64 2019-10-31 21:22:08.000 304 21263.67 373.72 43031.10 47999.67 2019-10-31 21:22:09.000 304 21263.70 373.71 43031.09 47999.63 2019-10-31 21:22:10.000 304 21263.69 373.70 43031.12 47999.62 2019-10-31 21:22:11.000 304 21263.66 373.68 43031.09 47999.62 2019-10-31 21:22:12.000 304 21263.64 373.68 43031.06 47999.62 2019-10-31 21:22:13.000 304 21263.54 373.75 43031.03 47999.58 2019-10-31 21:22:14.000 304 21263.45 373.79 43031.01 47999.54 2019-10-31 21:22:15.000 304 21263.42 373.82 43030.96 47999.46 2019-10-31 21:22:16.000 304 21263.43 373.83 43030.89 47999.41 2019-10-31 21:22:17.000 304 21263.42 373.82 43030.86 47999.34 2019-10-31 21:22:18.000 304 21263.43 373.77 43030.85 47999.32 2019-10-31 21:22:19.000 304 21263.48 373.68 43030.90 47999.35 2019-10-31 21:22:20.000 304 21263.52 373.61 43030.90 47999.35 2019-10-31 21:22:21.000 304 21263.52 373.58 43030.94 47999.42 2019-10-31 21:22:22.000 304 21263.56 373.57 43030.96 47999.49 2019-10-31 21:22:23.000 304 21263.56 373.55 43030.99 47999.51 2019-10-31 21:22:24.000 304 21263.58 373.52 43030.99 47999.50 2019-10-31 21:22:25.000 304 21263.62 373.50 43031.04 47999.52 2019-10-31 21:22:26.000 304 21263.66 373.45 43031.05 47999.54 2019-10-31 21:22:27.000 304 21263.63 373.39 43031.04 47999.55 2019-10-31 21:22:28.000 304 21263.62 373.39 43031.06 47999.60 2019-10-31 21:22:29.000 304 21263.62 373.39 43031.08 47999.58 2019-10-31 21:22:30.000 304 21263.65 373.36 43031.11 47999.58 2019-10-31 21:22:31.000 304 21263.63 373.32 43031.10 47999.62 2019-10-31 21:22:32.000 304 21263.61 373.34 43031.10 47999.59 2019-10-31 21:22:33.000 304 21263.63 373.32 43031.10 47999.62 2019-10-31 21:22:34.000 304 21263.63 373.32 43031.07 47999.61 2019-10-31 21:22:35.000 304 21263.63 373.33 43031.07 47999.60 2019-10-31 21:22:36.000 304 21263.62 373.30 43031.08 47999.60 2019-10-31 21:22:37.000 304 21263.60 373.25 43031.13 47999.59 2019-10-31 21:22:38.000 304 21263.60 373.25 43031.09 47999.61 2019-10-31 21:22:39.000 304 21263.58 373.23 43031.13 47999.60 2019-10-31 21:22:40.000 304 21263.62 373.18 43031.15 47999.58 2019-10-31 21:22:41.000 304 21263.63 373.18 43031.17 47999.65 2019-10-31 21:22:42.000 304 21263.62 373.17 43031.15 47999.62 2019-10-31 21:22:43.000 304 21263.64 373.17 43031.15 47999.63 2019-10-31 21:22:44.000 304 21263.65 373.18 43031.17 47999.66 2019-10-31 21:22:45.000 304 21263.67 373.17 43031.15 47999.68 2019-10-31 21:22:46.000 304 21263.71 373.17 43031.14 47999.67 2019-10-31 21:22:47.000 304 21263.72 373.21 43031.12 47999.63 2019-10-31 21:22:48.000 304 21263.72 373.21 43031.12 47999.65 2019-10-31 21:22:49.000 304 21263.72 373.18 43031.13 47999.68 2019-10-31 21:22:50.000 304 21263.69 373.20 43031.11 47999.66 2019-10-31 21:22:51.000 304 21263.68 373.18 43031.13 47999.65 2019-10-31 21:22:52.000 304 21263.65 373.16 43031.15 47999.64 2019-10-31 21:22:53.000 304 21263.64 373.12 43031.13 47999.64 2019-10-31 21:22:54.000 304 21263.65 373.09 43031.12 47999.65 2019-10-31 21:22:55.000 304 21263.62 373.11 43031.12 47999.61 2019-10-31 21:22:56.000 304 21263.62 373.09 43031.10 47999.62 2019-10-31 21:22:57.000 304 21263.64 373.05 43031.11 47999.64 2019-10-31 21:22:58.000 304 21263.65 373.04 43031.13 47999.62 2019-10-31 21:22:59.000 304 21263.65 373.02 43031.12 47999.62 2019-10-31 21:23:00.000 304 21263.64 373.01 43031.13 47999.62 2019-10-31 21:23:01.000 304 21263.61 373.01 43031.12 47999.61 2019-10-31 21:23:02.000 304 21263.64 372.98 43031.15 47999.65 2019-10-31 21:23:03.000 304 21263.64 372.95 43031.18 47999.64 2019-10-31 21:23:04.000 304 21263.64 372.94 43031.18 47999.63 2019-10-31 21:23:05.000 304 21263.60 372.94 43031.12 47999.66 2019-10-31 21:23:06.000 304 21263.65 372.96 43031.11 47999.64 2019-10-31 21:23:07.000 304 21263.69 372.97 43031.17 47999.65 2019-10-31 21:23:08.000 304 21263.71 372.97 43031.13 47999.68 2019-10-31 21:23:09.000 304 21263.72 372.96 43031.12 47999.67 2019-10-31 21:23:10.000 304 21263.74 372.94 43031.17 47999.66 2019-10-31 21:23:11.000 304 21263.69 372.95 43031.15 47999.68 2019-10-31 21:23:12.000 304 21263.72 372.93 43031.16 47999.68 2019-10-31 21:23:13.000 304 21263.71 372.96 43031.13 47999.67 2019-10-31 21:23:14.000 304 21263.66 372.95 43031.13 47999.67 2019-10-31 21:23:15.000 304 21263.68 372.89 43031.16 47999.66 2019-10-31 21:23:16.000 304 21263.65 372.90 43031.14 47999.63 2019-10-31 21:23:17.000 304 21263.68 372.87 43031.15 47999.66 2019-10-31 21:23:18.000 304 21263.67 372.83 43031.17 47999.63 2019-10-31 21:23:19.000 304 21263.66 372.78 43031.17 47999.67 2019-10-31 21:23:20.000 304 21263.63 372.77 43031.20 47999.68 2019-10-31 21:23:21.000 304 21263.65 372.74 43031.19 47999.66 2019-10-31 21:23:22.000 304 21263.62 372.71 43031.18 47999.68 2019-10-31 21:23:23.000 304 21263.60 372.70 43031.18 47999.70 2019-10-31 21:23:24.000 304 21263.62 372.66 43031.21 47999.69 2019-10-31 21:23:25.000 304 21263.61 372.61 43031.18 47999.67 2019-10-31 21:23:26.000 304 21263.61 372.60 43031.21 47999.67 2019-10-31 21:23:27.000 304 21263.54 372.60 43031.22 47999.69 2019-10-31 21:23:28.000 304 21263.54 372.57 43031.23 47999.69 2019-10-31 21:23:29.000 304 21263.50 372.56 43031.21 47999.64 2019-10-31 21:23:30.000 304 21263.50 372.52 43031.18 47999.64 2019-10-31 21:23:31.000 304 21263.48 372.47 43031.18 47999.62 2019-10-31 21:23:32.000 304 21263.49 372.45 43031.16 47999.61 2019-10-31 21:23:33.000 304 21263.47 372.43 43031.19 47999.62 2019-10-31 21:23:34.000 304 21263.48 372.37 43031.17 47999.60 2019-10-31 21:23:35.000 304 21263.45 372.36 43031.18 47999.62 2019-10-31 21:23:36.000 304 21263.43 372.33 43031.23 47999.61 2019-10-31 21:23:37.000 304 21263.43 372.30 43031.25 47999.61 2019-10-31 21:23:38.000 304 21263.43 372.29 43031.25 47999.62 2019-10-31 21:23:39.000 304 21263.43 372.26 43031.27 47999.65 2019-10-31 21:23:40.000 304 21263.46 372.23 43031.30 47999.65 2019-10-31 21:23:41.000 304 21263.47 372.22 43031.29 47999.71 2019-10-31 21:23:42.000 304 21263.48 372.19 43031.30 47999.69 2019-10-31 21:23:43.000 304 21263.50 372.15 43031.31 47999.70 2019-10-31 21:23:44.000 304 21263.50 372.13 43031.34 47999.76 2019-10-31 21:23:45.000 304 21263.49 372.11 43031.35 47999.74 2019-10-31 21:23:46.000 304 21263.51 372.07 43031.36 47999.77 2019-10-31 21:23:47.000 304 21263.51 372.06 43031.38 47999.76 2019-10-31 21:23:48.000 304 21263.50 372.02 43031.39 47999.75 2019-10-31 21:23:49.000 304 21263.48 372.01 43031.40 47999.79 2019-10-31 21:23:50.000 304 21263.46 372.01 43031.41 47999.80 2019-10-31 21:23:51.000 304 21263.48 372.00 43031.39 47999.82 2019-10-31 21:23:52.000 304 21263.47 371.95 43031.43 47999.81 2019-10-31 21:23:53.000 304 21263.46 371.91 43031.41 47999.83 2019-10-31 21:23:54.000 304 21263.44 371.88 43031.46 47999.83 2019-10-31 21:23:55.000 304 21263.42 371.92 43031.45 47999.82 2019-10-31 21:23:56.000 304 21263.43 371.88 43031.47 47999.82 2019-10-31 21:23:57.000 304 21263.43 371.89 43031.45 47999.81 2019-10-31 21:23:58.000 304 21263.43 371.86 43031.45 47999.81 2019-10-31 21:23:59.000 304 21263.43 371.82 43031.47 47999.83 2019-10-31 21:24:00.000 304 21263.44 371.76 43031.45 47999.80 2019-10-31 21:24:01.000 304 21263.41 371.75 43031.46 47999.85 2019-10-31 21:24:02.000 304 21263.40 371.76 43031.46 47999.83 2019-10-31 21:24:03.000 304 21263.40 371.72 43031.45 47999.85 2019-10-31 21:24:04.000 304 21263.41 371.68 43031.49 47999.84 2019-10-31 21:24:05.000 304 21263.39 371.67 43031.52 47999.86 2019-10-31 21:24:06.000 304 21263.39 371.64 43031.51 47999.85 2019-10-31 21:24:07.000 304 21263.39 371.60 43031.54 47999.86 2019-10-31 21:24:08.000 304 21263.38 371.59 43031.56 47999.86 2019-10-31 21:24:09.000 304 21263.33 371.56 43031.55 47999.87 2019-10-31 21:24:10.000 304 21263.35 371.54 43031.54 47999.87 2019-10-31 21:24:11.000 304 21263.34 371.54 43031.54 47999.87 2019-10-31 21:24:12.000 304 21263.36 371.53 43031.53 47999.87 2019-10-31 21:24:13.000 304 21263.35 371.51 43031.54 47999.87 2019-10-31 21:24:14.000 304 21263.38 371.51 43031.54 47999.87 2019-10-31 21:24:15.000 304 21263.35 371.51 43031.53 47999.87 2019-10-31 21:24:16.000 304 21263.32 371.50 43031.56 47999.87 2019-10-31 21:24:17.000 304 21263.32 371.48 43031.54 47999.88 2019-10-31 21:24:18.000 304 21263.29 371.48 43031.50 47999.86 2019-10-31 21:24:19.000 304 21263.26 371.51 43031.52 47999.84 2019-10-31 21:24:20.000 304 21263.28 371.50 43031.50 47999.82 2019-10-31 21:24:21.000 304 21263.26 371.49 43031.49 47999.80 2019-10-31 21:24:22.000 304 21263.25 371.46 43031.48 47999.80 2019-10-31 21:24:23.000 304 21263.22 371.42 43031.47 47999.80 2019-10-31 21:24:24.000 304 21263.22 371.41 43031.46 47999.76 2019-10-31 21:24:25.000 304 21263.20 371.42 43031.46 47999.76 2019-10-31 21:24:26.000 304 21263.17 371.40 43031.49 47999.73 2019-10-31 21:24:27.000 304 21263.18 371.42 43031.46 47999.74 2019-10-31 21:24:28.000 304 21263.19 371.39 43031.47 47999.72 2019-10-31 21:24:29.000 304 21263.18 371.38 43031.47 47999.70 2019-10-31 21:24:30.000 304 21263.14 371.38 43031.45 47999.70 2019-10-31 21:24:31.000 304 21263.12 371.36 43031.46 47999.72 2019-10-31 21:24:32.000 304 21263.11 371.34 43031.45 47999.69 2019-10-31 21:24:33.000 304 21263.09 371.30 43031.42 47999.68 2019-10-31 21:24:34.000 304 21263.11 371.29 43031.43 47999.66 2019-10-31 21:24:35.000 304 21263.08 371.28 43031.46 47999.67 2019-10-31 21:24:36.000 304 21263.07 371.22 43031.47 47999.67 2019-10-31 21:24:37.000 304 21263.02 371.22 43031.47 47999.67 2019-10-31 21:24:38.000 304 21262.98 371.21 43031.45 47999.65 2019-10-31 21:24:39.000 304 21262.94 371.24 43031.44 47999.61 2019-10-31 21:24:40.000 304 21262.92 371.24 43031.42 47999.60 2019-10-31 21:24:41.000 304 21262.92 371.25 43031.40 47999.58 2019-10-31 21:24:42.000 304 21262.86 371.26 43031.36 47999.51 2019-10-31 21:24:43.000 304 21262.82 371.28 43031.34 47999.50 2019-10-31 21:24:44.000 304 21262.81 371.25 43031.36 47999.47 2019-10-31 21:24:45.000 304 21262.77 371.21 43031.32 47999.45 2019-10-31 21:24:46.000 304 21262.77 371.21 43031.30 47999.42 2019-10-31 21:24:47.000 304 21262.77 371.19 43031.31 47999.42 2019-10-31 21:24:48.000 304 21262.75 371.18 43031.31 47999.40 2019-10-31 21:24:49.000 304 21262.74 371.22 43031.28 47999.39 2019-10-31 21:24:50.000 304 21262.73 371.30 43031.22 47999.35 2019-10-31 21:24:51.000 304 21262.71 371.40 43031.16 47999.32 2019-10-31 21:24:52.000 304 21262.66 371.41 43031.14 47999.26 2019-10-31 21:24:53.000 304 21262.65 371.42 43031.10 47999.19 2019-10-31 21:24:54.000 304 21262.63 371.42 43031.06 47999.14 2019-10-31 21:24:55.000 304 21262.63 371.42 43031.00 47999.11 2019-10-31 21:24:56.000 304 21262.62 371.45 43031.00 47999.06 2019-10-31 21:24:57.000 304 21262.62 371.46 43030.95 47999.04 2019-10-31 21:24:58.000 304 21262.60 371.45 43030.95 47999.02 2019-10-31 21:24:59.000 304 21262.57 371.47 43030.95 47999.02 2019-10-31 21:25:00.000 304 21262.61 371.45 43030.90 47998.99 2019-10-31 21:25:01.000 304 21262.64 371.46 43030.90 47999.00 2019-10-31 21:25:02.000 304 21262.62 371.47 43030.92 47998.99 2019-10-31 21:25:03.000 304 21262.60 371.48 43030.91 47999.02 2019-10-31 21:25:04.000 304 21262.62 371.45 43030.94 47998.97 2019-10-31 21:25:05.000 304 21262.60 371.43 43030.91 47998.97 2019-10-31 21:25:06.000 304 21262.55 371.46 43030.89 47999.02 2019-10-31 21:25:07.000 304 21262.62 371.40 43030.94 47998.99 2019-10-31 21:25:08.000 304 21262.63 371.36 43030.98 47999.03 2019-10-31 21:25:09.000 304 21262.64 371.34 43030.96 47999.04 2019-10-31 21:25:10.000 304 21262.66 371.30 43031.01 47999.06 2019-10-31 21:25:11.000 304 21262.70 371.23 43031.01 47999.06 2019-10-31 21:25:12.000 304 21262.72 371.16 43031.08 47999.11 2019-10-31 21:25:13.000 304 21262.74 371.11 43031.15 47999.18 2019-10-31 21:25:14.000 304 21262.72 371.08 43031.18 47999.24 2019-10-31 21:25:15.000 304 21262.72 371.06 43031.21 47999.29 2019-10-31 21:25:16.000 304 21262.72 371.04 43031.26 47999.32 2019-10-31 21:25:17.000 304 21262.73 371.02 43031.30 47999.33 2019-10-31 21:25:18.000 304 21262.74 371.04 43031.31 47999.37 2019-10-31 21:25:19.000 304 21262.75 371.07 43031.31 47999.38 2019-10-31 21:25:20.000 304 21262.73 371.08 43031.33 47999.39 2019-10-31 21:25:21.000 304 21262.74 371.07 43031.36 47999.42 2019-10-31 21:25:22.000 304 21262.73 371.08 43031.40 47999.43 2019-10-31 21:25:23.000 304 21262.71 371.10 43031.37 47999.41 2019-10-31 21:25:24.000 304 21262.67 371.11 43031.34 47999.39 2019-10-31 21:25:25.000 304 21262.66 371.14 43031.34 47999.41 2019-10-31 21:25:26.000 304 21262.60 371.22 43031.31 47999.35 2019-10-31 21:25:27.000 304 21262.54 371.32 43031.26 47999.32 2019-10-31 21:25:28.000 304 21262.51 371.36 43031.17 47999.24 2019-10-31 21:25:29.000 304 21262.49 371.36 43031.13 47999.18 2019-10-31 21:25:30.000 304 21262.49 371.39 43031.10 47999.10 2019-10-31 21:25:31.000 304 21262.43 371.42 43031.04 47999.03 2019-10-31 21:25:32.000 304 21262.36 371.42 43031.03 47999.01 2019-10-31 21:25:33.000 304 21262.38 371.39 43031.00 47998.96 2019-10-31 21:25:34.000 304 21262.41 371.32 43031.00 47998.95 2019-10-31 21:25:35.000 304 21262.42 371.28 43031.03 47998.97 2019-10-31 21:25:36.000 304 21262.44 371.25 43031.06 47998.96 2019-10-31 21:25:37.000 304 21262.46 371.23 43031.06 47998.98 2019-10-31 21:25:38.000 304 21262.46 371.21 43031.06 47999.01 2019-10-31 21:25:39.000 304 21262.43 371.20 43031.03 47999.05 2019-10-31 21:25:40.000 304 21262.44 371.18 43031.07 47999.04 2019-10-31 21:25:41.000 304 21262.42 371.15 43031.07 47999.06 2019-10-31 21:25:42.000 304 21262.42 371.08 43031.12 47999.05 2019-10-31 21:25:43.000 304 21262.41 371.03 43031.17 47999.10 2019-10-31 21:25:44.000 304 21262.42 371.02 43031.17 47999.08 2019-10-31 21:25:45.000 304 21262.37 371.00 43031.20 47999.11 2019-10-31 21:25:46.000 304 21262.40 370.96 43031.21 47999.08 2019-10-31 21:25:47.000 304 21262.37 370.98 43031.20 47999.13 2019-10-31 21:25:48.000 304 21262.35 370.96 43031.23 47999.09 2019-10-31 21:25:49.000 304 21262.36 370.94 43031.21 47999.09 2019-10-31 21:25:50.000 304 21262.35 370.94 43031.21 47999.11 2019-10-31 21:25:51.000 304 21262.30 370.93 43031.20 47999.10 2019-10-31 21:25:52.000 304 21262.32 370.96 43031.20 47999.08 2019-10-31 21:25:53.000 304 21262.30 370.91 43031.17 47999.10 2019-10-31 21:25:54.000 304 21262.29 370.84 43031.19 47999.05 2019-10-31 21:25:55.000 304 21262.22 370.83 43031.23 47999.06 2019-10-31 21:25:56.000 304 21262.17 370.81 43031.28 47999.08 2019-10-31 21:25:57.000 304 21262.12 370.78 43031.27 47999.07 2019-10-31 21:25:58.000 304 21262.11 370.76 43031.28 47999.06 2019-10-31 21:25:59.000 304 21262.09 370.72 43031.28 47999.05 2019-10-31 21:26:00.000 304 21262.07 370.70 43031.27 47999.07 2019-10-31 21:26:01.000 304 21262.04 370.68 43031.29 47999.03 2019-10-31 21:26:02.000 304 21262.03 370.69 43031.32 47999.05 2019-10-31 21:26:03.000 304 21261.99 370.69 43031.30 47999.06 2019-10-31 21:26:04.000 304 21262.01 370.67 43031.32 47999.04 2019-10-31 21:26:05.000 304 21262.00 370.64 43031.30 47999.06 2019-10-31 21:26:06.000 304 21261.98 370.61 43031.31 47999.02 2019-10-31 21:26:07.000 304 21261.94 370.62 43031.35 47999.04 2019-10-31 21:26:08.000 304 21261.94 370.58 43031.36 47999.04 2019-10-31 21:26:09.000 304 21261.90 370.55 43031.34 47999.00 2019-10-31 21:26:10.000 304 21261.85 370.55 43031.34 47998.98 2019-10-31 21:26:11.000 304 21261.79 370.51 43031.35 47998.95 2019-10-31 21:26:12.000 304 21261.76 370.52 43031.29 47998.96 2019-10-31 21:26:13.000 304 21261.72 370.52 43031.29 47998.93 2019-10-31 21:26:14.000 304 21261.69 370.51 43031.30 47998.89 2019-10-31 21:26:15.000 304 21261.72 370.47 43031.29 47998.85 2019-10-31 21:26:16.000 304 21261.66 370.47 43031.27 47998.83 2019-10-31 21:26:17.000 304 21261.63 370.41 43031.30 47998.85 2019-10-31 21:26:18.000 304 21261.61 370.42 43031.30 47998.80 2019-10-31 21:26:19.000 304 21261.57 370.41 43031.29 47998.80 2019-10-31 21:26:20.000 304 21261.54 370.37 43031.31 47998.77 2019-10-31 21:26:21.000 304 21261.47 370.39 43031.32 47998.79 2019-10-31 21:26:22.000 304 21261.41 370.40 43031.27 47998.75 2019-10-31 21:26:23.000 304 21261.36 370.38 43031.25 47998.72 2019-10-31 21:26:24.000 304 21261.36 370.37 43031.27 47998.75 2019-10-31 21:26:25.000 304 21261.33 370.40 43031.30 47998.71 2019-10-31 21:26:26.000 304 21261.35 370.42 43031.26 47998.70 2019-10-31 21:26:27.000 304 21261.30 370.41 43031.28 47998.72 2019-10-31 21:26:28.000 304 21261.28 370.43 43031.24 47998.68 2019-10-31 21:26:29.000 304 21261.25 370.47 43031.26 47998.65 2019-10-31 21:26:30.000 304 21261.24 370.51 43031.24 47998.64 2019-10-31 21:26:31.000 304 21261.26 370.53 43031.19 47998.63 2019-10-31 21:26:32.000 304 21261.26 370.53 43031.20 47998.62 2019-10-31 21:26:33.000 304 21261.23 370.51 43031.19 47998.56 2019-10-31 21:26:34.000 304 21261.24 370.49 43031.18 47998.55 2019-10-31 21:26:35.000 304 21261.22 370.47 43031.17 47998.58 2019-10-31 21:26:36.000 304 21261.21 370.44 43031.20 47998.56 2019-10-31 21:26:37.000 304 21261.23 370.44 43031.18 47998.58 2019-10-31 21:26:38.000 304 21261.26 370.46 43031.19 47998.58 2019-10-31 21:26:39.000 304 21261.27 370.46 43031.18 47998.59 2019-10-31 21:26:40.000 304 21261.30 370.45 43031.12 47998.56 2019-10-31 21:26:41.000 304 21261.32 370.43 43031.10 47998.58 2019-10-31 21:26:42.000 304 21261.30 370.41 43031.13 47998.55 2019-10-31 21:26:43.000 304 21261.22 370.39 43031.11 47998.51 2019-10-31 21:26:44.000 304 21261.21 370.34 43031.09 47998.50 2019-10-31 21:26:45.000 304 21261.21 370.31 43031.12 47998.50 2019-10-31 21:26:46.000 304 21261.14 370.31 43031.10 47998.51 2019-10-31 21:26:47.000 304 21261.12 370.29 43031.13 47998.45 2019-10-31 21:26:48.000 304 21261.09 370.25 43031.12 47998.43 2019-10-31 21:26:49.000 304 21261.07 370.24 43031.13 47998.43 2019-10-31 21:26:50.000 304 21261.10 370.24 43031.13 47998.41 2019-10-31 21:26:51.000 304 21261.06 370.26 43031.12 47998.47 2019-10-31 21:26:52.000 304 21261.06 370.23 43031.13 47998.45 2019-10-31 21:26:53.000 304 21261.06 370.23 43031.17 47998.47 2019-10-31 21:26:54.000 304 21261.08 370.19 43031.16 47998.49 2019-10-31 21:26:55.000 304 21261.06 370.17 43031.19 47998.47 2019-10-31 21:26:56.000 304 21261.12 370.12 43031.21 47998.50 2019-10-31 21:26:57.000 304 21261.08 370.11 43031.20 47998.52 2019-10-31 21:26:58.000 304 21261.06 370.10 43031.22 47998.51 2019-10-31 21:26:59.000 304 21261.14 370.03 43031.25 47998.52 2019-10-31 21:27:00.000 304 21261.22 369.96 43031.26 47998.62 2019-10-31 21:27:01.000 304 21261.28 369.90 43031.29 47998.66 2019-10-31 21:27:02.000 304 21261.33 369.87 43031.32 47998.72 2019-10-31 21:27:03.000 304 21261.37 369.82 43031.38 47998.78 2019-10-31 21:27:04.000 304 21261.39 369.79 43031.39 47998.79 2019-10-31 21:27:05.000 304 21261.37 369.76 43031.42 47998.83 2019-10-31 21:27:06.000 304 21261.38 369.76 43031.45 47998.85 2019-10-31 21:27:07.000 304 21261.41 369.74 43031.45 47998.89 2019-10-31 21:27:08.000 304 21261.42 369.72 43031.48 47998.86 2019-10-31 21:27:09.000 304 21261.38 369.67 43031.54 47998.91 2019-10-31 21:27:10.000 304 21261.39 369.66 43031.54 47998.93 2019-10-31 21:27:11.000 304 21261.38 369.66 43031.51 47998.93 2019-10-31 21:27:12.000 304 21261.35 369.66 43031.52 47998.94 2019-10-31 21:27:13.000 304 21261.33 369.64 43031.53 47998.92 2019-10-31 21:27:14.000 304 21261.33 369.65 43031.53 47998.92 2019-10-31 21:27:15.000 304 21261.34 369.65 43031.51 47998.95 2019-10-31 21:27:16.000 304 21261.32 369.65 43031.51 47998.94 2019-10-31 21:27:17.000 304 21261.31 369.61 43031.48 47998.93 2019-10-31 21:27:18.000 304 21261.27 369.61 43031.48 47998.89 2019-10-31 21:27:19.000 304 21261.26 369.63 43031.49 47998.91 2019-10-31 21:27:20.000 304 21261.28 369.63 43031.50 47998.89 2019-10-31 21:27:21.000 304 21261.31 369.57 43031.53 47998.93 2019-10-31 21:27:22.000 304 21261.32 369.53 43031.56 47998.90 2019-10-31 21:27:23.000 304 21261.30 369.53 43031.57 47998.94 2019-10-31 21:27:24.000 304 21261.27 369.52 43031.56 47998.94 2019-10-31 21:27:25.000 304 21261.26 369.52 43031.60 47998.95 2019-10-31 21:27:26.000 304 21261.23 369.49 43031.59 47998.97 2019-10-31 21:27:27.000 304 21261.22 369.48 43031.57 47998.92 2019-10-31 21:27:28.000 304 21261.19 369.48 43031.58 47998.93 2019-10-31 21:27:29.000 304 21261.22 369.45 43031.57 47998.91 2019-10-31 21:27:30.000 304 21261.16 369.42 43031.60 47998.92 2019-10-31 21:27:31.000 304 21261.16 369.40 43031.59 47998.93 2019-10-31 21:27:32.000 304 21261.17 369.38 43031.63 47998.93 2019-10-31 21:27:33.000 304 21261.15 369.38 43031.64 47998.94 2019-10-31 21:27:34.000 304 21261.11 369.36 43031.63 47998.92 2019-10-31 21:27:35.000 304 21261.08 369.38 43031.60 47998.94 2019-10-31 21:27:36.000 304 21261.08 369.36 43031.60 47998.88 2019-10-31 21:27:37.000 304 21261.03 369.39 43031.59 47998.87 2019-10-31 21:27:38.000 304 21261.00 369.41 43031.57 47998.84 2019-10-31 21:27:39.000 304 21261.04 369.41 43031.58 47998.86 2019-10-31 21:27:40.000 304 21261.03 369.39 43031.60 47998.82 2019-10-31 21:27:41.000 304 21260.98 369.41 43031.58 47998.82 2019-10-31 21:27:42.000 304 21260.97 369.42 43031.55 47998.80 2019-10-31 21:27:43.000 304 21260.98 369.37 43031.53 47998.81 2019-10-31 21:27:44.000 304 21260.99 369.36 43031.53 47998.78 2019-10-31 21:27:45.000 304 21260.98 369.28 43031.55 47998.77 2019-10-31 21:27:46.000 304 21260.97 369.27 43031.55 47998.78 2019-10-31 21:27:47.000 304 21260.93 369.24 43031.60 47998.79 2019-10-31 21:27:48.000 304 21260.88 369.24 43031.63 47998.82 2019-10-31 21:27:49.000 304 21260.87 369.27 43031.63 47998.83 2019-10-31 21:27:50.000 304 21260.85 369.26 43031.64 47998.79 2019-10-31 21:27:51.000 304 21260.85 369.24 43031.65 47998.83 2019-10-31 21:27:52.000 304 21260.84 369.25 43031.65 47998.81 2019-10-31 21:27:53.000 304 21260.83 369.24 43031.63 47998.79 2019-10-31 21:27:54.000 304 21260.83 369.22 43031.62 47998.77 2019-10-31 21:27:55.000 304 21260.83 369.21 43031.65 47998.75 2019-10-31 21:27:56.000 304 21260.84 369.23 43031.66 47998.77 2019-10-31 21:27:57.000 304 21260.81 369.23 43031.65 47998.78 2019-10-31 21:27:58.000 304 21260.79 369.26 43031.62 47998.76 2019-10-31 21:27:59.000 304 21260.78 369.26 43031.64 47998.82 2019-10-31 21:28:00.000 304 21260.78 369.28 43031.66 47998.81 2019-10-31 21:28:01.000 304 21260.78 369.29 43031.68 47998.80 2019-10-31 21:28:02.000 304 21260.78 369.28 43031.63 47998.78 2019-10-31 21:28:03.000 304 21260.77 369.25 43031.67 47998.82 2019-10-31 21:28:04.000 304 21260.76 369.28 43031.66 47998.79 2019-10-31 21:28:05.000 304 21260.70 369.26 43031.67 47998.79 2019-10-31 21:28:06.000 304 21260.68 369.29 43031.67 47998.80 2019-10-31 21:28:07.000 304 21260.69 369.29 43031.67 47998.75 2019-10-31 21:28:08.000 304 21260.72 369.28 43031.66 47998.75 2019-10-31 21:28:09.000 304 21260.67 369.23 43031.64 47998.74 2019-10-31 21:28:10.000 304 21260.67 369.21 43031.62 47998.73 2019-10-31 21:28:11.000 304 21260.68 369.21 43031.62 47998.69 2019-10-31 21:28:12.000 304 21260.70 369.17 43031.65 47998.67 2019-10-31 21:28:13.000 304 21260.65 369.18 43031.60 47998.70 2019-10-31 21:28:14.000 304 21260.65 369.16 43031.57 47998.67 2019-10-31 21:28:15.000 304 21260.63 369.17 43031.56 47998.68 2019-10-31 21:28:16.000 304 21260.61 369.18 43031.56 47998.62 2019-10-31 21:28:17.000 304 21260.63 369.22 43031.53 47998.60 2019-10-31 21:28:18.000 304 21260.65 369.20 43031.49 47998.57 2019-10-31 21:28:19.000 304 21260.69 369.16 43031.48 47998.57 2019-10-31 21:28:20.000 304 21260.72 369.13 43031.49 47998.56 2019-10-31 21:28:21.000 304 21260.74 369.08 43031.47 47998.59 2019-10-31 21:28:22.000 304 21260.73 369.05 43031.47 47998.58 2019-10-31 21:28:23.000 304 21260.73 369.06 43031.46 47998.62 2019-10-31 21:28:24.000 304 21260.73 369.11 43031.44 47998.62 2019-10-31 21:28:25.000 304 21260.68 369.09 43031.45 47998.59 2019-10-31 21:28:26.000 304 21260.66 369.10 43031.43 47998.61 2019-10-31 21:28:27.000 304 21260.65 369.05 43031.45 47998.52 2019-10-31 21:28:28.000 304 21260.61 369.04 43031.43 47998.55 2019-10-31 21:28:29.000 304 21260.60 369.07 43031.39 47998.50 2019-10-31 21:28:30.000 304 21260.62 369.04 43031.39 47998.49 2019-10-31 21:28:31.000 304 21260.60 369.02 43031.37 47998.46 2019-10-31 21:28:32.000 304 21260.60 368.98 43031.40 47998.49 2019-10-31 21:28:33.000 304 21260.62 368.92 43031.43 47998.45 2019-10-31 21:28:34.000 304 21260.58 368.92 43031.42 47998.43 2019-10-31 21:28:35.000 304 21260.59 368.86 43031.43 47998.49 2019-10-31 21:28:36.000 304 21260.57 368.86 43031.41 47998.47 2019-10-31 21:28:37.000 304 21260.59 368.88 43031.43 47998.51 2019-10-31 21:28:38.000 304 21260.53 368.91 43031.40 47998.46 2019-10-31 21:28:39.000 304 21260.50 368.95 43031.37 47998.45 2019-10-31 21:28:40.000 304 21260.51 368.94 43031.36 47998.41 2019-10-31 21:28:41.000 304 21260.49 368.89 43031.34 47998.38 2019-10-31 21:28:42.000 304 21260.50 368.87 43031.35 47998.36 2019-10-31 21:28:43.000 304 21260.44 368.89 43031.35 47998.35 2019-10-31 21:28:44.000 304 21260.42 368.87 43031.38 47998.33 2019-10-31 21:28:45.000 304 21260.43 368.85 43031.36 47998.36 2019-10-31 21:28:46.000 304 21260.35 368.90 43031.34 47998.35 2019-10-31 21:28:47.000 304 21260.30 368.89 43031.31 47998.29 2019-10-31 21:28:48.000 304 21260.29 368.90 43031.30 47998.26 2019-10-31 21:28:49.000 304 21260.26 368.90 43031.30 47998.25 2019-10-31 21:28:50.000 304 21260.24 368.87 43031.29 47998.22 2019-10-31 21:28:51.000 304 21260.24 368.84 43031.27 47998.21 2019-10-31 21:28:52.000 304 21260.25 368.86 43031.25 47998.21 2019-10-31 21:28:53.000 304 21260.25 368.85 43031.26 47998.20 2019-10-31 21:28:54.000 304 21260.23 368.82 43031.27 47998.22 2019-10-31 21:28:55.000 304 21260.21 368.82 43031.29 47998.16 2019-10-31 21:28:56.000 304 21260.21 368.81 43031.29 47998.22 2019-10-31 21:28:57.000 304 21260.21 368.75 43031.30 47998.19 2019-10-31 21:28:58.000 304 21260.24 368.72 43031.31 47998.22 2019-10-31 21:28:59.000 304 21260.24 368.73 43031.34 47998.22 2019-10-31 21:29:00.000 304 21260.24 368.71 43031.36 47998.26 2019-10-31 21:29:01.000 304 21260.21 368.70 43031.38 47998.26 2019-10-31 21:29:02.000 304 21260.21 368.66 43031.37 47998.25 2019-10-31 21:29:03.000 304 21260.23 368.62 43031.38 47998.29 2019-10-31 21:29:04.000 304 21260.24 368.63 43031.38 47998.29 2019-10-31 21:29:05.000 304 21260.23 368.63 43031.37 47998.28 2019-10-31 21:29:06.000 304 21260.24 368.59 43031.40 47998.28 2019-10-31 21:29:07.000 304 21260.23 368.63 43031.39 47998.29 2019-10-31 21:29:08.000 304 21260.23 368.64 43031.36 47998.28 2019-10-31 21:29:09.000 304 21260.24 368.60 43031.36 47998.30 2019-10-31 21:29:10.000 304 21260.21 368.60 43031.37 47998.30 2019-10-31 21:29:11.000 304 21260.19 368.62 43031.36 47998.28 2019-10-31 21:29:12.000 304 21260.21 368.58 43031.37 47998.32 2019-10-31 21:29:13.000 304 21260.20 368.56 43031.39 47998.30 2019-10-31 21:29:14.000 304 21260.20 368.55 43031.43 47998.31 2019-10-31 21:29:15.000 304 21260.19 368.58 43031.44 47998.30 2019-10-31 21:29:16.000 304 21260.17 368.55 43031.43 47998.29 2019-10-31 21:29:17.000 304 21260.14 368.57 43031.41 47998.30 2019-10-31 21:29:18.000 304 21260.14 368.58 43031.42 47998.32 2019-10-31 21:29:19.000 304 21260.15 368.52 43031.43 47998.29 2019-10-31 21:29:20.000 304 21260.12 368.49 43031.44 47998.29 2019-10-31 21:29:21.000 304 21260.11 368.50 43031.45 47998.30 2019-10-31 21:29:22.000 304 21260.10 368.53 43031.45 47998.32 2019-10-31 21:29:23.000 304 21260.09 368.53 43031.43 47998.29 2019-10-31 21:29:24.000 304 21260.09 368.51 43031.45 47998.29 2019-10-31 21:29:25.000 304 21260.07 368.49 43031.43 47998.28 2019-10-31 21:29:26.000 304 21260.05 368.46 43031.43 47998.28 2019-10-31 21:29:27.000 304 21260.06 368.46 43031.42 47998.29 2019-10-31 21:29:28.000 304 21260.04 368.46 43031.44 47998.27 2019-10-31 21:29:29.000 304 21260.02 368.44 43031.44 47998.26 2019-10-31 21:29:30.000 304 21260.05 368.42 43031.43 47998.27 2019-10-31 21:29:31.000 304 21260.02 368.39 43031.45 47998.26 2019-10-31 21:29:32.000 304 21260.03 368.37 43031.47 47998.24 2019-10-31 21:29:33.000 304 21260.00 368.39 43031.47 47998.25 2019-10-31 21:29:34.000 304 21259.94 368.44 43031.46 47998.24 2019-10-31 21:29:35.000 304 21259.91 368.52 43031.38 47998.20 2019-10-31 21:29:36.000 304 21259.88 368.60 43031.35 47998.15 2019-10-31 21:29:37.000 304 21259.86 368.62 43031.29 47998.09 2019-10-31 21:29:38.000 304 21259.82 368.62 43031.23 47998.02 2019-10-31 21:29:39.000 304 21259.79 368.59 43031.18 47997.96 2019-10-31 21:29:40.000 304 21259.82 368.59 43031.16 47997.95 2019-10-31 21:29:41.000 304 21259.82 368.59 43031.15 47997.91 2019-10-31 21:29:42.000 304 21259.84 368.61 43031.12 47997.92 2019-10-31 21:29:43.000 304 21259.86 368.60 43031.12 47997.89 2019-10-31 21:29:44.000 304 21259.84 368.55 43031.13 47997.89 2019-10-31 21:29:45.000 304 21259.84 368.45 43031.17 47997.91 2019-10-31 21:29:46.000 304 21259.86 368.38 43031.19 47997.97 2019-10-31 21:29:47.000 304 21259.89 368.36 43031.26 47997.98 2019-10-31 21:29:48.000 304 21259.89 368.36 43031.30 47998.03 2019-10-31 21:29:49.000 304 21259.85 368.33 43031.28 47998.06 2019-10-31 21:29:50.000 304 21259.81 368.34 43031.27 47998.05 2019-10-31 21:29:51.000 304 21259.79 368.30 43031.28 47998.02 2019-10-31 21:29:52.000 304 21259.75 368.28 43031.29 47998.00 2019-10-31 21:29:53.000 304 21259.70 368.26 43031.31 47997.97 2019-10-31 21:29:54.000 304 21259.66 368.25 43031.31 47997.98 2019-10-31 21:29:55.000 304 21259.67 368.22 43031.32 47998.02 2019-10-31 21:29:56.000 304 21259.64 368.23 43031.31 47997.96 2019-10-31 21:29:57.000 304 21259.65 368.22 43031.31 47997.99 2019-10-31 21:29:58.000 304 21259.66 368.21 43031.26 47997.94 2019-10-31 21:29:59.000 304 21259.65 368.17 43031.28 47997.95 2019-10-31 21:30:00.000 304 21259.61 368.21 43031.31 47997.93 2019-10-31 21:30:01.000 304 21259.59 368.21 43031.31 47997.95 2019-10-31 21:30:02.000 304 21259.59 368.22 43031.28 47997.97 2019-10-31 21:30:03.000 304 21259.60 368.22 43031.31 47997.93 2019-10-31 21:30:04.000 304 21259.60 368.22 43031.26 47997.94 2019-10-31 21:30:05.000 304 21259.61 368.20 43031.27 47997.93 2019-10-31 21:30:06.000 304 21259.61 368.20 43031.28 47997.95 2019-10-31 21:30:07.000 304 21259.61 368.18 43031.28 47997.93 2019-10-31 21:30:08.000 304 21259.61 368.16 43031.28 47997.91 2019-10-31 21:30:09.000 304 21259.58 368.17 43031.29 47997.91 2019-10-31 21:30:10.000 304 21259.57 368.17 43031.27 47997.92 2019-10-31 21:30:11.000 304 21259.57 368.13 43031.31 47997.94 2019-10-31 21:30:12.000 304 21259.57 368.11 43031.33 47997.95 2019-10-31 21:30:13.000 304 21259.54 368.10 43031.34 47997.95 2019-10-31 21:30:14.000 304 21259.55 368.09 43031.35 47997.95 2019-10-31 21:30:15.000 304 21259.51 368.10 43031.36 47997.93 2019-10-31 21:30:16.000 304 21259.53 368.08 43031.32 47997.94 2019-10-31 21:30:17.000 304 21259.57 368.08 43031.32 47997.95 2019-10-31 21:30:18.000 304 21259.56 368.09 43031.32 47997.96 2019-10-31 21:30:19.000 304 21259.52 368.08 43031.33 47997.96 2019-10-31 21:30:20.000 304 21259.55 368.05 43031.34 47997.96 2019-10-31 21:30:21.000 304 21259.52 368.06 43031.31 47997.93 2019-10-31 21:30:22.000 304 21259.49 368.09 43031.30 47997.94 2019-10-31 21:30:23.000 304 21259.48 368.11 43031.29 47997.94 2019-10-31 21:30:24.000 304 21259.45 368.13 43031.27 47997.89 2019-10-31 21:30:25.000 304 21259.44 368.12 43031.25 47997.86 2019-10-31 21:30:26.000 304 21259.42 368.12 43031.25 47997.85 2019-10-31 21:30:27.000 304 21259.44 368.11 43031.27 47997.83 2019-10-31 21:30:28.000 304 21259.45 368.11 43031.26 47997.84 2019-10-31 21:30:29.000 304 21259.44 368.13 43031.25 47997.80 2019-10-31 21:30:30.000 304 21259.40 368.17 43031.23 47997.82 2019-10-31 21:30:31.000 304 21259.39 368.10 43031.22 47997.80 2019-10-31 21:30:32.000 304 21259.37 368.09 43031.22 47997.78 2019-10-31 21:30:33.000 304 21259.37 368.09 43031.23 47997.78 2019-10-31 21:30:34.000 304 21259.35 368.06 43031.22 47997.76 2019-10-31 21:30:35.000 304 21259.34 368.06 43031.22 47997.77 2019-10-31 21:30:36.000 304 21259.30 368.06 43031.23 47997.78 2019-10-31 21:30:37.000 304 21259.30 368.05 43031.20 47997.79 2019-10-31 21:30:38.000 304 21259.31 368.02 43031.26 47997.76 2019-10-31 21:30:39.000 304 21259.33 368.00 43031.28 47997.80 2019-10-31 21:30:40.000 304 21259.34 367.96 43031.30 47997.82 2019-10-31 21:30:41.000 304 21259.36 367.91 43031.32 47997.83 2019-10-31 21:30:42.000 304 21259.35 367.86 43031.33 47997.85 2019-10-31 21:30:43.000 304 21259.35 367.84 43031.36 47997.88 2019-10-31 21:30:44.000 304 21259.35 367.84 43031.44 47997.90 2019-10-31 21:30:45.000 304 21259.31 367.83 43031.44 47997.92 2019-10-31 21:30:46.000 304 21259.28 367.84 43031.46 47997.94 2019-10-31 21:30:47.000 304 21259.26 367.85 43031.46 47997.94 2019-10-31 21:30:48.000 304 21259.25 367.85 43031.42 47997.95 2019-10-31 21:30:49.000 304 21259.22 367.87 43031.41 47997.93 2019-10-31 21:30:50.000 304 21259.19 367.89 43031.39 47997.90 2019-10-31 21:30:51.000 304 21259.16 367.89 43031.38 47997.88 2019-10-31 21:30:52.000 304 21259.16 367.89 43031.38 47997.86 2019-10-31 21:30:53.000 304 21259.17 367.86 43031.36 47997.83 2019-10-31 21:30:54.000 304 21259.16 367.85 43031.35 47997.83 2019-10-31 21:30:55.000 304 21259.14 367.88 43031.36 47997.84 2019-10-31 21:30:56.000 304 21259.14 367.88 43031.39 47997.82 2019-10-31 21:30:57.000 304 21259.14 367.91 43031.39 47997.78 2019-10-31 21:30:58.000 304 21259.13 367.95 43031.36 47997.78 2019-10-31 21:30:59.000 304 21259.14 367.96 43031.36 47997.78 2019-10-31 21:31:00.000 304 21259.10 367.94 43031.33 47997.77 2019-10-31 21:31:01.000 304 21259.06 367.97 43031.34 47997.74 2019-10-31 21:31:02.000 304 21259.03 367.98 43031.31 47997.75 2019-10-31 21:31:03.000 304 21259.00 368.02 43031.28 47997.69 2019-10-31 21:31:04.000 304 21258.97 368.09 43031.23 47997.65 2019-10-31 21:31:05.000 304 21258.93 368.14 43031.19 47997.65 2019-10-31 21:31:06.000 304 21258.90 368.14 43031.16 47997.56 2019-10-31 21:31:07.000 304 21258.90 368.08 43031.19 47997.51 2019-10-31 21:31:08.000 304 21258.91 368.02 43031.15 47997.49 2019-10-31 21:31:09.000 304 21258.92 367.99 43031.17 47997.51 2019-10-31 21:31:10.000 304 21258.92 367.96 43031.19 47997.50 2019-10-31 21:31:11.000 304 21258.93 367.97 43031.23 47997.54 2019-10-31 21:31:12.000 304 21258.95 367.94 43031.25 47997.57 2019-10-31 21:31:13.000 304 21258.94 367.98 43031.26 47997.57 2019-10-31 21:31:14.000 304 21258.94 367.98 43031.25 47997.57 2019-10-31 21:31:15.000 304 21258.93 367.95 43031.20 47997.55 2019-10-31 21:31:16.000 304 21258.95 367.89 43031.24 47997.58 2019-10-31 21:31:17.000 304 21258.98 367.86 43031.27 47997.60 2019-10-31 21:31:18.000 304 21258.97 367.85 43031.29 47997.58 2019-10-31 21:31:19.000 304 21258.99 367.85 43031.28 47997.61 2019-10-31 21:31:20.000 304 21258.96 367.85 43031.26 47997.63 2019-10-31 21:31:21.000 304 21258.94 367.88 43031.25 47997.63 2019-10-31 21:31:22.000 304 21258.94 367.90 43031.25 47997.58 2019-10-31 21:31:23.000 304 21258.93 367.93 43031.22 47997.59 2019-10-31 21:31:24.000 304 21258.91 367.94 43031.15 47997.52 2019-10-31 21:31:25.000 304 21258.89 367.95 43031.11 47997.50 2019-10-31 21:31:26.000 304 21258.87 367.95 43031.07 47997.43 2019-10-31 21:31:27.000 304 21258.84 367.96 43031.05 47997.41 2019-10-31 21:31:28.000 304 21258.83 367.93 43031.04 47997.40 2019-10-31 21:31:29.000 304 21258.82 367.87 43031.04 47997.36 2019-10-31 21:31:30.000 304 21258.82 367.82 43031.07 47997.38 2019-10-31 21:31:31.000 304 21258.82 367.77 43031.10 47997.41 2019-10-31 21:31:32.000 304 21258.83 367.71 43031.12 47997.42 2019-10-31 21:31:33.000 304 21258.82 367.66 43031.17 47997.44 2019-10-31 21:31:34.000 304 21258.81 367.66 43031.18 47997.48 2019-10-31 21:31:35.000 304 21258.77 367.67 43031.18 47997.50 2019-10-31 21:31:36.000 304 21258.77 367.67 43031.18 47997.50 2019-10-31 21:31:37.000 304 21258.78 367.68 43031.17 47997.49 2019-10-31 21:31:38.000 304 21258.76 367.66 43031.17 47997.49 2019-10-31 21:31:39.000 304 21258.75 367.70 43031.21 47997.49 2019-10-31 21:31:40.000 304 21258.73 367.69 43031.20 47997.47 2019-10-31 21:31:41.000 304 21258.74 367.67 43031.18 47997.44 2019-10-31 21:31:42.000 304 21258.70 367.64 43031.17 47997.45 2019-10-31 21:31:43.000 304 21258.68 367.68 43031.17 47997.45 2019-10-31 21:31:44.000 304 21258.66 367.68 43031.18 47997.44 2019-10-31 21:31:45.000 304 21258.70 367.67 43031.20 47997.45 2019-10-31 21:31:46.000 304 21258.69 367.69 43031.16 47997.42 2019-10-31 21:31:47.000 304 21258.67 367.68 43031.15 47997.40 2019-10-31 21:31:48.000 304 21258.66 367.64 43031.17 47997.41 2019-10-31 21:31:49.000 304 21258.64 367.63 43031.17 47997.41 2019-10-31 21:31:50.000 304 21258.67 367.61 43031.16 47997.38 2019-10-31 21:31:51.000 304 21258.64 367.65 43031.16 47997.38 2019-10-31 21:31:52.000 304 21258.62 367.62 43031.17 47997.37 2019-10-31 21:31:53.000 304 21258.60 367.62 43031.15 47997.35 2019-10-31 21:31:54.000 304 21258.61 367.62 43031.16 47997.36 2019-10-31 21:31:55.000 304 21258.59 367.64 43031.16 47997.34 2019-10-31 21:31:56.000 304 21258.59 367.62 43031.16 47997.37 2019-10-31 21:31:57.000 304 21258.54 367.62 43031.16 47997.35 2019-10-31 21:31:58.000 304 21258.53 367.64 43031.15 47997.32 2019-10-31 21:31:59.000 304 21258.51 367.61 43031.14 47997.33 2019-10-31 21:32:00.000 304 21258.51 367.62 43031.13 47997.29 2019-10-31 21:32:01.000 304 21258.52 367.60 43031.11 47997.30 2019-10-31 21:32:02.000 304 21258.52 367.58 43031.10 47997.31 2019-10-31 21:32:03.000 304 21258.53 367.57 43031.11 47997.29 2019-10-31 21:32:04.000 304 21258.48 367.57 43031.10 47997.27 2019-10-31 21:32:05.000 304 21258.44 367.55 43031.11 47997.26 2019-10-31 21:32:06.000 304 21258.42 367.55 43031.10 47997.28 2019-10-31 21:32:07.000 304 21258.41 367.55 43031.13 47997.23 2019-10-31 21:32:08.000 304 21258.40 367.54 43031.10 47997.25 2019-10-31 21:32:09.000 304 21258.39 367.53 43031.11 47997.24 2019-10-31 21:32:10.000 304 21258.39 367.53 43031.09 47997.24 2019-10-31 21:32:11.000 304 21258.37 367.54 43031.10 47997.22 2019-10-31 21:32:12.000 304 21258.35 367.55 43031.09 47997.21 2019-10-31 21:32:13.000 304 21258.31 367.57 43031.05 47997.17 2019-10-31 21:32:14.000 304 21258.31 367.59 43031.07 47997.17 2019-10-31 21:32:15.000 304 21258.34 367.58 43031.07 47997.17 2019-10-31 21:32:16.000 304 21258.31 367.62 43031.06 47997.16 2019-10-31 21:32:17.000 304 21258.32 367.59 43031.05 47997.16 2019-10-31 21:32:18.000 304 21258.32 367.55 43031.05 47997.17 2019-10-31 21:32:19.000 304 21258.30 367.58 43031.07 47997.18 2019-10-31 21:32:20.000 304 21258.30 367.55 43031.05 47997.17 2019-10-31 21:32:21.000 304 21258.30 367.53 43031.05 47997.15 2019-10-31 21:32:22.000 304 21258.30 367.55 43031.06 47997.16 2019-10-31 21:32:23.000 304 21258.27 367.57 43031.09 47997.14 2019-10-31 21:32:24.000 304 21258.26 367.55 43031.07 47997.12 2019-10-31 21:32:25.000 304 21258.23 367.50 43031.07 47997.12 2019-10-31 21:32:26.000 304 21258.21 367.47 43031.09 47997.11 2019-10-31 21:32:27.000 304 21258.18 367.44 43031.07 47997.10 2019-10-31 21:32:28.000 304 21258.18 367.40 43031.10 47997.10 2019-10-31 21:32:29.000 304 21258.14 367.41 43031.15 47997.13 2019-10-31 21:32:30.000 304 21258.10 367.41 43031.16 47997.10 2019-10-31 21:32:31.000 304 21258.09 367.37 43031.17 47997.15 2019-10-31 21:32:32.000 304 21258.06 367.37 43031.17 47997.14 2019-10-31 21:32:33.000 304 21258.07 367.36 43031.16 47997.13 2019-10-31 21:32:34.000 304 21258.06 367.35 43031.18 47997.12 2019-10-31 21:32:35.000 304 21258.07 367.33 43031.18 47997.15 2019-10-31 21:32:36.000 304 21258.09 367.31 43031.23 47997.16 2019-10-31 21:32:37.000 304 21258.07 367.28 43031.21 47997.15 2019-10-31 21:32:38.000 304 21258.05 367.31 43031.20 47997.14 2019-10-31 21:32:39.000 304 21258.05 367.30 43031.21 47997.14 2019-10-31 21:32:40.000 304 21258.05 367.30 43031.22 47997.16 2019-10-31 21:32:41.000 304 21258.03 367.26 43031.18 47997.14 2019-10-31 21:32:42.000 304 21258.00 367.23 43031.22 47997.16 2019-10-31 21:32:43.000 304 21257.97 367.21 43031.26 47997.14 2019-10-31 21:32:44.000 304 21257.97 367.21 43031.26 47997.13 2019-10-31 21:32:45.000 304 21257.95 367.22 43031.24 47997.12 2019-10-31 21:32:46.000 304 21257.91 367.22 43031.28 47997.14 2019-10-31 21:32:47.000 304 21257.94 367.18 43031.29 47997.18 2019-10-31 21:32:48.000 304 21257.95 367.12 43031.29 47997.16 2019-10-31 21:32:49.000 304 21257.97 367.06 43031.31 47997.20 2019-10-31 21:32:50.000 304 21257.97 367.01 43031.34 47997.21 2019-10-31 21:32:51.000 304 21257.98 366.96 43031.40 47997.24 2019-10-31 21:32:52.000 304 21257.98 366.93 43031.43 47997.32 2019-10-31 21:32:53.000 304 21257.96 366.93 43031.47 47997.33 2019-10-31 21:32:54.000 304 21257.94 366.92 43031.48 47997.36 2019-10-31 21:32:55.000 304 21257.93 366.92 43031.45 47997.36 2019-10-31 21:32:56.000 304 21257.95 366.92 43031.49 47997.37 2019-10-31 21:32:57.000 304 21257.93 366.91 43031.48 47997.33 2019-10-31 21:32:58.000 304 21257.94 366.84 43031.47 47997.37 2019-10-31 21:32:59.000 304 21257.95 366.84 43031.50 47997.34 2019-10-31 21:33:00.000 304 21257.93 366.86 43031.50 47997.37 2019-10-31 21:33:01.000 304 21257.93 366.82 43031.51 47997.37 2019-10-31 21:33:02.000 304 21257.92 366.82 43031.51 47997.34 2019-10-31 21:33:03.000 304 21257.91 366.80 43031.51 47997.34 2019-10-31 21:33:04.000 304 21257.90 366.78 43031.51 47997.37 2019-10-31 21:33:05.000 304 21257.87 366.78 43031.53 47997.38 2019-10-31 21:33:06.000 304 21257.86 366.78 43031.54 47997.35 2019-10-31 21:33:07.000 304 21257.86 366.79 43031.55 47997.39 2019-10-31 21:33:08.000 304 21257.86 366.79 43031.59 47997.38 2019-10-31 21:33:09.000 304 21257.84 366.79 43031.59 47997.40 2019-10-31 21:33:10.000 304 21257.86 366.76 43031.62 47997.40 2019-10-31 21:33:11.000 304 21257.85 366.76 43031.63 47997.37 2019-10-31 21:33:12.000 304 21257.87 366.75 43031.63 47997.42 2019-10-31 21:33:13.000 304 21257.87 366.78 43031.64 47997.44 2019-10-31 21:33:14.000 304 21257.85 366.79 43031.64 47997.44 2019-10-31 21:33:15.000 304 21257.85 366.79 43031.61 47997.42 2019-10-31 21:33:16.000 304 21257.84 366.83 43031.61 47997.45 2019-10-31 21:33:17.000 304 21257.79 366.86 43031.61 47997.40 2019-10-31 21:33:18.000 304 21257.75 366.86 43031.60 47997.40 2019-10-31 21:33:19.000 304 21257.75 366.85 43031.58 47997.37 2019-10-31 21:33:20.000 304 21257.77 366.84 43031.57 47997.37 2019-10-31 21:33:21.000 304 21257.77 366.77 43031.58 47997.36 2019-10-31 21:33:22.000 304 21257.77 366.76 43031.55 47997.36 2019-10-31 21:33:23.000 304 21257.77 366.78 43031.58 47997.35 2019-10-31 21:33:24.000 304 21257.74 366.79 43031.56 47997.34 2019-10-31 21:33:25.000 304 21257.67 366.80 43031.54 47997.32 2019-10-31 21:33:26.000 304 21257.67 366.78 43031.53 47997.30 2019-10-31 21:33:27.000 304 21257.66 366.77 43031.56 47997.30 2019-10-31 21:33:28.000 304 21257.66 366.74 43031.56 47997.30 2019-10-31 21:33:29.000 304 21257.61 366.70 43031.56 47997.26 2019-10-31 21:33:30.000 304 21257.59 366.66 43031.55 47997.25 2019-10-31 21:33:31.000 304 21257.54 366.64 43031.53 47997.25 2019-10-31 21:33:32.000 304 21257.53 366.60 43031.53 47997.22 2019-10-31 21:33:33.000 304 21257.51 366.60 43031.50 47997.21 2019-10-31 21:33:34.000 304 21257.50 366.62 43031.48 47997.18 2019-10-31 21:33:35.000 304 21257.48 366.59 43031.49 47997.16 2019-10-31 21:33:36.000 304 21257.45 366.59 43031.49 47997.12 2019-10-31 21:33:37.000 304 21257.44 366.59 43031.46 47997.11 2019-10-31 21:33:38.000 304 21257.43 366.57 43031.45 47997.07 2019-10-31 21:33:39.000 304 21257.39 366.54 43031.46 47997.09 2019-10-31 21:33:40.000 304 21257.36 366.55 43031.48 47997.07 2019-10-31 21:33:41.000 304 21257.36 366.57 43031.45 47997.04 2019-10-31 21:33:42.000 304 21257.35 366.59 43031.44 47997.06 2019-10-31 21:33:43.000 304 21257.36 366.62 43031.45 47997.03 2019-10-31 21:33:44.000 304 21257.33 366.64 43031.39 47997.03 2019-10-31 21:33:45.000 304 21257.34 366.62 43031.36 47996.98 2019-10-31 21:33:46.000 304 21257.33 366.58 43031.38 47996.99 2019-10-31 21:33:47.000 304 21257.33 366.56 43031.39 47996.99 2019-10-31 21:33:48.000 304 21257.36 366.53 43031.41 47996.99 2019-10-31 21:33:49.000 304 21257.38 366.51 43031.42 47997.02 2019-10-31 21:33:50.000 304 21257.40 366.50 43031.45 47997.03 2019-10-31 21:33:51.000 304 21257.36 366.49 43031.45 47997.04 2019-10-31 21:33:52.000 304 21257.36 366.48 43031.49 47997.05 2019-10-31 21:33:53.000 304 21257.36 366.48 43031.45 47997.07 2019-10-31 21:33:54.000 304 21257.32 366.50 43031.48 47997.02 2019-10-31 21:33:55.000 304 21257.33 366.48 43031.50 47997.07 2019-10-31 21:33:56.000 304 21257.33 366.46 43031.49 47997.06 2019-10-31 21:33:57.000 304 21257.31 366.48 43031.48 47997.02 2019-10-31 21:33:58.000 304 21257.30 366.43 43031.46 47997.04 2019-10-31 21:33:59.000 304 21257.33 366.44 43031.43 47997.04 2019-10-31 21:34:00.000 304 21257.35 366.44 43031.43 47997.05 2019-10-31 21:34:01.000 304 21257.36 366.39 43031.47 47997.04 2019-10-31 21:34:02.000 304 21257.33 366.37 43031.45 47997.03 2019-10-31 21:34:03.000 304 21257.31 366.34 43031.46 47997.05 2019-10-31 21:34:04.000 304 21257.32 366.34 43031.49 47997.08 2019-10-31 21:34:05.000 304 21257.34 366.35 43031.51 47997.08 2019-10-31 21:34:06.000 304 21257.37 366.31 43031.54 47997.06 2019-10-31 21:34:07.000 304 21257.37 366.31 43031.48 47997.10 2019-10-31 21:34:08.000 304 21257.37 366.29 43031.44 47997.07 2019-10-31 21:34:09.000 304 21257.37 366.29 43031.43 47997.05 2019-10-31 21:34:10.000 304 21257.35 366.29 43031.45 47997.06 2019-10-31 21:34:11.000 304 21257.33 366.28 43031.44 47997.04 2019-10-31 21:34:12.000 304 21257.33 366.27 43031.44 47997.03 2019-10-31 21:34:13.000 304 21257.33 366.23 43031.44 47997.00 2019-10-31 21:34:14.000 304 21257.33 366.22 43031.46 47997.06 2019-10-31 21:34:15.000 304 21257.34 366.23 43031.47 47997.04 2019-10-31 21:34:16.000 304 21257.34 366.22 43031.47 47997.08 2019-10-31 21:34:17.000 304 21257.36 366.21 43031.47 47997.09 2019-10-31 21:34:18.000 304 21257.37 366.19 43031.52 47997.08 2019-10-31 21:34:19.000 304 21257.39 366.23 43031.52 47997.12 2019-10-31 21:34:20.000 304 21257.38 366.25 43031.53 47997.11 2019-10-31 21:34:21.000 304 21257.34 366.27 43031.49 47997.12 2019-10-31 21:34:22.000 304 21257.34 366.28 43031.50 47997.11 2019-10-31 21:34:23.000 304 21257.35 366.31 43031.54 47997.11 2019-10-31 21:34:24.000 304 21257.31 366.35 43031.49 47997.11 2019-10-31 21:34:25.000 304 21257.27 366.43 43031.43 47997.06 2019-10-31 21:34:26.000 304 21257.25 366.52 43031.39 47997.02 2019-10-31 21:34:27.000 304 21257.20 366.57 43031.36 47996.95 2019-10-31 21:34:28.000 304 21257.19 366.52 43031.32 47996.90 2019-10-31 21:34:29.000 304 21257.20 366.48 43031.32 47996.86 2019-10-31 21:34:30.000 304 21257.18 366.47 43031.31 47996.84 2019-10-31 21:34:31.000 304 21257.15 366.48 43031.29 47996.84 2019-10-31 21:34:32.000 304 21257.14 366.48 43031.28 47996.80 2019-10-31 21:34:33.000 304 21257.09 366.46 43031.26 47996.79 2019-10-31 21:34:34.000 304 21257.10 366.41 43031.26 47996.77 2019-10-31 21:34:35.000 304 21257.14 366.35 43031.26 47996.77 2019-10-31 21:34:36.000 304 21257.12 366.30 43031.30 47996.80 2019-10-31 21:34:37.000 304 21257.12 366.25 43031.34 47996.82 2019-10-31 21:34:38.000 304 21257.10 366.24 43031.34 47996.82 2019-10-31 21:34:39.000 304 21257.14 366.19 43031.38 47996.84 2019-10-31 21:34:40.000 304 21257.14 366.16 43031.42 47996.86 2019-10-31 21:34:41.000 304 21257.12 366.13 43031.42 47996.90 2019-10-31 21:34:42.000 304 21257.14 366.11 43031.44 47996.90 2019-10-31 21:34:43.000 304 21257.09 366.13 43031.43 47996.91 2019-10-31 21:34:44.000 304 21257.08 366.15 43031.42 47996.91 2019-10-31 21:34:45.000 304 21257.08 366.14 43031.41 47996.91 2019-10-31 21:34:46.000 304 21257.07 366.14 43031.41 47996.90 2019-10-31 21:34:47.000 304 21257.09 366.16 43031.42 47996.90 2019-10-31 21:34:48.000 304 21257.08 366.17 43031.46 47996.91 2019-10-31 21:34:49.000 304 21257.10 366.15 43031.52 47996.94 2019-10-31 21:34:50.000 304 21257.14 366.12 43031.55 47996.98 2019-10-31 21:34:51.000 304 21257.16 366.10 43031.55 47997.04 2019-10-31 21:34:52.000 304 21257.19 366.10 43031.60 47997.06 2019-10-31 21:34:53.000 304 21257.21 366.10 43031.60 47997.11 2019-10-31 21:34:54.000 304 21257.21 366.11 43031.64 47997.12 2019-10-31 21:34:55.000 304 21257.22 366.11 43031.64 47997.15 2019-10-31 21:34:56.000 304 21257.24 366.11 43031.68 47997.13 2019-10-31 21:34:57.000 304 21257.21 366.13 43031.69 47997.12 2019-10-31 21:34:58.000 304 21257.20 366.11 43031.62 47997.14 2019-10-31 21:34:59.000 304 21257.20 366.08 43031.62 47997.11 2019-10-31 21:35:00.000 304 21257.19 366.03 43031.66 47997.11 2019-10-31 21:35:01.000 304 21257.16 365.98 43031.66 47997.12 2019-10-31 21:35:02.000 304 21257.16 365.96 43031.70 47997.16 2019-10-31 21:35:03.000 304 21257.13 365.92 43031.71 47997.15 2019-10-31 21:35:04.000 304 21257.10 365.89 43031.73 47997.18 2019-10-31 21:35:05.000 304 21257.08 365.86 43031.71 47997.18 2019-10-31 21:35:06.000 304 21257.06 365.84 43031.71 47997.17 2019-10-31 21:35:07.000 304 21257.04 365.81 43031.77 47997.17 2019-10-31 21:35:08.000 304 21257.05 365.79 43031.75 47997.18 2019-10-31 21:35:09.000 304 21257.03 365.79 43031.77 47997.18 2019-10-31 21:35:10.000 304 21257.03 365.82 43031.76 47997.17 2019-10-31 21:35:11.000 304 21257.01 365.84 43031.73 47997.18 2019-10-31 21:35:12.000 304 21256.99 365.82 43031.73 47997.15 2019-10-31 21:35:13.000 304 21256.98 365.81 43031.71 47997.12 2019-10-31 21:35:14.000 304 21256.96 365.77 43031.74 47997.14 2019-10-31 21:35:15.000 304 21256.96 365.72 43031.72 47997.14 2019-10-31 21:35:16.000 304 21256.98 365.68 43031.75 47997.14 2019-10-31 21:35:17.000 304 21256.99 365.66 43031.77 47997.15 2019-10-31 21:35:18.000 304 21257.01 365.63 43031.79 47997.17 2019-10-31 21:35:19.000 304 21256.97 365.60 43031.78 47997.20 2019-10-31 21:35:20.000 304 21257.01 365.61 43031.81 47997.22 2019-10-31 21:35:21.000 304 21257.03 365.60 43031.81 47997.22 2019-10-31 21:35:22.000 304 21257.01 365.58 43031.81 47997.20 2019-10-31 21:35:23.000 304 21256.98 365.58 43031.80 47997.22 2019-10-31 21:35:24.000 304 21256.95 365.57 43031.85 47997.23 2019-10-31 21:35:25.000 304 21256.96 365.57 43031.85 47997.23 2019-10-31 21:35:26.000 304 21256.95 365.57 43031.83 47997.22 2019-10-31 21:35:27.000 304 21256.93 365.61 43031.82 47997.22 2019-10-31 21:35:28.000 304 21256.92 365.60 43031.82 47997.21 2019-10-31 21:35:29.000 304 21256.94 365.56 43031.85 47997.21 2019-10-31 21:35:30.000 304 21256.94 365.52 43031.84 47997.22 2019-10-31 21:35:31.000 304 21256.92 365.52 43031.84 47997.24 2019-10-31 21:35:32.000 304 21256.93 365.51 43031.87 47997.25 2019-10-31 21:35:33.000 304 21256.93 365.51 43031.86 47997.25 2019-10-31 21:35:34.000 304 21256.92 365.54 43031.85 47997.24 2019-10-31 21:35:35.000 304 21256.90 365.55 43031.85 47997.23 2019-10-31 21:35:36.000 304 21256.94 365.57 43031.82 47997.23 2019-10-31 21:35:37.000 304 21256.88 365.61 43031.82 47997.19 2019-10-31 21:35:38.000 304 21256.88 365.61 43031.85 47997.22 2019-10-31 21:35:39.000 304 21256.87 365.60 43031.84 47997.18 2019-10-31 21:35:40.000 304 21256.86 365.63 43031.76 47997.18 2019-10-31 21:35:41.000 304 21256.87 365.65 43031.77 47997.14 2019-10-31 21:35:42.000 304 21256.88 365.63 43031.80 47997.15 2019-10-31 21:35:43.000 304 21256.86 365.62 43031.78 47997.16 2019-10-31 21:35:44.000 304 21256.85 365.60 43031.79 47997.15 2019-10-31 21:35:45.000 304 21256.84 365.59 43031.81 47997.14 2019-10-31 21:35:46.000 304 21256.82 365.57 43031.82 47997.18 2019-10-31 21:35:47.000 304 21256.85 365.54 43031.83 47997.18 2019-10-31 21:35:48.000 304 21256.85 365.53 43031.85 47997.17 2019-10-31 21:35:49.000 304 21256.85 365.52 43031.85 47997.17 2019-10-31 21:35:50.000 304 21256.85 365.49 43031.87 47997.17 2019-10-31 21:35:51.000 304 21256.88 365.47 43031.87 47997.17 2019-10-31 21:35:52.000 304 21256.87 365.45 43031.87 47997.21 2019-10-31 21:35:53.000 304 21256.87 365.41 43031.88 47997.22 2019-10-31 21:35:54.000 304 21256.87 365.43 43031.92 47997.22 2019-10-31 21:35:55.000 304 21256.88 365.41 43031.94 47997.25 2019-10-31 21:35:56.000 304 21256.88 365.40 43031.94 47997.25 2019-10-31 21:35:57.000 304 21256.87 365.43 43031.93 47997.24 2019-10-31 21:35:58.000 304 21256.85 365.45 43031.93 47997.26 2019-10-31 21:35:59.000 304 21256.89 365.43 43031.92 47997.25 2019-10-31 21:36:00.000 304 21256.86 365.40 43031.91 47997.23 2019-10-31 21:36:01.000 304 21256.81 365.41 43031.95 47997.25 2019-10-31 21:36:02.000 304 21256.83 365.38 43031.92 47997.21 2019-10-31 21:36:03.000 304 21256.80 365.38 43031.88 47997.22 2019-10-31 21:36:04.000 304 21256.82 365.38 43031.90 47997.21 2019-10-31 21:36:05.000 304 21256.80 365.38 43031.89 47997.16 2019-10-31 21:36:06.000 304 21256.78 365.36 43031.86 47997.16 2019-10-31 21:36:07.000 304 21256.80 365.31 43031.86 47997.17 2019-10-31 21:36:08.000 304 21256.82 365.29 43031.89 47997.16 2019-10-31 21:36:09.000 304 21256.84 365.25 43031.94 47997.21 2019-10-31 21:36:10.000 304 21256.89 365.21 43031.95 47997.24 2019-10-31 21:36:11.000 304 21256.88 365.16 43031.94 47997.24 2019-10-31 21:36:12.000 304 21256.88 365.15 43031.96 47997.25 2019-10-31 21:36:13.000 304 21256.85 365.15 43031.98 47997.27 2019-10-31 21:36:14.000 304 21256.84 365.15 43031.98 47997.28 2019-10-31 21:36:15.000 304 21256.83 365.17 43032.00 47997.27 2019-10-31 21:36:16.000 304 21256.83 365.19 43031.97 47997.27 2019-10-31 21:36:17.000 304 21256.82 365.19 43031.95 47997.26 2019-10-31 21:36:18.000 304 21256.82 365.20 43031.94 47997.23 2019-10-31 21:36:19.000 304 21256.84 365.18 43031.91 47997.22 2019-10-31 21:36:20.000 304 21256.82 365.22 43031.92 47997.20 2019-10-31 21:36:21.000 304 21256.81 365.23 43031.91 47997.19 2019-10-31 21:36:22.000 304 21256.81 365.23 43031.87 47997.18 2019-10-31 21:36:23.000 304 21256.81 365.21 43031.87 47997.15 2019-10-31 21:36:24.000 304 21256.77 365.24 43031.82 47997.13 2019-10-31 21:36:25.000 304 21256.76 365.24 43031.81 47997.12 2019-10-31 21:36:26.000 304 21256.74 365.24 43031.82 47997.07 2019-10-31 21:36:27.000 304 21256.73 365.23 43031.80 47997.06 2019-10-31 21:36:28.000 304 21256.71 365.23 43031.81 47997.07 2019-10-31 21:36:29.000 304 21256.73 365.24 43031.77 47997.06 2019-10-31 21:36:30.000 304 21256.70 365.23 43031.74 47997.03 2019-10-31 21:36:31.000 304 21256.72 365.21 43031.74 47997.04 2019-10-31 21:36:32.000 304 21256.75 365.14 43031.77 47997.03 2019-10-31 21:36:33.000 304 21256.75 365.07 43031.81 47997.04 2019-10-31 21:36:34.000 304 21256.77 365.05 43031.82 47997.06 2019-10-31 21:36:35.000 304 21256.74 365.03 43031.90 47997.13 2019-10-31 21:36:36.000 304 21256.80 364.99 43031.91 47997.15 2019-10-31 21:36:37.000 304 21256.80 364.97 43031.92 47997.19 2019-10-31 21:36:38.000 304 21256.81 364.98 43031.93 47997.16 2019-10-31 21:36:39.000 304 21256.83 364.96 43031.92 47997.18 2019-10-31 21:36:40.000 304 21256.82 364.96 43031.89 47997.20 2019-10-31 21:36:41.000 304 21256.81 364.95 43031.92 47997.17 2019-10-31 21:36:42.000 304 21256.80 364.96 43031.89 47997.19 2019-10-31 21:36:43.000 304 21256.80 364.97 43031.88 47997.15 2019-10-31 21:36:44.000 304 21256.82 364.98 43031.90 47997.18 2019-10-31 21:36:45.000 304 21256.80 364.97 43031.90 47997.14 2019-10-31 21:36:46.000 304 21256.78 365.00 43031.90 47997.16 2019-10-31 21:36:47.000 304 21256.80 365.02 43031.86 47997.13 2019-10-31 21:36:48.000 304 21256.78 365.02 43031.85 47997.14 2019-10-31 21:36:49.000 304 21256.75 364.97 43031.82 47997.11 2019-10-31 21:36:50.000 304 21256.79 364.95 43031.80 47997.14 2019-10-31 21:36:51.000 304 21256.80 364.96 43031.81 47997.12 2019-10-31 21:36:52.000 304 21256.80 364.94 43031.85 47997.14 2019-10-31 21:36:53.000 304 21256.78 364.94 43031.85 47997.15 2019-10-31 21:36:54.000 304 21256.76 364.95 43031.87 47997.14 2019-10-31 21:36:55.000 304 21256.77 364.92 43031.86 47997.17 2019-10-31 21:36:56.000 304 21256.77 364.92 43031.85 47997.15 2019-10-31 21:36:57.000 304 21256.78 364.87 43031.88 47997.17 2019-10-31 21:36:58.000 304 21256.83 364.84 43031.90 47997.21 2019-10-31 21:36:59.000 304 21256.85 364.83 43031.91 47997.20 2019-10-31 21:37:00.000 304 21256.90 364.80 43031.91 47997.23 2019-10-31 21:37:01.000 304 21256.89 364.80 43031.96 47997.25 2019-10-31 21:37:02.000 304 21256.89 364.78 43031.97 47997.26 2019-10-31 21:37:03.000 304 21256.86 364.81 43031.95 47997.29 2019-10-31 21:37:04.000 304 21256.93 364.83 43031.95 47997.28 2019-10-31 21:37:05.000 304 21256.92 364.86 43031.91 47997.29 2019-10-31 21:37:06.000 304 21256.93 364.93 43031.88 47997.30 2019-10-31 21:37:07.000 304 21256.92 364.95 43031.86 47997.26 2019-10-31 21:37:08.000 304 21256.94 364.93 43031.85 47997.24 2019-10-31 21:37:09.000 304 21256.95 364.94 43031.85 47997.20 2019-10-31 21:37:10.000 304 21256.91 364.93 43031.88 47997.21 2019-10-31 21:37:11.000 304 21256.89 364.92 43031.88 47997.18 2019-10-31 21:37:12.000 304 21256.90 364.88 43031.87 47997.20 2019-10-31 21:37:13.000 304 21256.89 364.85 43031.88 47997.18 2019-10-31 21:37:14.000 304 21256.89 364.84 43031.89 47997.23 2019-10-31 21:37:15.000 304 21256.89 364.79 43031.88 47997.18 2019-10-31 21:37:16.000 304 21256.91 364.76 43031.90 47997.20 2019-10-31 21:37:17.000 304 21256.90 364.76 43031.91 47997.25 2019-10-31 21:37:18.000 304 21256.91 364.74 43031.94 47997.26 2019-10-31 21:37:19.000 304 21256.93 364.71 43031.95 47997.26 2019-10-31 21:37:20.000 304 21256.93 364.74 43031.94 47997.25 2019-10-31 21:37:21.000 304 21256.90 364.73 43031.92 47997.26 2019-10-31 21:37:22.000 304 21256.88 364.73 43031.92 47997.27 2019-10-31 21:37:23.000 304 21256.89 364.77 43031.89 47997.24 2019-10-31 21:37:24.000 304 21256.86 364.76 43031.90 47997.23 2019-10-31 21:37:25.000 304 21256.90 364.75 43031.88 47997.24 2019-10-31 21:37:26.000 304 21256.89 364.77 43031.89 47997.24 2019-10-31 21:37:27.000 304 21256.86 364.79 43031.91 47997.23 2019-10-31 21:37:28.000 304 21256.86 364.80 43031.87 47997.21 2019-10-31 21:37:29.000 304 21256.88 364.83 43031.85 47997.19 2019-10-31 21:37:30.000 304 21256.86 364.84 43031.86 47997.21 2019-10-31 21:37:31.000 304 21256.87 364.85 43031.86 47997.17 2019-10-31 21:37:32.000 304 21256.85 364.90 43031.80 47997.17 2019-10-31 21:37:33.000 304 21256.85 364.96 43031.77 47997.14 2019-10-31 21:37:34.000 304 21256.86 364.93 43031.74 47997.09 2019-10-31 21:37:35.000 304 21256.85 364.93 43031.74 47997.06 2019-10-31 21:37:36.000 304 21256.83 364.94 43031.74 47997.05 2019-10-31 21:37:37.000 304 21256.84 364.95 43031.72 47997.03 2019-10-31 21:37:38.000 304 21256.82 364.93 43031.72 47997.02 2019-10-31 21:37:39.000 304 21256.83 364.91 43031.73 47997.02 2019-10-31 21:37:40.000 304 21256.81 364.91 43031.70 47997.01 2019-10-31 21:37:41.000 304 21256.81 364.92 43031.67 47997.00 2019-10-31 21:37:42.000 304 21256.83 364.92 43031.66 47997.02 2019-10-31 21:37:43.000 304 21256.85 364.91 43031.71 47996.99 2019-10-31 21:37:44.000 304 21256.82 364.92 43031.68 47996.99 2019-10-31 21:37:45.000 304 21256.80 364.90 43031.68 47996.96 2019-10-31 21:37:46.000 304 21256.79 364.88 43031.67 47996.99 2019-10-31 21:37:47.000 304 21256.82 364.87 43031.68 47996.98 2019-10-31 21:37:48.000 304 21256.81 364.87 43031.67 47996.98 2019-10-31 21:37:49.000 304 21256.81 364.84 43031.65 47996.99 2019-10-31 21:37:50.000 304 21256.82 364.85 43031.65 47996.97 2019-10-31 21:37:51.000 304 21256.82 364.82 43031.66 47996.99 2019-10-31 21:37:52.000 304 21256.82 364.81 43031.66 47996.96 2019-10-31 21:37:53.000 304 21256.84 364.80 43031.67 47996.98 2019-10-31 21:37:54.000 304 21256.89 364.77 43031.67 47996.98 2019-10-31 21:37:55.000 304 21256.90 364.72 43031.67 47996.99 2019-10-31 21:37:56.000 304 21256.89 364.71 43031.69 47996.98 2019-10-31 21:37:57.000 304 21256.86 364.69 43031.69 47997.01 2019-10-31 21:37:58.000 304 21256.84 364.72 43031.70 47997.00 2019-10-31 21:37:59.000 304 21256.78 364.73 43031.68 47996.96 2019-10-31 21:38:00.000 304 21256.78 364.72 43031.68 47996.97 2019-10-31 21:38:01.000 304 21256.79 364.72 43031.67 47996.95 2019-10-31 21:38:02.000 304 21256.80 364.71 43031.64 47996.94 2019-10-31 21:38:03.000 304 21256.83 364.67 43031.65 47996.95 2019-10-31 21:38:04.000 304 21256.82 364.68 43031.67 47996.95 2019-10-31 21:38:05.000 304 21256.79 364.68 43031.64 47996.94 2019-10-31 21:38:06.000 304 21256.80 364.66 43031.66 47996.98 2019-10-31 21:38:07.000 304 21256.77 364.67 43031.66 47996.98 2019-10-31 21:38:08.000 304 21256.76 364.69 43031.67 47996.96 2019-10-31 21:38:09.000 304 21256.76 364.73 43031.65 47996.97 2019-10-31 21:38:10.000 304 21256.74 364.77 43031.65 47996.93 2019-10-31 21:38:11.000 304 21256.70 364.80 43031.63 47996.92 2019-10-31 21:38:12.000 304 21256.69 364.78 43031.61 47996.91 2019-10-31 21:38:13.000 304 21256.67 364.77 43031.57 47996.87 2019-10-31 21:38:14.000 304 21256.64 364.75 43031.60 47996.86 2019-10-31 21:38:15.000 304 21256.61 364.72 43031.59 47996.85 2019-10-31 21:38:16.000 304 21256.63 364.70 43031.61 47996.82 2019-10-31 21:38:17.000 304 21256.64 364.65 43031.60 47996.79 2019-10-31 21:38:18.000 304 21256.67 364.63 43031.63 47996.84 2019-10-31 21:38:19.000 304 21256.67 364.64 43031.63 47996.83 2019-10-31 21:38:20.000 304 21256.65 364.65 43031.59 47996.82 2019-10-31 21:38:21.000 304 21256.64 364.67 43031.59 47996.81 2019-10-31 21:38:22.000 304 21256.71 364.70 43031.56 47996.85 2019-10-31 21:38:23.000 304 21256.78 364.75 43031.54 47996.85 2019-10-31 21:38:24.000 304 21256.89 364.77 43031.53 47996.83 2019-10-31 21:38:25.000 304 21256.92 364.78 43031.52 47996.84 2019-10-31 21:38:26.000 304 21256.93 364.75 43031.49 47996.88 2019-10-31 21:38:27.000 304 21256.95 364.74 43031.48 47996.88 2019-10-31 21:38:28.000 304 21256.95 364.77 43031.49 47996.86 2019-10-31 21:38:29.000 304 21256.98 364.79 43031.49 47996.89 2019-10-31 21:38:30.000 304 21257.03 364.76 43031.48 47996.86 2019-10-31 21:38:31.000 304 21257.03 364.75 43031.43 47996.87 2019-10-31 21:38:32.000 304 21257.01 364.78 43031.44 47996.88 2019-10-31 21:38:33.000 304 21256.99 364.79 43031.43 47996.85 2019-10-31 21:38:34.000 304 21256.98 364.76 43031.45 47996.89 2019-10-31 21:38:35.000 304 21257.01 364.76 43031.47 47996.87 2019-10-31 21:38:36.000 304 21256.99 364.77 43031.43 47996.86 2019-10-31 21:38:37.000 304 21257.00 364.75 43031.45 47996.86 2019-10-31 21:38:38.000 304 21257.00 364.73 43031.43 47996.88 2019-10-31 21:38:39.000 304 21257.03 364.71 43031.46 47996.87 2019-10-31 21:38:40.000 304 21257.03 364.71 43031.46 47996.85 2019-10-31 21:38:41.000 304 21257.00 364.73 43031.46 47996.88 2019-10-31 21:38:42.000 304 21257.01 364.67 43031.46 47996.89 2019-10-31 21:38:43.000 304 21257.00 364.64 43031.49 47996.87 2019-10-31 21:38:44.000 304 21256.96 364.63 43031.46 47996.87 2019-10-31 21:38:45.000 304 21256.95 364.64 43031.43 47996.88 2019-10-31 21:38:46.000 304 21256.91 364.66 43031.46 47996.86 2019-10-31 21:38:47.000 304 21256.90 364.65 43031.48 47996.82 2019-10-31 21:38:48.000 304 21256.91 364.64 43031.48 47996.85 2019-10-31 21:38:49.000 304 21256.86 364.65 43031.48 47996.83 2019-10-31 21:38:50.000 304 21256.85 364.66 43031.48 47996.82 2019-10-31 21:38:51.000 304 21256.81 364.65 43031.45 47996.78 2019-10-31 21:38:52.000 304 21256.81 364.68 43031.43 47996.78 2019-10-31 21:38:53.000 304 21256.81 364.67 43031.42 47996.77 2019-10-31 21:38:54.000 304 21256.80 364.68 43031.40 47996.75 2019-10-31 21:38:55.000 304 21256.80 364.68 43031.42 47996.75 2019-10-31 21:38:56.000 304 21256.78 364.64 43031.40 47996.72 2019-10-31 21:38:57.000 304 21256.77 364.64 43031.38 47996.75 2019-10-31 21:38:58.000 304 21256.79 364.63 43031.36 47996.70 2019-10-31 21:38:59.000 304 21256.73 364.65 43031.35 47996.72 2019-10-31 21:39:00.000 304 21256.72 364.63 43031.33 47996.67 2019-10-31 21:39:01.000 304 21256.72 364.62 43031.34 47996.64 2019-10-31 21:39:02.000 304 21256.77 364.57 43031.35 47996.63 2019-10-31 21:39:03.000 304 21256.78 364.52 43031.36 47996.66 2019-10-31 21:39:04.000 304 21256.76 364.48 43031.38 47996.67 2019-10-31 21:39:05.000 304 21256.72 364.46 43031.37 47996.69 2019-10-31 21:39:06.000 304 21256.69 364.47 43031.38 47996.71 2019-10-31 21:39:07.000 304 21256.71 364.50 43031.40 47996.69 2019-10-31 21:39:08.000 304 21256.73 364.50 43031.39 47996.70 2019-10-31 21:39:09.000 304 21256.72 364.53 43031.38 47996.70 2019-10-31 21:39:10.000 304 21256.72 364.51 43031.38 47996.70 2019-10-31 21:39:11.000 304 21256.74 364.54 43031.38 47996.66 2019-10-31 21:39:12.000 304 21256.73 364.53 43031.36 47996.68 2019-10-31 21:39:13.000 304 21256.72 364.55 43031.39 47996.68 2019-10-31 21:39:14.000 304 21256.70 364.58 43031.41 47996.65 2019-10-31 21:39:15.000 304 21256.70 364.60 43031.38 47996.64 2019-10-31 21:39:16.000 304 21256.69 364.62 43031.36 47996.66 2019-10-31 21:39:17.000 304 21256.70 364.65 43031.34 47996.65 2019-10-31 21:39:18.000 304 21256.68 364.66 43031.32 47996.63 2019-10-31 21:39:19.000 304 21256.65 364.65 43031.31 47996.63 2019-10-31 21:39:20.000 304 21256.64 364.66 43031.31 47996.58 2019-10-31 21:39:21.000 304 21256.64 364.65 43031.30 47996.58 2019-10-31 21:39:22.000 304 21256.62 364.70 43031.27 47996.57 2019-10-31 21:39:23.000 304 21256.63 364.71 43031.27 47996.56 2019-10-31 21:39:24.000 304 21256.61 364.71 43031.26 47996.53 2019-10-31 21:39:25.000 304 21256.63 364.71 43031.23 47996.53 2019-10-31 21:39:26.000 304 21256.61 364.67 43031.23 47996.54 2019-10-31 21:39:27.000 304 21256.67 364.65 43031.24 47996.49 2019-10-31 21:39:28.000 304 21256.71 364.58 43031.25 47996.54 2019-10-31 21:39:29.000 304 21256.74 364.54 43031.26 47996.55 2019-10-31 21:39:30.000 304 21256.75 364.57 43031.27 47996.59 2019-10-31 21:39:31.000 304 21256.74 364.57 43031.29 47996.62 2019-10-31 21:39:32.000 304 21256.75 364.57 43031.30 47996.59 2019-10-31 21:39:33.000 304 21256.77 364.52 43031.29 47996.61 2019-10-31 21:39:34.000 304 21256.75 364.51 43031.27 47996.62 2019-10-31 21:39:35.000 304 21256.74 364.51 43031.31 47996.62 2019-10-31 21:39:36.000 304 21256.76 364.52 43031.33 47996.62 2019-10-31 21:39:37.000 304 21256.80 364.50 43031.30 47996.64 2019-10-31 21:39:38.000 304 21256.79 364.50 43031.32 47996.64 2019-10-31 21:39:39.000 304 21256.77 364.48 43031.28 47996.65 2019-10-31 21:39:40.000 304 21256.77 364.51 43031.31 47996.65 2019-10-31 21:39:41.000 304 21256.74 364.54 43031.28 47996.62 2019-10-31 21:39:42.000 304 21256.74 364.50 43031.29 47996.64 2019-10-31 21:39:43.000 304 21256.73 364.50 43031.30 47996.63 2019-10-31 21:39:44.000 304 21256.76 364.49 43031.28 47996.59 2019-10-31 21:39:45.000 304 21256.77 364.51 43031.29 47996.60 2019-10-31 21:39:46.000 304 21256.77 364.48 43031.27 47996.62 2019-10-31 21:39:47.000 304 21256.76 364.46 43031.27 47996.62 2019-10-31 21:39:48.000 304 21256.77 364.46 43031.29 47996.63 2019-10-31 21:39:49.000 304 21256.77 364.43 43031.28 47996.61 2019-10-31 21:39:50.000 304 21256.78 364.39 43031.30 47996.62 2019-10-31 21:39:51.000 304 21256.76 364.39 43031.29 47996.62 2019-10-31 21:39:52.000 304 21256.71 364.39 43031.25 47996.61 2019-10-31 21:39:53.000 304 21256.74 364.33 43031.30 47996.63 2019-10-31 21:39:54.000 304 21256.76 364.24 43031.34 47996.62 2019-10-31 21:39:55.000 304 21256.78 364.21 43031.37 47996.67 2019-10-31 21:39:56.000 304 21256.82 364.18 43031.43 47996.68 2019-10-31 21:39:57.000 304 21256.81 364.14 43031.45 47996.75 2019-10-31 21:39:58.000 304 21256.86 364.12 43031.45 47996.79 2019-10-31 21:39:59.000 304 21256.83 364.11 43031.45 47996.80 2019-10-31 21:40:00.000 304 21256.81 364.11 43031.45 47996.80 2019-10-31 21:40:01.000 304 21256.82 364.10 43031.45 47996.83 2019-10-31 21:40:02.000 304 21256.81 364.09 43031.46 47996.80 2019-10-31 21:40:03.000 304 21256.84 364.11 43031.47 47996.81 2019-10-31 21:40:04.000 304 21256.81 364.10 43031.49 47996.79 2019-10-31 21:40:05.000 304 21256.82 364.10 43031.48 47996.82 2019-10-31 21:40:06.000 304 21256.79 364.12 43031.44 47996.81 2019-10-31 21:40:07.000 304 21256.78 364.12 43031.44 47996.79 2019-10-31 21:40:08.000 304 21256.76 364.13 43031.45 47996.79 2019-10-31 21:40:09.000 304 21256.77 364.12 43031.47 47996.75 2019-10-31 21:40:10.000 304 21256.77 364.11 43031.46 47996.77 2019-10-31 21:40:11.000 304 21256.76 364.12 43031.47 47996.76 2019-10-31 21:40:12.000 304 21256.76 364.12 43031.45 47996.74 2019-10-31 21:40:13.000 304 21256.75 364.10 43031.47 47996.75 2019-10-31 21:40:14.000 304 21256.75 364.11 43031.43 47996.77 2019-10-31 21:40:15.000 304 21256.76 364.09 43031.42 47996.76 2019-10-31 21:40:16.000 304 21256.75 364.07 43031.45 47996.73 2019-10-31 21:40:17.000 304 21256.73 364.07 43031.46 47996.76 2019-10-31 21:40:18.000 304 21256.75 364.09 43031.44 47996.75 2019-10-31 21:40:19.000 304 21256.74 364.09 43031.41 47996.72 2019-10-31 21:40:20.000 304 21256.71 364.09 43031.41 47996.74 2019-10-31 21:40:21.000 304 21256.73 364.09 43031.40 47996.74 2019-10-31 21:40:22.000 304 21256.74 364.09 43031.38 47996.74 2019-10-31 21:40:23.000 304 21256.73 364.09 43031.42 47996.71 2019-10-31 21:40:24.000 304 21256.70 364.09 43031.38 47996.71 2019-10-31 21:40:25.000 304 21256.70 364.09 43031.39 47996.67 2019-10-31 21:40:26.000 304 21256.72 364.08 43031.39 47996.68 2019-10-31 21:40:27.000 304 21256.70 364.08 43031.35 47996.68 2019-10-31 21:40:28.000 304 21256.74 364.07 43031.35 47996.66 2019-10-31 21:40:29.000 304 21256.71 364.05 43031.36 47996.67 2019-10-31 21:40:30.000 304 21256.71 363.99 43031.36 47996.68 2019-10-31 21:40:31.000 304 21256.70 363.96 43031.41 47996.68 2019-10-31 21:40:32.000 304 21256.73 363.88 43031.43 47996.72 2019-10-31 21:40:33.000 304 21256.70 363.87 43031.45 47996.73 2019-10-31 21:40:34.000 304 21256.70 363.87 43031.46 47996.74 2019-10-31 21:40:35.000 304 21256.69 363.83 43031.50 47996.75 2019-10-31 21:40:36.000 304 21256.65 363.83 43031.55 47996.78 2019-10-31 21:40:37.000 304 21256.63 363.85 43031.54 47996.77 2019-10-31 21:40:38.000 304 21256.62 363.88 43031.53 47996.78 2019-10-31 21:40:39.000 304 21256.59 363.89 43031.53 47996.77 2019-10-31 21:40:40.000 304 21256.55 363.90 43031.48 47996.74 2019-10-31 21:40:41.000 304 21256.55 363.90 43031.50 47996.73 2019-10-31 21:40:42.000 304 21256.54 363.83 43031.50 47996.71 2019-10-31 21:40:43.000 304 21256.53 363.84 43031.49 47996.71 2019-10-31 21:40:44.000 304 21256.49 363.88 43031.50 47996.69 2019-10-31 21:40:45.000 304 21256.50 363.88 43031.46 47996.67 2019-10-31 21:40:46.000 304 21256.52 363.81 43031.44 47996.68 2019-10-31 21:40:47.000 304 21256.50 363.75 43031.48 47996.68 2019-10-31 21:40:48.000 304 21256.47 363.69 43031.51 47996.66 2019-10-31 21:40:49.000 304 21256.45 363.67 43031.50 47996.71 2019-10-31 21:40:50.000 304 21256.44 363.67 43031.53 47996.69 2019-10-31 21:40:51.000 304 21256.44 363.70 43031.54 47996.72 2019-10-31 21:40:52.000 304 21256.42 363.71 43031.52 47996.70 2019-10-31 21:40:53.000 304 21256.41 363.71 43031.52 47996.69 2019-10-31 21:40:54.000 304 21256.42 363.67 43031.51 47996.64 2019-10-31 21:40:55.000 304 21256.42 363.66 43031.53 47996.68 2019-10-31 21:40:56.000 304 21256.45 363.64 43031.52 47996.69 2019-10-31 21:40:57.000 304 21256.40 363.64 43031.53 47996.68 2019-10-31 21:40:58.000 304 21256.40 363.64 43031.50 47996.65 2019-10-31 21:40:59.000 304 21256.37 363.63 43031.53 47996.68 2019-10-31 21:41:00.000 304 21256.34 363.62 43031.52 47996.66 2019-10-31 21:41:01.000 304 21256.32 363.61 43031.56 47996.67 2019-10-31 21:41:02.000 304 21256.34 363.57 43031.54 47996.65 2019-10-31 21:41:03.000 304 21256.32 363.55 43031.54 47996.65 2019-10-31 21:41:04.000 304 21256.31 363.55 43031.55 47996.66 2019-10-31 21:41:05.000 304 21256.32 363.54 43031.56 47996.68 2019-10-31 21:41:06.000 304 21256.31 363.53 43031.60 47996.69 2019-10-31 21:41:07.000 304 21256.29 363.57 43031.60 47996.68 2019-10-31 21:41:08.000 304 21256.29 363.57 43031.59 47996.70 2019-10-31 21:41:09.000 304 21256.31 363.57 43031.57 47996.67 2019-10-31 21:41:10.000 304 21256.33 363.54 43031.58 47996.68 2019-10-31 21:41:11.000 304 21256.34 363.53 43031.59 47996.69 2019-10-31 21:41:12.000 304 21256.38 363.52 43031.57 47996.67 2019-10-31 21:41:13.000 304 21256.39 363.49 43031.59 47996.68 2019-10-31 21:41:14.000 304 21256.37 363.48 43031.60 47996.70 2019-10-31 21:41:15.000 304 21256.34 363.49 43031.60 47996.72 2019-10-31 21:41:16.000 304 21256.34 363.46 43031.61 47996.72 2019-10-31 21:41:17.000 304 21256.34 363.44 43031.63 47996.75 2019-10-31 21:41:18.000 304 21256.32 363.46 43031.64 47996.72 2019-10-31 21:41:19.000 304 21256.30 363.48 43031.65 47996.74 2019-10-31 21:41:20.000 304 21256.31 363.49 43031.66 47996.72 2019-10-31 21:41:21.000 304 21256.30 363.48 43031.63 47996.73 2019-10-31 21:41:22.000 304 21256.28 363.48 43031.65 47996.71 2019-10-31 21:41:23.000 304 21256.27 363.48 43031.67 47996.71 2019-10-31 21:41:24.000 304 21256.26 363.51 43031.66 47996.75 2019-10-31 21:41:25.000 304 21256.25 363.51 43031.62 47996.68 2019-10-31 21:41:26.000 304 21256.27 363.51 43031.62 47996.70 2019-10-31 21:41:27.000 304 21256.24 363.50 43031.66 47996.67 2019-10-31 21:41:28.000 304 21256.24 363.51 43031.60 47996.70 2019-10-31 21:41:29.000 304 21256.27 363.51 43031.57 47996.68 2019-10-31 21:41:30.000 304 21256.26 363.50 43031.59 47996.66 2019-10-31 21:41:31.000 304 21256.24 363.49 43031.59 47996.65 2019-10-31 21:41:32.000 304 21256.22 363.52 43031.59 47996.63 2019-10-31 21:41:33.000 304 21256.20 363.53 43031.58 47996.65 2019-10-31 21:41:34.000 304 21256.21 363.56 43031.53 47996.62 2019-10-31 21:41:35.000 304 21256.18 363.58 43031.56 47996.57 2019-10-31 21:41:36.000 304 21256.16 363.62 43031.55 47996.60 2019-10-31 21:41:37.000 304 21256.15 363.63 43031.50 47996.57 2019-10-31 21:41:38.000 304 21256.18 363.60 43031.51 47996.54 2019-10-31 21:41:39.000 304 21256.21 363.58 43031.53 47996.59 2019-10-31 21:41:40.000 304 21256.23 363.56 43031.55 47996.53 2019-10-31 21:41:41.000 304 21256.25 363.55 43031.54 47996.57 2019-10-31 21:41:42.000 304 21256.28 363.53 43031.53 47996.58 2019-10-31 21:41:43.000 304 21256.29 363.55 43031.51 47996.62 2019-10-31 21:41:44.000 304 21256.31 363.54 43031.54 47996.60 2019-10-31 21:41:45.000 304 21256.31 363.54 43031.52 47996.65 2019-10-31 21:41:46.000 304 21256.32 363.57 43031.51 47996.63 2019-10-31 21:41:47.000 304 21256.36 363.56 43031.51 47996.64 2019-10-31 21:41:48.000 304 21256.36 363.55 43031.48 47996.64 2019-10-31 21:41:49.000 304 21256.40 363.55 43031.47 47996.65 2019-10-31 21:41:50.000 304 21256.44 363.57 43031.46 47996.66 2019-10-31 21:41:51.000 304 21256.48 363.56 43031.45 47996.67 2019-10-31 21:41:52.000 304 21256.53 363.59 43031.43 47996.69 2019-10-31 21:41:53.000 304 21256.56 363.64 43031.43 47996.68 2019-10-31 21:41:54.000 304 21256.58 363.67 43031.43 47996.66 2019-10-31 21:41:55.000 304 21256.59 363.70 43031.37 47996.65 2019-10-31 21:41:56.000 304 21256.61 363.70 43031.36 47996.65 2019-10-31 21:41:57.000 304 21256.67 363.70 43031.31 47996.65 2019-10-31 21:41:58.000 304 21256.71 363.68 43031.34 47996.63 2019-10-31 21:41:59.000 304 21256.77 363.68 43031.32 47996.66 2019-10-31 21:42:00.000 304 21256.84 363.65 43031.29 47996.68 2019-10-31 21:42:01.000 304 21256.93 363.64 43031.28 47996.68 2019-10-31 21:42:02.000 304 21257.02 363.62 43031.30 47996.73 2019-10-31 21:42:03.000 304 21257.08 363.62 43031.29 47996.74 2019-10-31 21:42:04.000 304 21257.16 363.61 43031.28 47996.77 2019-10-31 21:42:05.000 304 21257.26 363.56 43031.30 47996.79 2019-10-31 21:42:06.000 304 21257.36 363.55 43031.28 47996.84 2019-10-31 21:42:07.000 304 21257.47 363.53 43031.30 47996.88 2019-10-31 21:42:08.000 304 21257.59 363.54 43031.27 47996.94 2019-10-31 21:42:09.000 304 21257.70 363.47 43031.27 47996.97 2019-10-31 21:42:10.000 304 21257.76 363.40 43031.23 47997.03 2019-10-31 21:42:11.000 304 21257.83 363.32 43031.24 47997.07 2019-10-31 21:42:12.000 304 21257.89 363.26 43031.25 47997.11 2019-10-31 21:42:13.000 304 21257.96 363.19 43031.28 47997.14 2019-10-31 21:42:14.000 304 21258.04 363.12 43031.32 47997.20 2019-10-31 21:42:15.000 304 21258.12 363.09 43031.37 47997.24 2019-10-31 21:42:16.000 304 21258.17 363.02 43031.37 47997.27 2019-10-31 21:42:17.000 304 21258.23 362.98 43031.36 47997.31 2019-10-31 21:42:18.000 304 21258.27 362.92 43031.37 47997.35 2019-10-31 21:42:19.000 304 21258.29 362.88 43031.37 47997.36 2019-10-31 21:42:20.000 304 21258.33 362.77 43031.35 47997.39 2019-10-31 21:42:21.000 304 21258.38 362.72 43031.38 47997.39 2019-10-31 21:42:22.000 304 21258.42 362.65 43031.37 47997.43 2019-10-31 21:42:23.000 304 21258.43 362.57 43031.37 47997.43 2019-10-31 21:42:24.000 304 21258.40 362.50 43031.38 47997.47 2019-10-31 21:42:25.000 304 21258.34 362.42 43031.40 47997.42 2019-10-31 21:42:26.000 304 21258.31 362.37 43031.42 47997.42 2019-10-31 21:42:27.000 304 21258.24 362.30 43031.39 47997.39 2019-10-31 21:42:28.000 304 21258.16 362.26 43031.38 47997.38 2019-10-31 21:42:29.000 304 21258.10 362.22 43031.40 47997.33 2019-10-31 21:42:30.000 304 21258.00 362.17 43031.43 47997.27 2019-10-31 21:42:31.000 304 21257.84 362.13 43031.42 47997.22 2019-10-31 21:42:32.000 304 21257.76 362.11 43031.43 47997.18 2019-10-31 21:42:33.000 304 21257.66 362.10 43031.48 47997.13 2019-10-31 21:42:34.000 304 21257.54 362.10 43031.43 47997.09 2019-10-31 21:42:35.000 304 21257.44 362.13 43031.44 47997.07 2019-10-31 21:42:36.000 304 21257.34 362.11 43031.45 47997.04 2019-10-31 21:42:37.000 304 21257.27 362.13 43031.44 47997.00 2019-10-31 21:42:38.000 304 21257.19 362.13 43031.43 47996.97 2019-10-31 21:42:39.000 304 21257.08 362.16 43031.43 47996.90 2019-10-31 21:42:40.000 304 21256.93 362.23 43031.45 47996.88 2019-10-31 21:42:41.000 304 21256.80 362.26 43031.46 47996.82 2019-10-31 21:42:42.000 304 21256.66 362.33 43031.44 47996.74 2019-10-31 21:42:43.000 304 21256.49 362.42 43031.43 47996.68 2019-10-31 21:42:44.000 304 21256.35 362.51 43031.40 47996.60 2019-10-31 21:42:45.000 304 21256.24 362.58 43031.37 47996.52 2019-10-31 21:42:46.000 304 21256.06 362.66 43031.33 47996.43 2019-10-31 21:42:47.000 304 21255.94 362.75 43031.34 47996.34 2019-10-31 21:42:48.000 304 21255.88 362.83 43031.34 47996.30 2019-10-31 21:42:49.000 304 21255.75 362.92 43031.29 47996.23 2019-10-31 21:42:50.000 304 21255.63 363.03 43031.28 47996.18 2019-10-31 21:42:51.000 304 21255.58 363.14 43031.26 47996.10 2019-10-31 21:42:52.000 304 21255.54 363.23 43031.23 47996.06 2019-10-31 21:42:53.000 304 21255.54 363.34 43031.22 47996.03 2019-10-31 21:42:54.000 304 21255.54 363.42 43031.19 47996.01 2019-10-31 21:42:55.000 304 21255.56 363.43 43031.21 47996.00 2019-10-31 21:42:56.000 304 21255.64 363.49 43031.22 47996.03 2019-10-31 21:42:57.000 304 21255.72 363.55 43031.22 47996.04 2019-10-31 21:42:58.000 304 21255.80 363.61 43031.23 47996.14 2019-10-31 21:42:59.000 304 21255.87 363.69 43031.27 47996.15 2019-10-31 21:43:00.000 304 21255.93 363.80 43031.30 47996.18 2019-10-31 21:43:01.000 304 21256.00 363.92 43031.28 47996.23 2019-10-31 21:43:02.000 304 21256.08 364.03 43031.25 47996.23 2019-10-31 21:43:03.000 304 21256.13 364.22 43031.23 47996.28 2019-10-31 21:43:04.000 304 21256.23 364.35 43031.21 47996.29 2019-10-31 21:43:05.000 304 21256.32 364.41 43031.21 47996.29 2019-10-31 21:43:06.000 304 21256.40 364.51 43031.18 47996.33 2019-10-31 21:43:07.000 304 21256.45 364.63 43031.16 47996.35 2019-10-31 21:43:08.000 304 21256.49 364.71 43031.15 47996.39 2019-10-31 21:43:09.000 304 21256.54 364.82 43031.14 47996.39 2019-10-31 21:43:10.000 304 21256.60 364.94 43031.17 47996.40 2019-10-31 21:43:11.000 304 21256.65 365.02 43031.19 47996.42 2019-10-31 21:43:12.000 304 21256.67 365.13 43031.15 47996.43 2019-10-31 21:43:13.000 304 21256.71 365.24 43031.15 47996.44 2019-10-31 21:43:14.000 304 21256.76 365.37 43031.12 47996.46 2019-10-31 21:43:15.000 304 21256.82 365.48 43031.05 47996.44 2019-10-31 21:43:16.000 304 21256.91 365.59 43031.03 47996.46 2019-10-31 21:43:17.000 304 21256.98 365.65 43031.00 47996.47 2019-10-31 21:43:18.000 304 21257.06 365.73 43031.01 47996.49 2019-10-31 21:43:19.000 304 21257.12 365.84 43030.98 47996.48 2019-10-31 21:43:20.000 304 21257.19 365.93 43030.93 47996.50 2019-10-31 21:43:21.000 304 21257.26 366.02 43030.90 47996.51 2019-10-31 21:43:22.000 304 21257.32 366.10 43030.90 47996.52 2019-10-31 21:43:23.000 304 21257.33 366.15 43030.90 47996.52 2019-10-31 21:43:24.000 304 21257.39 366.16 43030.93 47996.53 2019-10-31 21:43:25.000 304 21257.40 366.23 43030.93 47996.57 2019-10-31 21:43:26.000 304 21257.49 366.24 43030.95 47996.62 2019-10-31 21:43:27.000 304 21257.57 366.24 43030.95 47996.65 2019-10-31 21:43:28.000 304 21257.56 366.30 43030.92 47996.67 2019-10-31 21:43:29.000 304 21257.58 366.32 43030.95 47996.70 2019-10-31 21:43:30.000 304 21257.60 366.33 43030.95 47996.70 2019-10-31 21:43:31.000 304 21257.63 366.40 43030.93 47996.70 2019-10-31 21:43:32.000 304 21257.65 366.48 43030.92 47996.73 2019-10-31 21:43:33.000 304 21257.65 366.48 43030.88 47996.68 2019-10-31 21:43:34.000 304 21257.69 366.49 43030.83 47996.67 2019-10-31 21:43:35.000 304 21257.72 366.50 43030.85 47996.66 2019-10-31 21:43:36.000 304 21257.77 366.46 43030.81 47996.65 2019-10-31 21:43:37.000 304 21257.85 366.42 43030.86 47996.68 2019-10-31 21:43:38.000 304 21257.91 366.39 43030.88 47996.74 2019-10-31 21:43:39.000 304 21257.99 366.35 43030.91 47996.76 2019-10-31 21:43:40.000 304 21258.07 366.32 43030.89 47996.83 2019-10-31 21:43:41.000 304 21258.10 366.27 43030.92 47996.88 2019-10-31 21:43:42.000 304 21258.12 366.22 43030.94 47996.91 2019-10-31 21:43:43.000 304 21258.13 366.21 43030.95 47996.92 2019-10-31 21:43:44.000 304 21258.15 366.13 43030.94 47996.91 2019-10-31 21:43:45.000 304 21258.20 366.04 43030.91 47996.92 2019-10-31 21:43:46.000 304 21258.26 365.95 43030.92 47996.91 2019-10-31 21:43:47.000 304 21258.36 365.85 43030.92 47996.99 2019-10-31 21:43:48.000 304 21258.40 365.82 43030.92 47997.05 2019-10-31 21:43:49.000 304 21258.43 365.74 43030.97 47997.06 2019-10-31 21:43:50.000 304 21258.48 365.63 43030.99 47997.10 2019-10-31 21:43:51.000 304 21258.53 365.53 43031.02 47997.15 2019-10-31 21:43:52.000 304 21258.57 365.46 43031.02 47997.16 2019-10-31 21:43:53.000 304 21258.61 365.39 43031.05 47997.21 2019-10-31 21:43:54.000 304 21258.61 365.31 43031.05 47997.25 2019-10-31 21:43:55.000 304 21258.64 365.18 43031.08 47997.24 2019-10-31 21:43:56.000 304 21258.71 365.08 43031.11 47997.31 2019-10-31 21:43:57.000 304 21258.76 365.03 43031.15 47997.34 2019-10-31 21:43:58.000 304 21258.80 364.98 43031.16 47997.40 2019-10-31 21:43:59.000 304 21258.85 364.89 43031.20 47997.44 2019-10-31 21:44:00.000 304 21258.84 364.78 43031.21 47997.46 2019-10-31 21:44:01.000 304 21258.86 364.65 43031.28 47997.53 2019-10-31 21:44:02.000 304 21258.89 364.56 43031.33 47997.59 2019-10-31 21:44:03.000 304 21258.91 364.47 43031.35 47997.62 2019-10-31 21:44:04.000 304 21258.93 364.36 43031.39 47997.64 2019-10-31 21:44:05.000 304 21258.93 364.30 43031.43 47997.69 2019-10-31 21:44:06.000 304 21258.88 364.23 43031.42 47997.69 2019-10-31 21:44:07.000 304 21258.86 364.11 43031.46 47997.70 2019-10-31 21:44:08.000 304 21258.84 364.03 43031.46 47997.69 2019-10-31 21:44:09.000 304 21258.78 363.99 43031.45 47997.68 2019-10-31 21:44:10.000 304 21258.72 363.93 43031.41 47997.67 2019-10-31 21:44:11.000 304 21258.64 363.96 43031.39 47997.61 2019-10-31 21:44:12.000 304 21258.65 363.96 43031.37 47997.57 2019-10-31 21:44:13.000 304 21258.64 363.92 43031.34 47997.55 2019-10-31 21:44:14.000 304 21258.69 363.90 43031.28 47997.51 2019-10-31 21:44:15.000 304 21258.72 363.89 43031.28 47997.50 2019-10-31 21:44:16.000 304 21258.75 363.90 43031.29 47997.48 2019-10-31 21:44:17.000 304 21258.75 363.90 43031.28 47997.48 2019-10-31 21:44:18.000 304 21258.77 363.87 43031.22 47997.48 2019-10-31 21:44:19.000 304 21258.77 363.84 43031.24 47997.48 2019-10-31 21:44:20.000 304 21258.77 363.82 43031.23 47997.45 2019-10-31 21:44:21.000 304 21258.74 363.76 43031.23 47997.45 2019-10-31 21:44:22.000 304 21258.72 363.73 43031.24 47997.45 2019-10-31 21:44:23.000 304 21258.70 363.69 43031.22 47997.44 2019-10-31 21:44:24.000 304 21258.69 363.66 43031.25 47997.44 2019-10-31 21:44:25.000 304 21258.65 363.67 43031.27 47997.48 2019-10-31 21:44:26.000 304 21258.60 363.67 43031.32 47997.46 2019-10-31 21:44:27.000 304 21258.56 363.65 43031.31 47997.45 2019-10-31 21:44:28.000 304 21258.52 363.66 43031.34 47997.44 2019-10-31 21:44:29.000 304 21258.50 363.66 43031.35 47997.45 2019-10-31 21:44:30.000 304 21258.47 363.71 43031.33 47997.42 2019-10-31 21:44:31.000 304 21258.47 363.72 43031.34 47997.44 2019-10-31 21:44:32.000 304 21258.44 363.71 43031.36 47997.42 2019-10-31 21:44:33.000 304 21258.40 363.74 43031.34 47997.42 2019-10-31 21:44:34.000 304 21258.42 363.76 43031.37 47997.43 2019-10-31 21:44:35.000 304 21258.39 363.78 43031.41 47997.45 2019-10-31 21:44:36.000 304 21258.40 363.82 43031.44 47997.44 2019-10-31 21:44:37.000 304 21258.41 363.83 43031.45 47997.47 2019-10-31 21:44:38.000 304 21258.42 363.87 43031.42 47997.47 2019-10-31 21:44:39.000 304 21258.41 363.91 43031.40 47997.46 2019-10-31 21:44:40.000 304 21258.42 363.94 43031.40 47997.46 2019-10-31 21:44:41.000 304 21258.43 364.01 43031.40 47997.46 2019-10-31 21:44:42.000 304 21258.44 364.05 43031.36 47997.47 2019-10-31 21:44:43.000 304 21258.44 364.09 43031.36 47997.46 2019-10-31 21:44:44.000 304 21258.47 364.17 43031.35 47997.46 2019-10-31 21:44:45.000 304 21258.48 364.22 43031.35 47997.42 2019-10-31 21:44:46.000 304 21258.46 364.31 43031.32 47997.47 2019-10-31 21:44:47.000 304 21258.47 364.38 43031.31 47997.40 2019-10-31 21:44:48.000 304 21258.45 364.43 43031.28 47997.37 2019-10-31 21:44:49.000 304 21258.47 364.46 43031.29 47997.38 2019-10-31 21:44:50.000 304 21258.50 364.53 43031.29 47997.37 2019-10-31 21:44:51.000 304 21258.54 364.61 43031.24 47997.38 2019-10-31 21:44:52.000 304 21258.58 364.70 43031.24 47997.38 2019-10-31 21:44:53.000 304 21258.62 364.77 43031.23 47997.40 2019-10-31 21:44:54.000 304 21258.68 364.83 43031.20 47997.40 2019-10-31 21:44:55.000 304 21258.68 364.92 43031.18 47997.40 2019-10-31 21:44:56.000 304 21258.70 365.04 43031.14 47997.40 2019-10-31 21:44:57.000 304 21258.74 365.11 43031.10 47997.42 2019-10-31 21:44:58.000 304 21258.82 365.15 43031.09 47997.40 2019-10-31 21:44:59.000 304 21258.88 365.21 43031.09 47997.41 2019-10-31 21:45:00.000 304 21258.92 365.27 43031.09 47997.42 2019-10-31 21:45:01.000 304 21258.95 365.32 43031.11 47997.42 2019-10-31 21:45:02.000 304 21259.00 365.36 43031.07 47997.43 2019-10-31 21:45:03.000 304 21259.02 365.40 43031.05 47997.42 2019-10-31 21:45:04.000 304 21259.02 365.43 43031.03 47997.46 2019-10-31 21:45:05.000 304 21258.99 365.46 43031.05 47997.44 2019-10-31 21:45:06.000 304 21258.98 365.52 43031.06 47997.43 2019-10-31 21:45:07.000 304 21258.99 365.57 43031.06 47997.41 2019-10-31 21:45:08.000 304 21259.02 365.64 43031.04 47997.41 2019-10-31 21:45:09.000 304 21259.02 365.67 43031.01 47997.41 2019-10-31 21:45:10.000 304 21258.99 365.75 43031.00 47997.40 2019-10-31 21:45:11.000 304 21258.96 365.84 43030.98 47997.40 2019-10-31 21:45:12.000 304 21258.96 365.89 43030.99 47997.37 2019-10-31 21:45:13.000 304 21258.96 365.93 43030.98 47997.38 2019-10-31 21:45:14.000 304 21258.98 365.95 43031.02 47997.34 2019-10-31 21:45:15.000 304 21258.99 365.99 43031.00 47997.34 2019-10-31 21:45:16.000 304 21259.01 366.03 43030.95 47997.36 2019-10-31 21:45:17.000 304 21259.07 366.07 43030.96 47997.37 2019-10-31 21:45:18.000 304 21259.11 366.09 43030.94 47997.39 2019-10-31 21:45:19.000 304 21259.16 366.07 43030.96 47997.40 2019-10-31 21:45:20.000 304 21259.22 366.08 43030.99 47997.41 2019-10-31 21:45:21.000 304 21259.22 366.06 43030.98 47997.44 2019-10-31 21:45:22.000 304 21259.24 366.06 43030.99 47997.45 2019-10-31 21:45:23.000 304 21259.23 366.04 43030.96 47997.44 2019-10-31 21:45:24.000 304 21259.21 366.09 43030.97 47997.47 2019-10-31 21:45:25.000 304 21259.23 366.10 43030.99 47997.49 2019-10-31 21:45:26.000 304 21259.25 366.10 43030.98 47997.46 2019-10-31 21:45:27.000 304 21259.24 366.11 43030.98 47997.48 2019-10-31 21:45:28.000 304 21259.25 366.11 43030.97 47997.48 2019-10-31 21:45:29.000 304 21259.28 366.15 43030.97 47997.50 2019-10-31 21:45:30.000 304 21259.30 366.17 43031.01 47997.53 2019-10-31 21:45:31.000 304 21259.34 366.19 43031.06 47997.57 2019-10-31 21:45:32.000 304 21259.37 366.21 43031.06 47997.57 2019-10-31 21:45:33.000 304 21259.42 366.20 43031.09 47997.61 2019-10-31 21:45:34.000 304 21259.45 366.17 43031.08 47997.65 2019-10-31 21:45:35.000 304 21259.55 366.10 43031.13 47997.70 2019-10-31 21:45:36.000 304 21259.59 366.12 43031.18 47997.75 2019-10-31 21:45:37.000 304 21259.66 366.10 43031.20 47997.81 2019-10-31 21:45:38.000 304 21259.71 366.11 43031.23 47997.85 2019-10-31 21:45:39.000 304 21259.76 366.11 43031.25 47997.90 2019-10-31 21:45:40.000 304 21259.80 366.10 43031.25 47997.93 2019-10-31 21:45:41.000 304 21259.85 366.09 43031.25 47997.94 2019-10-31 21:45:42.000 304 21259.89 366.06 43031.28 47998.00 2019-10-31 21:45:43.000 304 21259.90 366.02 43031.31 47998.00 2019-10-31 21:45:44.000 304 21259.89 366.00 43031.27 47998.06 2019-10-31 21:45:45.000 304 21259.92 365.97 43031.32 47998.08 2019-10-31 21:45:46.000 304 21259.96 365.93 43031.34 47998.08 2019-10-31 21:45:47.000 304 21259.96 365.89 43031.34 47998.10 2019-10-31 21:45:48.000 304 21259.92 365.84 43031.37 47998.12 2019-10-31 21:45:49.000 304 21259.87 365.78 43031.39 47998.13 2019-10-31 21:45:50.000 304 21259.77 365.76 43031.37 47998.07 2019-10-31 21:45:51.000 304 21259.70 365.75 43031.38 47998.06 2019-10-31 21:45:52.000 304 21259.65 365.72 43031.35 47998.01 2019-10-31 21:45:53.000 304 21259.60 365.69 43031.34 47997.98 2019-10-31 21:45:54.000 304 21259.53 365.68 43031.34 47997.95 2019-10-31 21:45:55.000 304 21259.49 365.63 43031.35 47997.92 2019-10-31 21:45:56.000 304 21259.50 365.57 43031.36 47997.87 2019-10-31 21:45:57.000 304 21259.49 365.52 43031.36 47997.90 2019-10-31 21:45:58.000 304 21259.51 365.45 43031.40 47997.90 2019-10-31 21:45:59.000 304 21259.53 365.40 43031.38 47997.93 2019-10-31 21:46:00.000 304 21259.54 365.35 43031.44 47997.95 2019-10-31 21:46:01.000 304 21259.55 365.32 43031.44 47998.00 2019-10-31 21:46:02.000 304 21259.55 365.28 43031.47 47998.04 2019-10-31 21:46:03.000 304 21259.56 365.23 43031.49 47998.07 2019-10-31 21:46:04.000 304 21259.55 365.16 43031.48 47998.05 2019-10-31 21:46:05.000 304 21259.49 365.16 43031.49 47998.04 2019-10-31 21:46:06.000 304 21259.42 365.14 43031.51 47998.06 2019-10-31 21:46:07.000 304 21259.39 365.10 43031.53 47998.03 2019-10-31 21:46:08.000 304 21259.35 365.09 43031.53 47998.00 2019-10-31 21:46:09.000 304 21259.26 365.07 43031.52 47997.96 2019-10-31 21:46:10.000 304 21259.17 365.09 43031.51 47997.93 2019-10-31 21:46:11.000 304 21259.12 365.07 43031.50 47997.88 2019-10-31 21:46:12.000 304 21259.08 364.99 43031.51 47997.84 2019-10-31 21:46:13.000 304 21259.05 364.95 43031.51 47997.84 2019-10-31 21:46:14.000 304 21259.04 364.95 43031.50 47997.82 2019-10-31 21:46:15.000 304 21259.04 364.97 43031.47 47997.78 2019-10-31 21:46:16.000 304 21259.01 364.93 43031.48 47997.81 2019-10-31 21:46:17.000 304 21259.01 364.89 43031.46 47997.79 2019-10-31 21:46:18.000 304 21258.96 364.91 43031.43 47997.78 2019-10-31 21:46:19.000 304 21258.96 364.89 43031.46 47997.78 2019-10-31 21:46:20.000 304 21258.93 364.87 43031.46 47997.76 2019-10-31 21:46:21.000 304 21258.91 364.87 43031.46 47997.77 2019-10-31 21:46:22.000 304 21258.88 364.84 43031.49 47997.75 2019-10-31 21:46:23.000 304 21258.85 364.83 43031.52 47997.75 2019-10-31 21:46:24.000 304 21258.85 364.77 43031.57 47997.77 2019-10-31 21:46:25.000 304 21258.84 364.78 43031.53 47997.77 2019-10-31 21:46:26.000 304 21258.83 364.74 43031.58 47997.79 2019-10-31 21:46:27.000 304 21258.83 364.73 43031.63 47997.83 2019-10-31 21:46:28.000 304 21258.83 364.74 43031.64 47997.83 2019-10-31 21:46:29.000 304 21258.81 364.81 43031.61 47997.83 2019-10-31 21:46:30.000 304 21258.83 364.82 43031.61 47997.84 2019-10-31 21:46:31.000 304 21258.82 364.84 43031.63 47997.83 2019-10-31 21:46:32.000 304 21258.81 364.87 43031.62 47997.79 2019-10-31 21:46:33.000 304 21258.81 364.89 43031.61 47997.81 2019-10-31 21:46:34.000 304 21258.79 364.91 43031.56 47997.79 2019-10-31 21:46:35.000 304 21258.78 364.94 43031.53 47997.76 2019-10-31 21:46:36.000 304 21258.75 365.00 43031.56 47997.75 2019-10-31 21:46:37.000 304 21258.73 365.03 43031.55 47997.74 2019-10-31 21:46:38.000 304 21258.74 365.04 43031.51 47997.73 2019-10-31 21:46:39.000 304 21258.74 365.07 43031.51 47997.71 2019-10-31 21:46:40.000 304 21258.76 365.11 43031.54 47997.71 2019-10-31 21:46:41.000 304 21258.75 365.16 43031.52 47997.70 2019-10-31 21:46:42.000 304 21258.76 365.17 43031.49 47997.71 2019-10-31 21:46:43.000 304 21258.77 365.19 43031.49 47997.68 2019-10-31 21:46:44.000 304 21258.82 365.24 43031.47 47997.67 2019-10-31 21:46:45.000 304 21258.83 365.25 43031.45 47997.70 2019-10-31 21:46:46.000 304 21258.83 365.27 43031.45 47997.68 2019-10-31 21:46:47.000 304 21258.83 365.29 43031.42 47997.69 2019-10-31 21:46:48.000 304 21258.84 365.29 43031.43 47997.69 2019-10-31 21:46:49.000 304 21258.85 365.31 43031.42 47997.70 2019-10-31 21:46:50.000 304 21258.89 365.32 43031.45 47997.70 2019-10-31 21:46:51.000 304 21258.89 365.37 43031.45 47997.69 2019-10-31 21:46:52.000 304 21258.89 365.40 43031.44 47997.69 2019-10-31 21:46:53.000 304 21258.93 365.41 43031.43 47997.69 2019-10-31 21:46:54.000 304 21258.95 365.41 43031.40 47997.70 2019-10-31 21:46:55.000 304 21258.97 365.43 43031.41 47997.72 2019-10-31 21:46:56.000 304 21258.98 365.44 43031.39 47997.71 2019-10-31 21:46:57.000 304 21259.01 365.46 43031.38 47997.70 2019-10-31 21:46:58.000 304 21259.02 365.51 43031.37 47997.71 2019-10-31 21:46:59.000 304 21259.02 365.53 43031.36 47997.71 2019-10-31 21:47:00.000 304 21259.01 365.57 43031.36 47997.73 2019-10-31 21:47:01.000 304 21259.05 365.56 43031.37 47997.71 2019-10-31 21:47:02.000 304 21259.09 365.57 43031.36 47997.70 2019-10-31 21:47:03.000 304 21259.08 365.56 43031.41 47997.69 2019-10-31 21:47:04.000 304 21259.06 365.58 43031.36 47997.70 2019-10-31 21:47:05.000 304 21259.08 365.58 43031.35 47997.70 2019-10-31 21:47:06.000 304 21259.06 365.59 43031.35 47997.71 2019-10-31 21:47:07.000 304 21259.07 365.57 43031.37 47997.70 2019-10-31 21:47:08.000 304 21259.11 365.57 43031.39 47997.73 2019-10-31 21:47:09.000 304 21259.09 365.52 43031.39 47997.72 2019-10-31 21:47:10.000 304 21259.06 365.51 43031.41 47997.73 2019-10-31 21:47:11.000 304 21259.05 365.52 43031.44 47997.75 2019-10-31 21:47:12.000 304 21259.04 365.52 43031.46 47997.74 2019-10-31 21:47:13.000 304 21259.05 365.51 43031.48 47997.76 2019-10-31 21:47:14.000 304 21259.03 365.47 43031.47 47997.77 2019-10-31 21:47:15.000 304 21259.01 365.46 43031.47 47997.77 2019-10-31 21:47:16.000 304 21258.99 365.42 43031.48 47997.80 2019-10-31 21:47:17.000 304 21258.97 365.43 43031.48 47997.79 2019-10-31 21:47:18.000 304 21258.96 365.46 43031.51 47997.79 2019-10-31 21:47:19.000 304 21258.96 365.46 43031.53 47997.80 2019-10-31 21:47:20.000 304 21258.94 365.43 43031.54 47997.81 2019-10-31 21:47:21.000 304 21258.96 365.42 43031.52 47997.80 2019-10-31 21:47:22.000 304 21258.94 365.40 43031.56 47997.80 2019-10-31 21:47:23.000 304 21258.92 365.39 43031.59 47997.81 2019-10-31 21:47:24.000 304 21258.96 365.40 43031.59 47997.84 2019-10-31 21:47:25.000 304 21258.99 365.41 43031.58 47997.84 2019-10-31 21:47:26.000 304 21258.98 365.39 43031.61 47997.87 2019-10-31 21:47:27.000 304 21258.99 365.38 43031.59 47997.85 2019-10-31 21:47:28.000 304 21259.03 365.39 43031.53 47997.85 2019-10-31 21:47:29.000 304 21259.05 365.38 43031.60 47997.86 2019-10-31 21:47:30.000 304 21259.05 365.38 43031.56 47997.88 2019-10-31 21:47:31.000 304 21259.08 365.36 43031.54 47997.88 2019-10-31 21:47:32.000 304 21259.13 365.34 43031.56 47997.86 2019-10-31 21:47:33.000 304 21259.17 365.34 43031.55 47997.88 2019-10-31 21:47:34.000 304 21259.17 365.35 43031.53 47997.89 2019-10-31 21:47:35.000 304 21259.19 365.31 43031.52 47997.89 2019-10-31 21:47:36.000 304 21259.24 365.32 43031.49 47997.90 2019-10-31 21:47:37.000 304 21259.23 365.32 43031.51 47997.89 2019-10-31 21:47:38.000 304 21259.22 365.28 43031.52 47997.92 2019-10-31 21:47:39.000 304 21259.24 365.26 43031.52 47997.90 2019-10-31 21:47:40.000 304 21259.25 365.27 43031.50 47997.89 2019-10-31 21:47:41.000 304 21259.23 365.25 43031.53 47997.92 2019-10-31 21:47:42.000 304 21259.26 365.17 43031.56 47997.92 2019-10-31 21:47:43.000 304 21259.27 365.14 43031.53 47997.96 2019-10-31 21:47:44.000 304 21259.27 365.16 43031.53 47997.96 2019-10-31 21:47:45.000 304 21259.26 365.14 43031.51 47997.97 2019-10-31 21:47:46.000 304 21259.27 365.14 43031.51 47997.96 2019-10-31 21:47:47.000 304 21259.23 365.17 43031.53 47997.96 2019-10-31 21:47:48.000 304 21259.25 365.14 43031.52 47997.96 2019-10-31 21:47:49.000 304 21259.23 365.15 43031.52 47997.94 2019-10-31 21:47:50.000 304 21259.23 365.13 43031.51 47997.97 2019-10-31 21:47:51.000 304 21259.20 365.11 43031.47 47997.91 2019-10-31 21:47:52.000 304 21259.21 365.08 43031.49 47997.92 2019-10-31 21:47:53.000 304 21259.18 365.08 43031.51 47997.93 2019-10-31 21:47:54.000 304 21259.18 365.09 43031.50 47997.94 2019-10-31 21:47:55.000 304 21259.18 365.10 43031.49 47997.92 2019-10-31 21:47:56.000 304 21259.19 365.08 43031.51 47997.92 2019-10-31 21:47:57.000 304 21259.18 365.10 43031.50 47997.93 2019-10-31 21:47:58.000 304 21259.15 365.14 43031.52 47997.92 2019-10-31 21:47:59.000 304 21259.17 365.13 43031.51 47997.89 2019-10-31 21:48:00.000 304 21259.17 365.14 43031.46 47997.90 2019-10-31 21:48:01.000 304 21259.15 365.14 43031.47 47997.87 2019-10-31 21:48:02.000 304 21259.15 365.14 43031.47 47997.89 2019-10-31 21:48:03.000 304 21259.11 365.10 43031.48 47997.85 2019-10-31 21:48:04.000 304 21259.11 365.11 43031.49 47997.87 2019-10-31 21:48:05.000 304 21259.12 365.17 43031.52 47997.85 2019-10-31 21:48:06.000 304 21259.14 365.21 43031.47 47997.87 2019-10-31 21:48:07.000 304 21259.16 365.20 43031.44 47997.86 2019-10-31 21:48:08.000 304 21259.12 365.20 43031.46 47997.88 2019-10-31 21:48:09.000 304 21259.09 365.16 43031.48 47997.87 2019-10-31 21:48:10.000 304 21259.07 365.13 43031.43 47997.81 2019-10-31 21:48:11.000 304 21259.04 365.13 43031.44 47997.81 2019-10-31 21:48:12.000 304 21259.02 365.14 43031.42 47997.81 2019-10-31 21:48:13.000 304 21259.04 365.13 43031.42 47997.78 2019-10-31 21:48:14.000 304 21259.06 365.17 43031.43 47997.78 2019-10-31 21:48:15.000 304 21259.07 365.19 43031.45 47997.77 2019-10-31 21:48:16.000 304 21259.07 365.16 43031.49 47997.84 2019-10-31 21:48:17.000 304 21259.07 365.15 43031.52 47997.81 2019-10-31 21:48:18.000 304 21259.07 365.14 43031.53 47997.85 2019-10-31 21:48:19.000 304 21259.08 365.16 43031.53 47997.87 2019-10-31 21:48:20.000 304 21259.08 365.16 43031.52 47997.90 2019-10-31 21:48:21.000 304 21259.09 365.16 43031.56 47997.91 2019-10-31 21:48:22.000 304 21259.09 365.19 43031.55 47997.92 2019-10-31 21:48:23.000 304 21259.12 365.19 43031.56 47997.92 2019-10-31 21:48:24.000 304 21259.10 365.19 43031.56 47997.94 2019-10-31 21:48:25.000 304 21259.11 365.20 43031.57 47997.91 2019-10-31 21:48:26.000 304 21259.10 365.22 43031.54 47997.92 2019-10-31 21:48:27.000 304 21259.10 365.22 43031.53 47997.93 2019-10-31 21:48:28.000 304 21259.10 365.24 43031.55 47997.93 2019-10-31 21:48:29.000 304 21259.10 365.27 43031.53 47997.90 2019-10-31 21:48:30.000 304 21259.13 365.25 43031.52 47997.88 2019-10-31 21:48:31.000 304 21259.16 365.30 43031.47 47997.90 2019-10-31 21:48:32.000 304 21259.16 365.36 43031.43 47997.88 2019-10-31 21:48:33.000 304 21259.16 365.36 43031.44 47997.83 2019-10-31 21:48:34.000 304 21259.19 365.34 43031.43 47997.85 2019-10-31 21:48:35.000 304 21259.18 365.29 43031.44 47997.81 2019-10-31 21:48:36.000 304 21259.18 365.29 43031.44 47997.83 2019-10-31 21:48:37.000 304 21259.19 365.29 43031.43 47997.83 2019-10-31 21:48:38.000 304 21259.20 365.34 43031.42 47997.82 2019-10-31 21:48:39.000 304 21259.19 365.36 43031.42 47997.83 2019-10-31 21:48:40.000 304 21259.18 365.40 43031.42 47997.81 2019-10-31 21:48:41.000 304 21259.16 365.43 43031.44 47997.81 2019-10-31 21:48:42.000 304 21259.16 365.43 43031.43 47997.84 2019-10-31 21:48:43.000 304 21259.14 365.45 43031.42 47997.80 2019-10-31 21:48:44.000 304 21259.14 365.45 43031.41 47997.82 2019-10-31 21:48:45.000 304 21259.14 365.45 43031.41 47997.80 2019-10-31 21:48:46.000 304 21259.13 365.48 43031.42 47997.82 2019-10-31 21:48:47.000 304 21259.18 365.53 43031.43 47997.83 2019-10-31 21:48:48.000 304 21259.18 365.57 43031.42 47997.81 2019-10-31 21:48:49.000 304 21259.20 365.58 43031.41 47997.83 2019-10-31 21:48:50.000 304 21259.19 365.59 43031.39 47997.84 2019-10-31 21:48:51.000 304 21259.19 365.62 43031.40 47997.81 2019-10-31 21:48:52.000 304 21259.19 365.62 43031.40 47997.80 2019-10-31 21:48:53.000 304 21259.18 365.67 43031.38 47997.81 2019-10-31 21:48:54.000 304 21259.19 365.68 43031.34 47997.81 2019-10-31 21:48:55.000 304 21259.18 365.68 43031.34 47997.81 2019-10-31 21:48:56.000 304 21259.17 365.69 43031.37 47997.79 2019-10-31 21:48:57.000 304 21259.16 365.71 43031.37 47997.82 2019-10-31 21:48:58.000 304 21259.19 365.69 43031.35 47997.79 2019-10-31 21:48:59.000 304 21259.22 365.68 43031.41 47997.82 2019-10-31 21:49:00.000 304 21259.22 365.66 43031.41 47997.80 2019-10-31 21:49:01.000 304 21259.24 365.64 43031.41 47997.81 2019-10-31 21:49:02.000 304 21259.26 365.61 43031.42 47997.85 2019-10-31 21:49:03.000 304 21259.25 365.61 43031.44 47997.85 2019-10-31 21:49:04.000 304 21259.25 365.64 43031.45 47997.86 2019-10-31 21:49:05.000 304 21259.29 365.64 43031.42 47997.88 2019-10-31 21:49:06.000 304 21259.33 365.64 43031.41 47997.90 2019-10-31 21:49:07.000 304 21259.33 365.66 43031.41 47997.94 2019-10-31 21:49:08.000 304 21259.33 365.66 43031.42 47997.90 2019-10-31 21:49:09.000 304 21259.36 365.70 43031.45 47997.94 2019-10-31 21:49:10.000 304 21259.41 365.72 43031.44 47997.94 2019-10-31 21:49:11.000 304 21259.39 365.67 43031.43 47997.95 2019-10-31 21:49:12.000 304 21259.35 365.59 43031.45 47997.94 2019-10-31 21:49:13.000 304 21259.31 365.54 43031.41 47997.93 2019-10-31 21:49:14.000 304 21259.30 365.48 43031.37 47997.88 2019-10-31 21:49:15.000 304 21259.31 365.46 43031.37 47997.84 2019-10-31 21:49:16.000 304 21259.32 365.45 43031.37 47997.86 2019-10-31 21:49:17.000 304 21259.33 365.42 43031.38 47997.82 2019-10-31 21:49:18.000 304 21259.29 365.39 43031.34 47997.81 2019-10-31 21:49:19.000 304 21259.28 365.37 43031.32 47997.82 2019-10-31 21:49:20.000 304 21259.27 365.38 43031.33 47997.80 2019-10-31 21:49:21.000 304 21259.24 365.42 43031.38 47997.78 2019-10-31 21:49:22.000 304 21259.23 365.41 43031.34 47997.76 2019-10-31 21:49:23.000 304 21259.26 365.39 43031.35 47997.79 2019-10-31 21:49:24.000 304 21259.23 365.39 43031.31 47997.77 2019-10-31 21:49:25.000 304 21259.25 365.36 43031.28 47997.76 2019-10-31 21:49:26.000 304 21259.23 365.33 43031.29 47997.78 2019-10-31 21:49:27.000 304 21259.23 365.28 43031.31 47997.78 2019-10-31 21:49:28.000 304 21259.24 365.26 43031.34 47997.78 2019-10-31 21:49:29.000 304 21259.24 365.27 43031.36 47997.79 2019-10-31 21:49:30.000 304 21259.26 365.24 43031.38 47997.81 2019-10-31 21:49:31.000 304 21259.27 365.22 43031.39 47997.84 2019-10-31 21:49:32.000 304 21259.31 365.22 43031.38 47997.83 2019-10-31 21:49:33.000 304 21259.30 365.20 43031.37 47997.83 2019-10-31 21:49:34.000 304 21259.30 365.16 43031.36 47997.83 2019-10-31 21:49:35.000 304 21259.30 365.10 43031.40 47997.84 2019-10-31 21:49:36.000 304 21259.25 365.08 43031.45 47997.85 2019-10-31 21:49:37.000 304 21259.21 365.11 43031.41 47997.81 2019-10-31 21:49:38.000 304 21259.16 365.11 43031.41 47997.82 2019-10-31 21:49:39.000 304 21259.15 365.08 43031.44 47997.82 2019-10-31 21:49:40.000 304 21259.14 365.04 43031.43 47997.85 2019-10-31 21:49:41.000 304 21259.12 365.03 43031.41 47997.82 2019-10-31 21:49:42.000 304 21259.09 365.03 43031.41 47997.82 2019-10-31 21:49:43.000 304 21259.10 365.05 43031.43 47997.81 2019-10-31 21:49:44.000 304 21259.09 365.05 43031.44 47997.79 2019-10-31 21:49:45.000 304 21259.06 365.07 43031.42 47997.79 2019-10-31 21:49:46.000 304 21259.08 365.05 43031.43 47997.78 2019-10-31 21:49:47.000 304 21259.07 365.05 43031.43 47997.75 2019-10-31 21:49:48.000 304 21259.02 365.04 43031.42 47997.77 2019-10-31 21:49:49.000 304 21259.01 365.03 43031.41 47997.77 2019-10-31 21:49:50.000 304 21259.03 365.01 43031.40 47997.74 2019-10-31 21:49:51.000 304 21259.02 365.01 43031.41 47997.71 2019-10-31 21:49:52.000 304 21258.98 365.01 43031.42 47997.72 2019-10-31 21:49:53.000 304 21258.98 365.01 43031.41 47997.70 2019-10-31 21:49:54.000 304 21258.98 365.02 43031.39 47997.70 2019-10-31 21:49:55.000 304 21258.99 365.03 43031.38 47997.70 2019-10-31 21:49:56.000 304 21258.99 365.05 43031.38 47997.67 2019-10-31 21:49:57.000 304 21258.99 365.07 43031.38 47997.69 2019-10-31 21:49:58.000 304 21259.00 365.08 43031.36 47997.67 2019-10-31 21:49:59.000 304 21259.01 365.07 43031.34 47997.66 2019-10-31 21:50:00.000 304 21258.98 365.03 43031.34 47997.66 2019-10-31 21:50:01.000 304 21258.95 365.06 43031.36 47997.65 2019-10-31 21:50:02.000 304 21258.95 365.09 43031.36 47997.64 2019-10-31 21:50:03.000 304 21258.93 365.09 43031.36 47997.66 2019-10-31 21:50:04.000 304 21258.93 365.09 43031.35 47997.65 2019-10-31 21:50:05.000 304 21258.92 365.09 43031.35 47997.65 2019-10-31 21:50:06.000 304 21258.95 365.11 43031.34 47997.66 2019-10-31 21:50:07.000 304 21258.93 365.11 43031.37 47997.65 2019-10-31 21:50:08.000 304 21258.94 365.14 43031.37 47997.66 2019-10-31 21:50:09.000 304 21258.92 365.14 43031.36 47997.66 2019-10-31 21:50:10.000 304 21258.91 365.16 43031.35 47997.65 2019-10-31 21:50:11.000 304 21258.90 365.16 43031.37 47997.65 2019-10-31 21:50:12.000 304 21258.92 365.21 43031.38 47997.68 2019-10-31 21:50:13.000 304 21258.94 365.21 43031.35 47997.66 2019-10-31 21:50:14.000 304 21258.99 365.22 43031.35 47997.68 2019-10-31 21:50:15.000 304 21259.03 365.23 43031.32 47997.66 2019-10-31 21:50:16.000 304 21259.04 365.24 43031.35 47997.68 2019-10-31 21:50:17.000 304 21259.03 365.26 43031.36 47997.68 2019-10-31 21:50:18.000 304 21259.06 365.25 43031.34 47997.72 2019-10-31 21:50:19.000 304 21259.06 365.23 43031.35 47997.70 2019-10-31 21:50:20.000 304 21259.04 365.26 43031.37 47997.69 2019-10-31 21:50:21.000 304 21259.04 365.28 43031.38 47997.72 2019-10-31 21:50:22.000 304 21259.01 365.26 43031.39 47997.72 2019-10-31 21:50:23.000 304 21259.03 365.28 43031.41 47997.75 2019-10-31 21:50:24.000 304 21258.97 365.29 43031.40 47997.72 2019-10-31 21:50:25.000 304 21258.97 365.26 43031.43 47997.74 2019-10-31 21:50:26.000 304 21258.94 365.29 43031.43 47997.70 2019-10-31 21:50:27.000 304 21258.97 365.30 43031.39 47997.72 2019-10-31 21:50:28.000 304 21258.94 365.31 43031.42 47997.70 2019-10-31 21:50:29.000 304 21258.89 365.30 43031.41 47997.70 2019-10-31 21:50:30.000 304 21258.89 365.32 43031.41 47997.69 2019-10-31 21:50:31.000 304 21258.88 365.29 43031.41 47997.68 2019-10-31 21:50:32.000 304 21258.90 365.27 43031.43 47997.69 2019-10-31 21:50:33.000 304 21258.90 365.25 43031.43 47997.67 2019-10-31 21:50:34.000 304 21258.87 365.24 43031.45 47997.70 2019-10-31 21:50:35.000 304 21258.90 365.25 43031.45 47997.71 2019-10-31 21:50:36.000 304 21258.94 365.24 43031.44 47997.69 2019-10-31 21:50:37.000 304 21258.90 365.26 43031.41 47997.75 2019-10-31 21:50:38.000 304 21258.89 365.26 43031.43 47997.72 2019-10-31 21:50:39.000 304 21258.90 365.25 43031.45 47997.72 2019-10-31 21:50:40.000 304 21258.91 365.25 43031.45 47997.74 2019-10-31 21:50:41.000 304 21258.90 365.26 43031.44 47997.74 2019-10-31 21:50:42.000 304 21258.92 365.24 43031.45 47997.76 2019-10-31 21:50:43.000 304 21258.95 365.21 43031.46 47997.73 2019-10-31 21:50:44.000 304 21258.96 365.21 43031.46 47997.75 2019-10-31 21:50:45.000 304 21258.94 365.21 43031.51 47997.80 2019-10-31 21:50:46.000 304 21258.95 365.20 43031.48 47997.78 2019-10-31 21:50:47.000 304 21258.96 365.18 43031.48 47997.78 2019-10-31 21:50:48.000 304 21258.97 365.18 43031.49 47997.76 2019-10-31 21:50:49.000 304 21258.94 365.19 43031.48 47997.78 2019-10-31 21:50:50.000 304 21258.94 365.21 43031.47 47997.75 2019-10-31 21:50:51.000 304 21258.91 365.25 43031.49 47997.77 2019-10-31 21:50:52.000 304 21258.96 365.25 43031.46 47997.74 2019-10-31 21:50:53.000 304 21258.96 365.26 43031.42 47997.73 2019-10-31 21:50:54.000 304 21258.93 365.26 43031.38 47997.71 2019-10-31 21:50:55.000 304 21258.93 365.24 43031.34 47997.67 2019-10-31 21:50:56.000 304 21258.91 365.25 43031.34 47997.66 2019-10-31 21:50:57.000 304 21258.92 365.22 43031.35 47997.66 2019-10-31 21:50:58.000 304 21258.91 365.21 43031.35 47997.65 2019-10-31 21:50:59.000 304 21258.91 365.18 43031.35 47997.64 2019-10-31 21:51:00.000 304 21258.91 365.15 43031.36 47997.65 2019-10-31 21:51:01.000 304 21258.92 365.09 43031.37 47997.62 2019-10-31 21:51:02.000 304 21258.90 365.03 43031.42 47997.64 2019-10-31 21:51:03.000 304 21258.87 365.03 43031.45 47997.68 2019-10-31 21:51:04.000 304 21258.87 365.00 43031.50 47997.66 2019-10-31 21:51:05.000 304 21258.85 365.02 43031.48 47997.71 2019-10-31 21:51:06.000 304 21258.82 365.00 43031.48 47997.70 2019-10-31 21:51:07.000 304 21258.80 365.03 43031.51 47997.70 2019-10-31 21:51:08.000 304 21258.74 365.03 43031.55 47997.71 2019-10-31 21:51:09.000 304 21258.71 365.03 43031.50 47997.68 2019-10-31 21:51:10.000 304 21258.67 365.02 43031.48 47997.68 2019-10-31 21:51:11.000 304 21258.65 365.02 43031.49 47997.65 2019-10-31 21:51:12.000 304 21258.66 365.06 43031.46 47997.65 2019-10-31 21:51:13.000 304 21258.65 365.07 43031.46 47997.65 2019-10-31 21:51:14.000 304 21258.63 365.09 43031.45 47997.60 2019-10-31 21:51:15.000 304 21258.59 365.12 43031.41 47997.59 2019-10-31 21:51:16.000 304 21258.61 365.10 43031.42 47997.58 2019-10-31 21:51:17.000 304 21258.59 365.12 43031.40 47997.54 2019-10-31 21:51:18.000 304 21258.58 365.13 43031.45 47997.54 2019-10-31 21:51:19.000 304 21258.62 365.16 43031.46 47997.56 2019-10-31 21:51:20.000 304 21258.55 365.19 43031.43 47997.55 2019-10-31 21:51:21.000 304 21258.53 365.20 43031.41 47997.53 2019-10-31 21:51:22.000 304 21258.55 365.22 43031.42 47997.53 2019-10-31 21:51:23.000 304 21258.55 365.25 43031.42 47997.55 2019-10-31 21:51:24.000 304 21258.53 365.27 43031.40 47997.58 2019-10-31 21:51:25.000 304 21258.60 365.30 43031.39 47997.50 2019-10-31 21:51:26.000 304 21258.59 365.37 43031.40 47997.55 2019-10-31 21:51:27.000 304 21258.58 365.40 43031.38 47997.55 2019-10-31 21:51:28.000 304 21258.58 365.45 43031.37 47997.53 2019-10-31 21:51:29.000 304 21258.61 365.49 43031.35 47997.54 2019-10-31 21:51:30.000 304 21258.62 365.53 43031.37 47997.52 2019-10-31 21:51:31.000 304 21258.62 365.58 43031.38 47997.52 2019-10-31 21:51:32.000 304 21258.62 365.60 43031.38 47997.52 2019-10-31 21:51:33.000 304 21258.65 365.64 43031.40 47997.55 2019-10-31 21:51:34.000 304 21258.70 365.68 43031.39 47997.54 2019-10-31 21:51:35.000 304 21258.67 365.72 43031.35 47997.57 2019-10-31 21:51:36.000 304 21258.69 365.75 43031.35 47997.55 2019-10-31 21:51:37.000 304 21258.73 365.77 43031.33 47997.54 2019-10-31 21:51:38.000 304 21258.79 365.81 43031.31 47997.55 2019-10-31 21:51:39.000 304 21258.83 365.88 43031.33 47997.56 2019-10-31 21:51:40.000 304 21258.83 365.90 43031.29 47997.58 2019-10-31 21:51:41.000 304 21258.88 365.91 43031.28 47997.56 2019-10-31 21:51:42.000 304 21258.93 365.91 43031.29 47997.58 2019-10-31 21:51:43.000 304 21258.98 365.93 43031.29 47997.59 2019-10-31 21:51:44.000 304 21259.01 365.99 43031.32 47997.61 2019-10-31 21:51:45.000 304 21259.08 366.01 43031.30 47997.62 2019-10-31 21:51:46.000 304 21259.15 366.01 43031.27 47997.64 2019-10-31 21:51:47.000 304 21259.19 366.02 43031.27 47997.66 2019-10-31 21:51:48.000 304 21259.23 366.06 43031.24 47997.69 2019-10-31 21:51:49.000 304 21259.25 366.08 43031.27 47997.70 2019-10-31 21:51:50.000 304 21259.31 366.12 43031.29 47997.71 2019-10-31 21:51:51.000 304 21259.33 366.16 43031.27 47997.77 2019-10-31 21:51:52.000 304 21259.40 366.20 43031.27 47997.73 2019-10-31 21:51:53.000 304 21259.47 366.21 43031.25 47997.76 2019-10-31 21:51:54.000 304 21259.50 366.22 43031.24 47997.78 2019-10-31 21:51:55.000 304 21259.56 366.18 43031.24 47997.80 2019-10-31 21:51:56.000 304 21259.59 366.18 43031.21 47997.81 2019-10-31 21:51:57.000 304 21259.60 366.18 43031.21 47997.80 2019-10-31 21:51:58.000 304 21259.65 366.16 43031.21 47997.81 2019-10-31 21:51:59.000 304 21259.62 366.14 43031.19 47997.81 2019-10-31 21:52:00.000 304 21259.61 366.13 43031.19 47997.83 2019-10-31 21:52:01.000 304 21259.62 366.08 43031.20 47997.84 2019-10-31 21:52:02.000 304 21259.60 366.04 43031.19 47997.84 2019-10-31 21:52:03.000 304 21259.55 365.99 43031.21 47997.82 2019-10-31 21:52:04.000 304 21259.55 365.96 43031.24 47997.83 2019-10-31 21:52:05.000 304 21259.58 365.93 43031.26 47997.86 2019-10-31 21:52:06.000 304 21259.58 365.89 43031.24 47997.85 2019-10-31 21:52:07.000 304 21259.61 365.87 43031.23 47997.83 2019-10-31 21:52:08.000 304 21259.63 365.87 43031.23 47997.87 2019-10-31 21:52:09.000 304 21259.70 365.81 43031.22 47997.88 2019-10-31 21:52:10.000 304 21259.72 365.79 43031.23 47997.90 2019-10-31 21:52:11.000 304 21259.74 365.76 43031.25 47997.90 2019-10-31 21:52:12.000 304 21259.73 365.71 43031.23 47997.90 2019-10-31 21:52:13.000 304 21259.70 365.70 43031.22 47997.91 2019-10-31 21:52:14.000 304 21259.66 365.69 43031.21 47997.87 2019-10-31 21:52:15.000 304 21259.63 365.65 43031.23 47997.90 2019-10-31 21:52:16.000 304 21259.59 365.62 43031.22 47997.85 2019-10-31 21:52:17.000 304 21259.57 365.60 43031.22 47997.85 2019-10-31 21:52:18.000 304 21259.59 365.58 43031.22 47997.82 2019-10-31 21:52:19.000 304 21259.57 365.54 43031.21 47997.82 2019-10-31 21:52:20.000 304 21259.57 365.51 43031.23 47997.80 2019-10-31 21:52:21.000 304 21259.58 365.50 43031.24 47997.83 2019-10-31 21:52:22.000 304 21259.56 365.49 43031.25 47997.77 2019-10-31 21:52:23.000 304 21259.48 365.46 43031.21 47997.80 2019-10-31 21:52:24.000 304 21259.46 365.43 43031.19 47997.77 2019-10-31 21:52:25.000 304 21259.41 365.41 43031.20 47997.73 2019-10-31 21:52:26.000 304 21259.35 365.41 43031.21 47997.70 2019-10-31 21:52:27.000 304 21259.26 365.38 43031.20 47997.71 2019-10-31 21:52:28.000 304 21259.23 365.37 43031.20 47997.65 2019-10-31 21:52:29.000 304 21259.19 365.35 43031.19 47997.61 2019-10-31 21:52:30.000 304 21259.20 365.34 43031.19 47997.62 2019-10-31 21:52:31.000 304 21259.18 365.36 43031.18 47997.59 2019-10-31 21:52:32.000 304 21259.14 365.37 43031.16 47997.60 2019-10-31 21:52:33.000 304 21259.19 365.35 43031.16 47997.57 2019-10-31 21:52:34.000 304 21259.26 365.33 43031.17 47997.59 2019-10-31 21:52:35.000 304 21259.34 365.27 43031.21 47997.62 2019-10-31 21:52:36.000 304 21259.39 365.25 43031.25 47997.69 2019-10-31 21:52:37.000 304 21259.44 365.21 43031.29 47997.73 2019-10-31 21:52:38.000 304 21259.47 365.22 43031.29 47997.80 2019-10-31 21:52:39.000 304 21259.49 365.22 43031.30 47997.81 2019-10-31 21:52:40.000 304 21259.51 365.24 43031.32 47997.85 2019-10-31 21:52:41.000 304 21259.51 365.27 43031.35 47997.87 2019-10-31 21:52:42.000 304 21259.51 365.29 43031.34 47997.89 2019-10-31 21:52:43.000 304 21259.52 365.31 43031.35 47997.90 2019-10-31 21:52:44.000 304 21259.52 365.31 43031.37 47997.90 2019-10-31 21:52:45.000 304 21259.54 365.32 43031.37 47997.93 2019-10-31 21:52:46.000 304 21259.55 365.34 43031.35 47997.91 2019-10-31 21:52:47.000 304 21259.52 365.36 43031.36 47997.93 2019-10-31 21:52:48.000 304 21259.53 365.40 43031.37 47997.90 2019-10-31 21:52:49.000 304 21259.51 365.44 43031.37 47997.92 2019-10-31 21:52:50.000 304 21259.45 365.52 43031.30 47997.91 2019-10-31 21:52:51.000 304 21259.41 365.60 43031.30 47997.85 2019-10-31 21:52:52.000 304 21259.43 365.63 43031.29 47997.83 2019-10-31 21:52:53.000 304 21259.45 365.67 43031.28 47997.82 2019-10-31 21:52:54.000 304 21259.54 365.68 43031.28 47997.82 2019-10-31 21:52:55.000 304 21259.56 365.70 43031.27 47997.84 2019-10-31 21:52:56.000 304 21259.59 365.72 43031.25 47997.85 2019-10-31 21:52:57.000 304 21259.63 365.74 43031.23 47997.86 2019-10-31 21:52:58.000 304 21259.64 365.79 43031.23 47997.85 2019-10-31 21:52:59.000 304 21259.71 365.80 43031.26 47997.87 2019-10-31 21:53:00.000 304 21259.71 365.81 43031.27 47997.90 2019-10-31 21:53:01.000 304 21259.75 365.85 43031.22 47997.91 2019-10-31 21:53:02.000 304 21259.79 365.89 43031.22 47997.93 2019-10-31 21:53:03.000 304 21259.81 365.90 43031.22 47997.95 2019-10-31 21:53:04.000 304 21259.83 365.92 43031.21 47997.93 2019-10-31 21:53:05.000 304 21259.87 365.91 43031.23 47997.92 2019-10-31 21:53:06.000 304 21259.84 365.90 43031.21 47997.95 2019-10-31 21:53:07.000 304 21259.86 365.91 43031.19 47997.92 2019-10-31 21:53:08.000 304 21259.85 365.93 43031.19 47997.90 2019-10-31 21:53:09.000 304 21259.85 365.93 43031.18 47997.95 2019-10-31 21:53:10.000 304 21259.82 365.95 43031.18 47997.91 2019-10-31 21:53:11.000 304 21259.79 365.96 43031.16 47997.93 2019-10-31 21:53:12.000 304 21259.81 365.98 43031.18 47997.92 2019-10-31 21:53:13.000 304 21259.82 365.99 43031.17 47997.93 2019-10-31 21:53:14.000 304 21259.80 366.05 43031.15 47997.91 2019-10-31 21:53:15.000 304 21259.81 366.08 43031.15 47997.91 2019-10-31 21:53:16.000 304 21259.80 366.15 43031.12 47997.89 2019-10-31 21:53:17.000 304 21259.85 366.17 43031.15 47997.88 2019-10-31 21:53:18.000 304 21259.88 366.20 43031.12 47997.87 2019-10-31 21:53:19.000 304 21259.90 366.21 43031.13 47997.84 2019-10-31 21:53:20.000 304 21259.88 366.20 43031.10 47997.87 2019-10-31 21:53:21.000 304 21259.93 366.19 43031.10 47997.88 2019-10-31 21:53:22.000 304 21259.95 366.20 43031.14 47997.89 2019-10-31 21:53:23.000 304 21260.00 366.20 43031.15 47997.92 2019-10-31 21:53:24.000 304 21259.99 366.21 43031.15 47997.93 2019-10-31 21:53:25.000 304 21259.97 366.21 43031.14 47997.95 2019-10-31 21:53:26.000 304 21259.94 366.23 43031.14 47997.93 2019-10-31 21:53:27.000 304 21259.90 366.25 43031.20 47997.95 2019-10-31 21:53:28.000 304 21259.87 366.26 43031.16 47997.94 2019-10-31 21:53:29.000 304 21259.84 366.28 43031.14 47997.87 2019-10-31 21:53:30.000 304 21259.82 366.31 43031.15 47997.89 2019-10-31 21:53:31.000 304 21259.80 366.30 43031.13 47997.88 2019-10-31 21:53:32.000 304 21259.78 366.32 43031.16 47997.88 2019-10-31 21:53:33.000 304 21259.76 366.28 43031.19 47997.89 2019-10-31 21:53:34.000 304 21259.76 366.28 43031.17 47997.89 2019-10-31 21:53:35.000 304 21259.72 366.29 43031.17 47997.87 2019-10-31 21:53:36.000 304 21259.70 366.30 43031.16 47997.86 2019-10-31 21:53:37.000 304 21259.70 366.31 43031.18 47997.87 2019-10-31 21:53:38.000 304 21259.74 366.33 43031.13 47997.86 2019-10-31 21:53:39.000 304 21259.78 366.33 43031.10 47997.86 2019-10-31 21:53:40.000 304 21259.77 366.29 43031.14 47997.85 2019-10-31 21:53:41.000 304 21259.81 366.25 43031.13 47997.87 2019-10-31 21:53:42.000 304 21259.82 366.24 43031.09 47997.87 2019-10-31 21:53:43.000 304 21259.83 366.22 43031.09 47997.90 2019-10-31 21:53:44.000 304 21259.85 366.17 43031.13 47997.92 2019-10-31 21:53:45.000 304 21259.88 366.15 43031.14 47997.93 2019-10-31 21:53:46.000 304 21259.93 366.13 43031.19 47997.96 2019-10-31 21:53:47.000 304 21259.94 366.11 43031.16 47997.97 2019-10-31 21:53:48.000 304 21260.00 366.10 43031.18 47997.99 2019-10-31 21:53:49.000 304 21260.02 366.12 43031.19 47997.99 2019-10-31 21:53:50.000 304 21260.06 366.11 43031.18 47997.98 2019-10-31 21:53:51.000 304 21260.11 366.08 43031.15 47998.00 2019-10-31 21:53:52.000 304 21260.09 366.08 43031.18 47997.99 2019-10-31 21:53:53.000 304 21260.11 366.05 43031.17 47998.01 2019-10-31 21:53:54.000 304 21260.14 366.02 43031.15 47998.03 2019-10-31 21:53:55.000 304 21260.17 365.97 43031.16 47998.04 2019-10-31 21:53:56.000 304 21260.19 365.93 43031.17 47998.04 2019-10-31 21:53:57.000 304 21260.22 365.90 43031.15 47998.09 2019-10-31 21:53:58.000 304 21260.25 365.88 43031.18 47998.08 2019-10-31 21:53:59.000 304 21260.22 365.88 43031.19 47998.09 2019-10-31 21:54:00.000 304 21260.26 365.88 43031.16 47998.09 2019-10-31 21:54:01.000 304 21260.21 365.86 43031.17 47998.09 2019-10-31 21:54:02.000 304 21260.23 365.84 43031.17 47998.09 2019-10-31 21:54:03.000 304 21260.23 365.84 43031.16 47998.11 2019-10-31 21:54:04.000 304 21260.22 365.85 43031.15 47998.09 2019-10-31 21:54:05.000 304 21260.20 365.85 43031.18 47998.11 2019-10-31 21:54:06.000 304 21260.19 365.86 43031.17 47998.10 2019-10-31 21:54:07.000 304 21260.22 365.81 43031.20 47998.10 2019-10-31 21:54:08.000 304 21260.22 365.80 43031.18 47998.08 2019-10-31 21:54:09.000 304 21260.21 365.84 43031.17 47998.08 2019-10-31 21:54:10.000 304 21260.23 365.85 43031.18 47998.13 2019-10-31 21:54:11.000 304 21260.24 365.85 43031.19 47998.10 2019-10-31 21:54:12.000 304 21260.20 365.88 43031.18 47998.12 2019-10-31 21:54:13.000 304 21260.22 365.92 43031.20 47998.09 2019-10-31 21:54:14.000 304 21260.23 365.94 43031.18 47998.11 2019-10-31 21:54:15.000 304 21260.21 365.94 43031.15 47998.07 2019-10-31 21:54:16.000 304 21260.19 365.95 43031.18 47998.08 2019-10-31 21:54:17.000 304 21260.19 365.96 43031.20 47998.08 2019-10-31 21:54:18.000 304 21260.16 365.99 43031.20 47998.06 2019-10-31 21:54:19.000 304 21260.12 366.01 43031.20 47998.04 2019-10-31 21:54:20.000 304 21260.07 366.06 43031.17 47998.01 2019-10-31 21:54:21.000 304 21260.08 366.09 43031.11 47998.00 2019-10-31 21:54:22.000 304 21260.05 366.14 43031.09 47997.95 2019-10-31 21:54:23.000 304 21260.05 366.13 43031.07 47997.90 2019-10-31 21:54:24.000 304 21260.04 366.12 43031.04 47997.90 2019-10-31 21:54:25.000 304 21260.02 366.11 43031.07 47997.88 2019-10-31 21:54:26.000 304 21260.01 366.10 43031.09 47997.87 2019-10-31 21:54:27.000 304 21259.99 366.07 43031.04 47997.87 2019-10-31 21:54:28.000 304 21259.96 366.04 43031.09 47997.89 2019-10-31 21:54:29.000 304 21259.98 366.06 43031.08 47997.87 2019-10-31 21:54:30.000 304 21259.97 366.08 43031.08 47997.89 2019-10-31 21:54:31.000 304 21259.96 366.07 43031.08 47997.88 2019-10-31 21:54:32.000 304 21259.95 366.09 43031.11 47997.89 2019-10-31 21:54:33.000 304 21259.96 366.08 43031.10 47997.91 2019-10-31 21:54:34.000 304 21259.92 366.05 43031.10 47997.87 2019-10-31 21:54:35.000 304 21259.91 366.03 43031.13 47997.89 2019-10-31 21:54:36.000 304 21259.89 366.01 43031.13 47997.90 2019-10-31 21:54:37.000 304 21259.88 365.98 43031.13 47997.88 2019-10-31 21:54:38.000 304 21259.84 365.97 43031.16 47997.89 2019-10-31 21:54:39.000 304 21259.80 365.99 43031.15 47997.87 2019-10-31 21:54:40.000 304 21259.78 366.04 43031.14 47997.87 2019-10-31 21:54:41.000 304 21259.76 366.03 43031.14 47997.89 2019-10-31 21:54:42.000 304 21259.72 365.99 43031.15 47997.85 2019-10-31 21:54:43.000 304 21259.65 366.01 43031.13 47997.82 2019-10-31 21:54:44.000 304 21259.68 366.05 43031.11 47997.82 2019-10-31 21:54:45.000 304 21259.65 366.09 43031.13 47997.83 2019-10-31 21:54:46.000 304 21259.65 366.09 43031.12 47997.78 2019-10-31 21:54:47.000 304 21259.62 366.11 43031.13 47997.79 2019-10-31 21:54:48.000 304 21259.59 366.16 43031.12 47997.76 2019-10-31 21:54:49.000 304 21259.55 366.19 43031.07 47997.74 2019-10-31 21:54:50.000 304 21259.53 366.22 43031.06 47997.70 2019-10-31 21:54:51.000 304 21259.51 366.24 43031.03 47997.69 2019-10-31 21:54:52.000 304 21259.49 366.26 43030.98 47997.63 2019-10-31 21:54:53.000 304 21259.48 366.29 43031.02 47997.64 2019-10-31 21:54:54.000 304 21259.50 366.27 43031.00 47997.61 2019-10-31 21:54:55.000 304 21259.51 366.31 43031.00 47997.59 2019-10-31 21:54:56.000 304 21259.51 366.36 43030.99 47997.58 2019-10-31 21:54:57.000 304 21259.50 366.37 43030.98 47997.57 2019-10-31 21:54:58.000 304 21259.48 366.44 43030.94 47997.55 2019-10-31 21:54:59.000 304 21259.45 366.53 43030.91 47997.55 2019-10-31 21:55:00.000 304 21259.43 366.59 43030.85 47997.48 2019-10-31 21:55:01.000 304 21259.43 366.63 43030.78 47997.44 2019-10-31 21:55:02.000 304 21259.47 366.60 43030.75 47997.39 2019-10-31 21:55:03.000 304 21259.56 366.58 43030.80 47997.44 2019-10-31 21:55:04.000 304 21259.62 366.54 43030.81 47997.42 2019-10-31 21:55:05.000 304 21259.64 366.57 43030.78 47997.43 2019-10-31 21:55:06.000 304 21259.66 366.58 43030.78 47997.48 2019-10-31 21:55:07.000 304 21259.68 366.59 43030.75 47997.48 2019-10-31 21:55:08.000 304 21259.74 366.59 43030.77 47997.50 2019-10-31 21:55:09.000 304 21259.74 366.54 43030.80 47997.54 2019-10-31 21:55:10.000 304 21259.78 366.53 43030.85 47997.55 2019-10-31 21:55:11.000 304 21259.82 366.52 43030.86 47997.58 2019-10-31 21:55:12.000 304 21259.88 366.55 43030.87 47997.61 2019-10-31 21:55:13.000 304 21259.92 366.57 43030.87 47997.64 2019-10-31 21:55:14.000 304 21259.91 366.56 43030.86 47997.65 2019-10-31 21:55:15.000 304 21259.89 366.57 43030.87 47997.62 2019-10-31 21:55:16.000 304 21259.88 366.55 43030.84 47997.64 2019-10-31 21:55:17.000 304 21259.87 366.52 43030.84 47997.62 2019-10-31 21:55:18.000 304 21259.85 366.53 43030.85 47997.64 2019-10-31 21:55:19.000 304 21259.87 366.51 43030.85 47997.65 2019-10-31 21:55:20.000 304 21259.94 366.49 43030.87 47997.64 2019-10-31 21:55:21.000 304 21259.95 366.48 43030.84 47997.66 2019-10-31 21:55:22.000 304 21259.98 366.47 43030.86 47997.65 2019-10-31 21:55:23.000 304 21259.97 366.44 43030.87 47997.68 2019-10-31 21:55:24.000 304 21260.00 366.42 43030.87 47997.69 2019-10-31 21:55:25.000 304 21260.05 366.40 43030.87 47997.70 2019-10-31 21:55:26.000 304 21260.07 366.40 43030.88 47997.69 2019-10-31 21:55:27.000 304 21260.10 366.38 43030.86 47997.76 2019-10-31 21:55:28.000 304 21260.13 366.37 43030.85 47997.74 2019-10-31 21:55:29.000 304 21260.16 366.37 43030.82 47997.75 2019-10-31 21:55:30.000 304 21260.16 366.36 43030.82 47997.76 2019-10-31 21:55:31.000 304 21260.14 366.37 43030.82 47997.78 2019-10-31 21:55:32.000 304 21260.18 366.39 43030.85 47997.73 2019-10-31 21:55:33.000 304 21260.20 366.38 43030.83 47997.77 2019-10-31 21:55:34.000 304 21260.25 366.38 43030.84 47997.81 2019-10-31 21:55:35.000 304 21260.28 366.34 43030.87 47997.82 2019-10-31 21:55:36.000 304 21260.26 366.35 43030.90 47997.85 2019-10-31 21:55:37.000 304 21260.25 366.40 43030.90 47997.88 2019-10-31 21:55:38.000 304 21260.24 366.40 43030.88 47997.87 2019-10-31 21:55:39.000 304 21260.29 366.35 43030.92 47997.88 2019-10-31 21:55:40.000 304 21260.34 366.36 43030.91 47997.90 2019-10-31 21:55:41.000 304 21260.35 366.35 43030.94 47997.91 2019-10-31 21:55:42.000 304 21260.41 366.34 43030.96 47997.95 2019-10-31 21:55:43.000 304 21260.46 366.34 43030.99 47998.00 2019-10-31 21:55:44.000 304 21260.45 366.36 43031.03 47998.03 2019-10-31 21:55:45.000 304 21260.52 366.39 43031.06 47998.06 2019-10-31 21:55:46.000 304 21260.55 366.38 43031.05 47998.10 2019-10-31 21:55:47.000 304 21260.58 366.39 43031.06 47998.12 2019-10-31 21:55:48.000 304 21260.62 366.40 43031.06 47998.14 2019-10-31 21:55:49.000 304 21260.65 366.41 43031.04 47998.18 2019-10-31 21:55:50.000 304 21260.68 366.41 43031.06 47998.18 2019-10-31 21:55:51.000 304 21260.70 366.43 43031.04 47998.20 2019-10-31 21:55:52.000 304 21260.74 366.46 43031.07 47998.19 2019-10-31 21:55:53.000 304 21260.76 366.42 43031.05 47998.22 2019-10-31 21:55:54.000 304 21260.83 366.43 43031.04 47998.27 2019-10-31 21:55:55.000 304 21260.81 366.45 43031.02 47998.23 2019-10-31 21:55:56.000 304 21260.77 366.47 43031.04 47998.23 2019-10-31 21:55:57.000 304 21260.78 366.45 43031.06 47998.26 2019-10-31 21:55:58.000 304 21260.82 366.47 43031.03 47998.25 2019-10-31 21:55:59.000 304 21260.81 366.48 43031.02 47998.22 2019-10-31 21:56:00.000 304 21260.80 366.47 43030.99 47998.20 2019-10-31 21:56:01.000 304 21260.76 366.45 43030.97 47998.18 2019-10-31 21:56:02.000 304 21260.75 366.45 43031.00 47998.13 2019-10-31 21:56:03.000 304 21260.73 366.45 43030.99 47998.17 2019-10-31 21:56:04.000 304 21260.73 366.44 43030.97 47998.14 2019-10-31 21:56:05.000 304 21260.69 366.40 43030.94 47998.14 2019-10-31 21:56:06.000 304 21260.67 366.38 43030.91 47998.08 2019-10-31 21:56:07.000 304 21260.60 366.36 43030.93 47998.08 2019-10-31 21:56:08.000 304 21260.55 366.36 43030.92 47998.05 2019-10-31 21:56:09.000 304 21260.50 366.38 43030.93 47998.05 2019-10-31 21:56:10.000 304 21260.47 366.37 43030.93 47998.04 2019-10-31 21:56:11.000 304 21260.46 366.35 43030.92 47998.00 2019-10-31 21:56:12.000 304 21260.41 366.34 43030.93 47997.99 2019-10-31 21:56:13.000 304 21260.36 366.33 43030.92 47997.96 2019-10-31 21:56:14.000 304 21260.31 366.33 43030.93 47997.95 2019-10-31 21:56:15.000 304 21260.28 366.33 43030.95 47997.95 2019-10-31 21:56:16.000 304 21260.28 366.31 43030.93 47997.92 2019-10-31 21:56:17.000 304 21260.25 366.29 43030.94 47997.95 2019-10-31 21:56:18.000 304 21260.18 366.28 43030.96 47997.92 2019-10-31 21:56:19.000 304 21260.14 366.27 43030.94 47997.88 2019-10-31 21:56:20.000 304 21260.12 366.29 43030.92 47997.88 2019-10-31 21:56:21.000 304 21260.09 366.27 43030.95 47997.84 2019-10-31 21:56:22.000 304 21260.05 366.30 43030.93 47997.85 2019-10-31 21:56:23.000 304 21260.02 366.35 43030.95 47997.85 2019-10-31 21:56:24.000 304 21260.01 366.36 43030.93 47997.81 2019-10-31 21:56:25.000 304 21259.99 366.35 43030.93 47997.79 2019-10-31 21:56:26.000 304 21259.98 366.40 43030.96 47997.81 2019-10-31 21:56:27.000 304 21259.98 366.39 43030.97 47997.78 2019-10-31 21:56:28.000 304 21259.98 366.37 43030.98 47997.78 2019-10-31 21:56:29.000 304 21259.94 366.37 43031.00 47997.78 2019-10-31 21:56:30.000 304 21259.94 366.36 43031.00 47997.80 2019-10-31 21:56:31.000 304 21259.93 366.35 43030.99 47997.80 2019-10-31 21:56:32.000 304 21259.94 366.36 43031.02 47997.83 2019-10-31 21:56:33.000 304 21259.90 366.39 43031.05 47997.83 2019-10-31 21:56:34.000 304 21259.91 366.40 43031.05 47997.83 2019-10-31 21:56:35.000 304 21259.91 366.42 43031.02 47997.83 2019-10-31 21:56:36.000 304 21259.87 366.48 43031.03 47997.82 2019-10-31 21:56:37.000 304 21259.89 366.52 43031.02 47997.82 2019-10-31 21:56:38.000 304 21259.94 366.53 43031.02 47997.82 2019-10-31 21:56:39.000 304 21260.01 366.58 43031.03 47997.87 2019-10-31 21:56:40.000 304 21260.08 366.62 43031.03 47997.90 2019-10-31 21:56:41.000 304 21260.13 366.62 43031.08 47997.92 2019-10-31 21:56:42.000 304 21260.16 366.68 43031.05 47997.91 2019-10-31 21:56:43.000 304 21260.17 366.72 43031.04 47997.93 2019-10-31 21:56:44.000 304 21260.20 366.77 43031.01 47997.95 2019-10-31 21:56:45.000 304 21260.21 366.81 43031.03 47997.94 2019-10-31 21:56:46.000 304 21260.21 366.85 43031.03 47997.96 2019-10-31 21:56:47.000 304 21260.22 366.90 43030.99 47997.95 2019-10-31 21:56:48.000 304 21260.25 366.92 43031.01 47997.96 2019-10-31 21:56:49.000 304 21260.25 366.94 43031.03 47997.95 2019-10-31 21:56:50.000 304 21260.29 367.03 43031.03 47998.01 2019-10-31 21:56:51.000 304 21260.34 367.09 43031.01 47998.00 2019-10-31 21:56:52.000 304 21260.39 367.13 43030.99 47997.99 2019-10-31 21:56:53.000 304 21260.42 367.16 43030.99 47998.03 2019-10-31 21:56:54.000 304 21260.45 367.20 43030.99 47998.05 2019-10-31 21:56:55.000 304 21260.46 367.24 43031.02 47998.04 2019-10-31 21:56:56.000 304 21260.50 367.29 43031.00 47998.03 2019-10-31 21:56:57.000 304 21260.53 367.32 43031.00 47998.04 2019-10-31 21:56:58.000 304 21260.53 367.34 43031.00 47998.09 2019-10-31 21:56:59.000 304 21260.54 367.39 43030.97 47998.09 2019-10-31 21:57:00.000 304 21260.55 367.42 43030.97 47998.08 2019-10-31 21:57:01.000 304 21260.60 367.50 43031.01 47998.08 2019-10-31 21:57:02.000 304 21260.62 367.57 43031.01 47998.09 2019-10-31 21:57:03.000 304 21260.60 367.61 43031.00 47998.08 2019-10-31 21:57:04.000 304 21260.61 367.68 43031.00 47998.07 2019-10-31 21:57:05.000 304 21260.67 367.70 43030.96 47998.08 2019-10-31 21:57:06.000 304 21260.70 367.72 43030.95 47998.08 2019-10-31 21:57:07.000 304 21260.71 367.78 43030.90 47998.05 2019-10-31 21:57:08.000 304 21260.75 367.80 43030.93 47998.06 2019-10-31 21:57:09.000 304 21260.75 367.83 43030.92 47998.06 2019-10-31 21:57:10.000 304 21260.75 367.87 43030.89 47998.02 2019-10-31 21:57:11.000 304 21260.75 367.91 43030.91 47998.06 2019-10-31 21:57:12.000 304 21260.76 367.92 43030.87 47998.04 2019-10-31 21:57:13.000 304 21260.73 367.92 43030.86 47998.03 2019-10-31 21:57:14.000 304 21260.71 367.93 43030.85 47998.01 2019-10-31 21:57:15.000 304 21260.68 367.95 43030.83 47997.99 2019-10-31 21:57:16.000 304 21260.68 367.93 43030.80 47997.94 2019-10-31 21:57:17.000 304 21260.66 367.93 43030.78 47997.92 2019-10-31 21:57:18.000 304 21260.66 367.95 43030.75 47997.92 2019-10-31 21:57:19.000 304 21260.64 367.94 43030.74 47997.88 2019-10-31 21:57:20.000 304 21260.58 367.92 43030.75 47997.88 2019-10-31 21:57:21.000 304 21260.54 367.91 43030.75 47997.85 2019-10-31 21:57:22.000 304 21260.51 367.90 43030.76 47997.82 2019-10-31 21:57:23.000 304 21260.47 367.89 43030.77 47997.82 2019-10-31 21:57:24.000 304 21260.46 367.85 43030.77 47997.83 2019-10-31 21:57:25.000 304 21260.44 367.80 43030.77 47997.80 2019-10-31 21:57:26.000 304 21260.44 367.74 43030.79 47997.79 2019-10-31 21:57:27.000 304 21260.46 367.70 43030.82 47997.83 2019-10-31 21:57:28.000 304 21260.46 367.71 43030.82 47997.84 2019-10-31 21:57:29.000 304 21260.46 367.68 43030.78 47997.85 2019-10-31 21:57:30.000 304 21260.47 367.63 43030.80 47997.85 2019-10-31 21:57:31.000 304 21260.50 367.59 43030.84 47997.88 2019-10-31 21:57:32.000 304 21260.50 367.54 43030.84 47997.89 2019-10-31 21:57:33.000 304 21260.52 367.46 43030.85 47997.92 2019-10-31 21:57:34.000 304 21260.54 367.41 43030.92 47997.96 2019-10-31 21:57:35.000 304 21260.55 367.38 43030.95 47997.99 2019-10-31 21:57:36.000 304 21260.57 367.35 43030.96 47998.01 2019-10-31 21:57:37.000 304 21260.55 367.33 43030.95 47998.00 2019-10-31 21:57:38.000 304 21260.55 367.29 43030.96 47998.03 2019-10-31 21:57:39.000 304 21260.54 367.27 43030.98 47998.02 2019-10-31 21:57:40.000 304 21260.53 367.26 43031.02 47998.02 2019-10-31 21:57:41.000 304 21260.48 367.27 43031.03 47998.06 2019-10-31 21:57:42.000 304 21260.52 367.29 43031.05 47998.06 2019-10-31 21:57:43.000 304 21260.53 367.27 43031.03 47998.05 2019-10-31 21:57:44.000 304 21260.52 367.26 43031.03 47998.08 2019-10-31 21:57:45.000 304 21260.53 367.26 43031.09 47998.10 2019-10-31 21:57:46.000 304 21260.53 367.27 43031.06 47998.12 2019-10-31 21:57:47.000 304 21260.52 367.29 43031.05 47998.08 2019-10-31 21:57:48.000 304 21260.52 367.29 43031.06 47998.09 2019-10-31 21:57:49.000 304 21260.53 367.31 43031.06 47998.10 2019-10-31 21:57:50.000 304 21260.53 367.29 43031.07 47998.11 2019-10-31 21:57:51.000 304 21260.51 367.32 43031.06 47998.11 2019-10-31 21:57:52.000 304 21260.49 367.35 43031.02 47998.08 2019-10-31 21:57:53.000 304 21260.47 367.37 43031.02 47998.07 2019-10-31 21:57:54.000 304 21260.48 367.39 43031.02 47998.06 2019-10-31 21:57:55.000 304 21260.46 367.38 43030.99 47998.05 2019-10-31 21:57:56.000 304 21260.48 367.38 43030.98 47998.02 2019-10-31 21:57:57.000 304 21260.45 367.40 43030.98 47998.01 2019-10-31 21:57:58.000 304 21260.37 367.44 43030.97 47997.98 2019-10-31 21:57:59.000 304 21260.42 367.46 43030.97 47997.97 2019-10-31 21:58:00.000 304 21260.47 367.46 43030.98 47997.96 2019-10-31 21:58:01.000 304 21260.51 367.49 43030.97 47997.99 2019-10-31 21:58:02.000 304 21260.55 367.49 43030.95 47998.01 2019-10-31 21:58:03.000 304 21260.60 367.52 43030.95 47998.02 2019-10-31 21:58:04.000 304 21260.68 367.53 43030.94 47998.02 2019-10-31 21:58:05.000 304 21260.70 367.56 43030.92 47998.05 2019-10-31 21:58:06.000 304 21260.73 367.59 43030.95 47998.09 2019-10-31 21:58:07.000 304 21260.77 367.61 43030.93 47998.07 2019-10-31 21:58:08.000 304 21260.79 367.63 43030.92 47998.08 2019-10-31 21:58:09.000 304 21260.80 367.67 43030.95 47998.08 2019-10-31 21:58:10.000 304 21260.82 367.68 43030.94 47998.08 2019-10-31 21:58:11.000 304 21260.83 367.68 43030.92 47998.09 2019-10-31 21:58:12.000 304 21260.82 367.66 43030.94 47998.11 2019-10-31 21:58:13.000 304 21260.84 367.67 43030.94 47998.11 2019-10-31 21:58:14.000 304 21260.87 367.67 43030.93 47998.13 2019-10-31 21:58:15.000 304 21260.90 367.68 43030.94 47998.14 2019-10-31 21:58:16.000 304 21260.86 367.69 43030.94 47998.13 2019-10-31 21:58:17.000 304 21260.88 367.70 43030.97 47998.14 2019-10-31 21:58:18.000 304 21260.90 367.70 43030.92 47998.15 2019-10-31 21:58:19.000 304 21260.89 367.68 43030.95 47998.17 2019-10-31 21:58:20.000 304 21260.88 367.70 43030.93 47998.16 2019-10-31 21:58:21.000 304 21260.92 367.75 43030.95 47998.17 2019-10-31 21:58:22.000 304 21260.91 367.78 43030.95 47998.18 2019-10-31 21:58:23.000 304 21260.89 367.79 43030.92 47998.17 2019-10-31 21:58:24.000 304 21260.90 367.78 43030.91 47998.14 2019-10-31 21:58:25.000 304 21260.86 367.77 43030.94 47998.15 2019-10-31 21:58:26.000 304 21260.86 367.78 43030.93 47998.12 2019-10-31 21:58:27.000 304 21260.84 367.77 43030.89 47998.14 2019-10-31 21:58:28.000 304 21260.80 367.80 43030.90 47998.11 2019-10-31 21:58:29.000 304 21260.76 367.82 43030.94 47998.10 2019-10-31 21:58:30.000 304 21260.77 367.83 43030.95 47998.08 2019-10-31 21:58:31.000 304 21260.74 367.85 43030.95 47998.09 2019-10-31 21:58:32.000 304 21260.75 367.89 43030.94 47998.08 2019-10-31 21:58:33.000 304 21260.74 367.91 43030.91 47998.08 2019-10-31 21:58:34.000 304 21260.75 367.93 43030.87 47998.10 2019-10-31 21:58:35.000 304 21260.72 367.94 43030.88 47998.10 2019-10-31 21:58:36.000 304 21260.71 367.94 43030.86 47998.09 2019-10-31 21:58:37.000 304 21260.73 367.96 43030.82 47998.06 2019-10-31 21:58:38.000 304 21260.70 367.98 43030.81 47998.06 2019-10-31 21:58:39.000 304 21260.68 367.95 43030.87 47998.06 2019-10-31 21:58:40.000 304 21260.69 367.99 43030.86 47998.01 2019-10-31 21:58:41.000 304 21260.69 367.98 43030.83 47998.03 2019-10-31 21:58:42.000 304 21260.67 367.98 43030.82 47998.01 2019-10-31 21:58:43.000 304 21260.66 368.01 43030.84 47998.02 2019-10-31 21:58:44.000 304 21260.62 368.04 43030.82 47998.02 2019-10-31 21:58:45.000 304 21260.64 368.04 43030.81 47998.00 2019-10-31 21:58:46.000 304 21260.66 368.06 43030.80 47997.98 2019-10-31 21:58:47.000 304 21260.63 368.10 43030.80 47997.99 2019-10-31 21:58:48.000 304 21260.61 368.11 43030.81 47997.98 2019-10-31 21:58:49.000 304 21260.63 368.11 43030.81 47997.97 2019-10-31 21:58:50.000 304 21260.62 368.11 43030.79 47997.94 2019-10-31 21:58:51.000 304 21260.61 368.09 43030.80 47997.96 2019-10-31 21:58:52.000 304 21260.64 368.10 43030.80 47997.98 2019-10-31 21:58:53.000 304 21260.66 368.08 43030.81 47997.95 2019-10-31 21:58:54.000 304 21260.65 368.08 43030.81 47997.99 2019-10-31 21:58:55.000 304 21260.66 368.06 43030.82 47998.00 2019-10-31 21:58:56.000 304 21260.67 368.06 43030.84 47998.00 2019-10-31 21:58:57.000 304 21260.65 368.04 43030.83 47998.02 2019-10-31 21:58:58.000 304 21260.68 368.00 43030.82 47998.00 2019-10-31 21:58:59.000 304 21260.69 368.01 43030.84 47998.02 2019-10-31 21:59:00.000 304 21260.71 368.02 43030.84 47998.00 2019-10-31 21:59:01.000 304 21260.69 368.02 43030.85 47998.04 2019-10-31 21:59:02.000 304 21260.69 367.99 43030.86 47997.99 2019-10-31 21:59:03.000 304 21260.68 368.01 43030.85 47998.04 2019-10-31 21:59:04.000 304 21260.66 368.02 43030.83 47998.04 2019-10-31 21:59:05.000 304 21260.66 368.04 43030.84 47998.04 2019-10-31 21:59:06.000 304 21260.67 368.05 43030.84 47998.02 2019-10-31 21:59:07.000 304 21260.68 368.05 43030.85 47998.00 2019-10-31 21:59:08.000 304 21260.69 368.08 43030.80 47998.01 2019-10-31 21:59:09.000 304 21260.72 368.06 43030.80 47998.04 2019-10-31 21:59:10.000 304 21260.73 368.08 43030.80 47998.03 2019-10-31 21:59:11.000 304 21260.76 368.06 43030.82 47998.03 2019-10-31 21:59:12.000 304 21260.76 368.03 43030.83 47998.07 2019-10-31 21:59:13.000 304 21260.76 368.01 43030.87 47998.04 2019-10-31 21:59:14.000 304 21260.76 367.98 43030.86 47998.07 2019-10-31 21:59:15.000 304 21260.75 367.99 43030.84 47998.10 2019-10-31 21:59:16.000 304 21260.73 368.00 43030.85 47998.09 2019-10-31 21:59:17.000 304 21260.71 367.95 43030.87 47998.10 2019-10-31 21:59:18.000 304 21260.69 367.96 43030.89 47998.12 2019-10-31 21:59:19.000 304 21260.68 367.93 43030.88 47998.10 2019-10-31 21:59:20.000 304 21260.66 367.90 43030.88 47998.09 2019-10-31 21:59:21.000 304 21260.65 367.87 43030.89 47998.09 2019-10-31 21:59:22.000 304 21260.63 367.85 43030.90 47998.10 2019-10-31 21:59:23.000 304 21260.60 367.83 43030.93 47998.10 2019-10-31 21:59:24.000 304 21260.59 367.79 43030.91 47998.10 2019-10-31 21:59:25.000 304 21260.59 367.79 43030.92 47998.12 2019-10-31 21:59:26.000 304 21260.59 367.78 43030.97 47998.10 2019-10-31 21:59:27.000 304 21260.58 367.78 43031.00 47998.12 2019-10-31 21:59:28.000 304 21260.57 367.78 43031.03 47998.10 2019-10-31 21:59:29.000 304 21260.54 367.73 43030.98 47998.09 2019-10-31 21:59:30.000 304 21260.57 367.69 43030.96 47998.11 2019-10-31 21:59:31.000 304 21260.56 367.67 43030.95 47998.10 2019-10-31 21:59:32.000 304 21260.57 367.64 43030.99 47998.12 2019-10-31 21:59:33.000 304 21260.55 367.60 43031.00 47998.13 2019-10-31 21:59:34.000 304 21260.53 367.60 43031.03 47998.14 2019-10-31 21:59:35.000 304 21260.51 367.60 43031.07 47998.15 2019-10-31 21:59:36.000 304 21260.52 367.61 43031.07 47998.16 2019-10-31 21:59:37.000 304 21260.53 367.61 43031.07 47998.18 2019-10-31 21:59:38.000 304 21260.51 367.62 43031.07 47998.16 2019-10-31 21:59:39.000 304 21260.51 367.61 43031.07 47998.14 2019-10-31 21:59:40.000 304 21260.50 367.59 43031.05 47998.19 2019-10-31 21:59:41.000 304 21260.47 367.60 43031.04 47998.18 2019-10-31 21:59:42.000 304 21260.49 367.59 43031.09 47998.16 2019-10-31 21:59:43.000 304 21260.48 367.58 43031.05 47998.15 2019-10-31 21:59:44.000 304 21260.52 367.55 43031.09 47998.15 2019-10-31 21:59:45.000 304 21260.52 367.57 43031.07 47998.15 2019-10-31 21:59:46.000 304 21260.49 367.58 43031.07 47998.13 2019-10-31 21:59:47.000 304 21260.47 367.56 43031.06 47998.13 2019-10-31 21:59:48.000 304 21260.49 367.54 43031.09 47998.13 2019-10-31 21:59:49.000 304 21260.49 367.54 43031.09 47998.13 2019-10-31 21:59:50.000 304 21260.46 367.54 43031.06 47998.09 2019-10-31 21:59:51.000 304 21260.44 367.54 43031.06 47998.13 2019-10-31 21:59:52.000 304 21260.46 367.56 43031.06 47998.10 2019-10-31 21:59:53.000 304 21260.44 367.57 43031.08 47998.11 2019-10-31 21:59:54.000 304 21260.40 367.55 43031.09 47998.10 2019-10-31 21:59:55.000 304 21260.38 367.54 43031.10 47998.09 2019-10-31 21:59:56.000 304 21260.35 367.56 43031.11 47998.08 2019-10-31 21:59:57.000 304 21260.36 367.59 43031.06 47998.11 2019-10-31 21:59:58.000 304 21260.36 367.60 43031.07 47998.10 2019-10-31 21:59:59.000 304 21260.34 367.63 43031.09 47998.09 2019-10-31 22:00:00.000 304 21260.37 367.62 43031.06 47998.08 2019-10-31 22:00:01.000 304 21260.34 367.62 43031.04 47998.09 2019-10-31 22:00:02.000 304 21260.33 367.65 43031.05 47998.04 2019-10-31 22:00:03.000 304 21260.36 367.70 43031.04 47998.06 2019-10-31 22:00:04.000 304 21260.35 367.70 43031.08 47998.07 2019-10-31 22:00:05.000 304 21260.37 367.72 43031.04 47998.06 2019-10-31 22:00:06.000 304 21260.39 367.73 43031.03 47998.05 2019-10-31 22:00:07.000 304 21260.41 367.76 43030.99 47998.05 2019-10-31 22:00:08.000 304 21260.42 367.79 43030.98 47998.06 2019-10-31 22:00:09.000 304 21260.43 367.83 43031.01 47998.08 2019-10-31 22:00:10.000 304 21260.45 367.86 43030.97 47998.08 2019-10-31 22:00:11.000 304 21260.46 367.88 43030.99 47998.06 2019-10-31 22:00:12.000 304 21260.49 367.90 43030.96 47998.06 2019-10-31 22:00:13.000 304 21260.52 367.93 43030.96 47998.06 2019-10-31 22:00:14.000 304 21260.50 368.00 43030.95 47998.07 2019-10-31 22:00:15.000 304 21260.48 368.07 43030.93 47998.06 2019-10-31 22:00:16.000 304 21260.52 368.09 43030.90 47998.02 2019-10-31 22:00:17.000 304 21260.51 368.10 43030.88 47998.02 2019-10-31 22:00:18.000 304 21260.48 368.10 43030.86 47997.97 2019-10-31 22:00:19.000 304 21260.44 368.12 43030.83 47997.98 2019-10-31 22:00:20.000 304 21260.41 368.14 43030.84 47997.94 2019-10-31 22:00:21.000 304 21260.42 368.17 43030.83 47997.91 2019-10-31 22:00:22.000 304 21260.40 368.16 43030.83 47997.95 2019-10-31 22:00:23.000 304 21260.37 368.19 43030.80 47997.87 2019-10-31 22:00:24.000 304 21260.36 368.22 43030.81 47997.88 2019-10-31 22:00:25.000 304 21260.39 368.21 43030.80 47997.86 2019-10-31 22:00:26.000 304 21260.36 368.15 43030.79 47997.86 2019-10-31 22:00:27.000 304 21260.36 368.10 43030.83 47997.85 2019-10-31 22:00:28.000 304 21260.38 368.05 43030.88 47997.88 2019-10-31 22:00:29.000 304 21260.39 368.02 43030.88 47997.89 2019-10-31 22:00:30.000 304 21260.41 368.02 43030.88 47997.92 2019-10-31 22:00:31.000 304 21260.38 368.00 43030.88 47997.91 2019-10-31 22:00:32.000 304 21260.34 367.99 43030.87 47997.92 2019-10-31 22:00:33.000 304 21260.30 367.97 43030.89 47997.92 2019-10-31 22:00:34.000 304 21260.28 367.98 43030.88 47997.89 2019-10-31 22:00:35.000 304 21260.25 367.99 43030.88 47997.89 2019-10-31 22:00:36.000 304 21260.27 367.97 43030.87 47997.87 2019-10-31 22:00:37.000 304 21260.22 368.00 43030.84 47997.85 2019-10-31 22:00:38.000 304 21260.15 368.07 43030.82 47997.84 2019-10-31 22:00:39.000 304 21260.13 368.06 43030.81 47997.78 2019-10-31 22:00:40.000 304 21260.10 368.04 43030.77 47997.75 2019-10-31 22:00:41.000 304 21260.08 368.05 43030.73 47997.70 2019-10-31 22:00:42.000 304 21260.07 368.05 43030.74 47997.70 2019-10-31 22:00:43.000 304 21260.07 368.08 43030.71 47997.66 2019-10-31 22:00:44.000 304 21260.03 368.09 43030.72 47997.67 2019-10-31 22:00:45.000 304 21260.02 368.05 43030.69 47997.65 2019-10-31 22:00:46.000 304 21260.00 368.03 43030.72 47997.63 2019-10-31 22:00:47.000 304 21260.01 368.05 43030.73 47997.65 2019-10-31 22:00:48.000 304 21260.00 368.05 43030.71 47997.63 2019-10-31 22:00:49.000 304 21259.99 368.02 43030.71 47997.62 2019-10-31 22:00:50.000 304 21259.96 367.98 43030.70 47997.61 2019-10-31 22:00:51.000 304 21259.95 368.01 43030.69 47997.62 2019-10-31 22:00:52.000 304 21259.98 367.99 43030.72 47997.60 2019-10-31 22:00:53.000 304 21259.99 367.98 43030.74 47997.62 2019-10-31 22:00:54.000 304 21260.01 367.99 43030.75 47997.61 2019-10-31 22:00:55.000 304 21260.01 367.97 43030.75 47997.63 2019-10-31 22:00:56.000 304 21259.99 367.95 43030.74 47997.61 2019-10-31 22:00:57.000 304 21259.98 367.92 43030.77 47997.64 2019-10-31 22:00:58.000 304 21260.00 367.91 43030.79 47997.63 2019-10-31 22:00:59.000 304 21259.98 367.91 43030.80 47997.65 2019-10-31 22:01:00.000 304 21259.99 367.91 43030.79 47997.66 2019-10-31 22:01:01.000 304 21260.01 367.94 43030.79 47997.67 2019-10-31 22:01:02.000 304 21260.00 367.93 43030.82 47997.68 2019-10-31 22:01:03.000 304 21260.01 367.95 43030.78 47997.66 2019-10-31 22:01:04.000 304 21260.01 367.95 43030.76 47997.66 2019-10-31 22:01:05.000 304 21260.03 367.94 43030.75 47997.64 2019-10-31 22:01:06.000 304 21260.04 367.97 43030.77 47997.63 2019-10-31 22:01:07.000 304 21260.04 367.97 43030.75 47997.65 2019-10-31 22:01:08.000 304 21260.05 367.99 43030.71 47997.67 2019-10-31 22:01:09.000 304 21260.02 368.06 43030.69 47997.63 2019-10-31 22:01:10.000 304 21260.01 368.11 43030.66 47997.61 2019-10-31 22:01:11.000 304 21260.00 368.13 43030.60 47997.62 2019-10-31 22:01:12.000 304 21260.00 368.15 43030.61 47997.54 2019-10-31 22:01:13.000 304 21260.02 368.13 43030.58 47997.50 2019-10-31 22:01:14.000 304 21260.01 368.14 43030.57 47997.51 2019-10-31 22:01:15.000 304 21260.04 368.10 43030.56 47997.48 2019-10-31 22:01:16.000 304 21260.05 368.06 43030.60 47997.53 2019-10-31 22:01:17.000 304 21260.03 368.02 43030.59 47997.50 2019-10-31 22:01:18.000 304 21260.05 368.05 43030.57 47997.55 2019-10-31 22:01:19.000 304 21260.04 368.07 43030.56 47997.53 2019-10-31 22:01:20.000 304 21260.01 368.08 43030.58 47997.52 2019-10-31 22:01:21.000 304 21260.00 368.06 43030.59 47997.52 2019-10-31 22:01:22.000 304 21260.00 368.08 43030.57 47997.50 2019-10-31 22:01:23.000 304 21260.00 368.05 43030.59 47997.51 2019-10-31 22:01:24.000 304 21260.03 368.03 43030.59 47997.52 2019-10-31 22:01:25.000 304 21259.99 368.03 43030.58 47997.50 2019-10-31 22:01:26.000 304 21260.00 368.03 43030.63 47997.53 2019-10-31 22:01:27.000 304 21260.01 368.02 43030.61 47997.50 2019-10-31 22:01:28.000 304 21260.00 368.04 43030.62 47997.54 2019-10-31 22:01:29.000 304 21260.01 368.08 43030.62 47997.50 2019-10-31 22:01:30.000 304 21260.02 368.06 43030.62 47997.51 2019-10-31 22:01:31.000 304 21259.98 368.10 43030.59 47997.50 2019-10-31 22:01:32.000 304 21259.97 368.12 43030.57 47997.50 2019-10-31 22:01:33.000 304 21259.95 368.15 43030.59 47997.48 2019-10-31 22:01:34.000 304 21259.93 368.17 43030.61 47997.47 2019-10-31 22:01:35.000 304 21259.91 368.20 43030.58 47997.47 2019-10-31 22:01:36.000 304 21259.89 368.25 43030.55 47997.41 2019-10-31 22:01:37.000 304 21259.88 368.28 43030.57 47997.44 2019-10-31 22:01:38.000 304 21259.84 368.32 43030.54 47997.39 2019-10-31 22:01:39.000 304 21259.86 368.33 43030.53 47997.37 2019-10-31 22:01:40.000 304 21259.90 368.36 43030.52 47997.40 2019-10-31 22:01:41.000 304 21259.92 368.36 43030.51 47997.37 2019-10-31 22:01:42.000 304 21259.87 368.39 43030.50 47997.38 2019-10-31 22:01:43.000 304 21259.86 368.39 43030.48 47997.36 2019-10-31 22:01:44.000 304 21259.88 368.37 43030.48 47997.35 2019-10-31 22:01:45.000 304 21259.86 368.31 43030.45 47997.34 2019-10-31 22:01:46.000 304 21259.84 368.29 43030.46 47997.36 2019-10-31 22:01:47.000 304 21259.86 368.25 43030.48 47997.37 2019-10-31 22:01:48.000 304 21259.91 368.19 43030.51 47997.40 2019-10-31 22:01:49.000 304 21259.96 368.12 43030.52 47997.38 2019-10-31 22:01:50.000 304 21259.99 368.10 43030.54 47997.45 2019-10-31 22:01:51.000 304 21260.02 368.10 43030.58 47997.48 2019-10-31 22:01:52.000 304 21260.00 368.10 43030.58 47997.47 2019-10-31 22:01:53.000 304 21259.98 368.11 43030.57 47997.48 2019-10-31 22:01:54.000 304 21259.96 368.14 43030.58 47997.49 2019-10-31 22:01:55.000 304 21260.01 368.14 43030.62 47997.51 2019-10-31 22:01:56.000 304 21260.08 368.21 43030.59 47997.50 2019-10-31 22:01:57.000 304 21260.15 368.25 43030.57 47997.54 2019-10-31 22:01:58.000 304 21260.21 368.26 43030.54 47997.53 2019-10-31 22:01:59.000 304 21260.24 368.27 43030.52 47997.53 2019-10-31 22:02:00.000 304 21260.24 368.32 43030.52 47997.56 2019-10-31 22:02:01.000 304 21260.27 368.35 43030.52 47997.54 2019-10-31 22:02:02.000 304 21260.27 368.36 43030.51 47997.55 2019-10-31 22:02:03.000 304 21260.32 368.32 43030.56 47997.55 2019-10-31 22:02:04.000 304 21260.35 368.33 43030.52 47997.58 2019-10-31 22:02:05.000 304 21260.36 368.33 43030.53 47997.59 2019-10-31 22:02:06.000 304 21260.33 368.36 43030.53 47997.60 2019-10-31 22:02:07.000 304 21260.28 368.39 43030.55 47997.62 2019-10-31 22:02:08.000 304 21260.29 368.39 43030.53 47997.61 2019-10-31 22:02:09.000 304 21260.29 368.44 43030.51 47997.58 2019-10-31 22:02:10.000 304 21260.26 368.42 43030.52 47997.56 2019-10-31 22:02:11.000 304 21260.30 368.38 43030.54 47997.53 2019-10-31 22:02:12.000 304 21260.32 368.35 43030.52 47997.56 2019-10-31 22:02:13.000 304 21260.35 368.30 43030.53 47997.59 2019-10-31 22:02:14.000 304 21260.33 368.32 43030.54 47997.61 2019-10-31 22:02:15.000 304 21260.27 368.36 43030.53 47997.57 2019-10-31 22:02:16.000 304 21260.22 368.38 43030.49 47997.56 2019-10-31 22:02:17.000 304 21260.21 368.34 43030.50 47997.52 2019-10-31 22:02:18.000 304 21260.25 368.27 43030.53 47997.53 2019-10-31 22:02:19.000 304 21260.28 368.18 43030.56 47997.58 2019-10-31 22:02:20.000 304 21260.23 368.16 43030.59 47997.58 2019-10-31 22:02:21.000 304 21260.25 368.16 43030.60 47997.63 2019-10-31 22:02:22.000 304 21260.27 368.16 43030.61 47997.63 2019-10-31 22:02:23.000 304 21260.26 368.11 43030.62 47997.63 2019-10-31 22:02:24.000 304 21260.28 368.11 43030.61 47997.66 2019-10-31 22:02:25.000 304 21260.26 368.12 43030.64 47997.66 2019-10-31 22:02:26.000 304 21260.24 368.15 43030.64 47997.66 2019-10-31 22:02:27.000 304 21260.24 368.13 43030.65 47997.66 2019-10-31 22:02:28.000 304 21260.28 368.11 43030.64 47997.69 2019-10-31 22:02:29.000 304 21260.25 368.13 43030.63 47997.67 2019-10-31 22:02:30.000 304 21260.22 368.13 43030.62 47997.68 2019-10-31 22:02:31.000 304 21260.19 368.16 43030.61 47997.64 2019-10-31 22:02:32.000 304 21260.17 368.15 43030.65 47997.63 2019-10-31 22:02:33.000 304 21260.16 368.16 43030.64 47997.63 2019-10-31 22:02:34.000 304 21260.16 368.18 43030.61 47997.59 2019-10-31 22:02:35.000 304 21260.14 368.19 43030.58 47997.60 2019-10-31 22:02:36.000 304 21260.11 368.23 43030.56 47997.60 2019-10-31 22:02:37.000 304 21260.09 368.21 43030.59 47997.56 2019-10-31 22:02:38.000 304 21260.07 368.20 43030.60 47997.56 2019-10-31 22:02:39.000 304 21260.08 368.20 43030.60 47997.56 2019-10-31 22:02:40.000 304 21260.06 368.20 43030.60 47997.54 2019-10-31 22:02:41.000 304 21260.02 368.21 43030.65 47997.57 2019-10-31 22:02:42.000 304 21259.98 368.26 43030.62 47997.57 2019-10-31 22:02:43.000 304 21259.99 368.29 43030.63 47997.56 2019-10-31 22:02:44.000 304 21259.99 368.31 43030.63 47997.55 2019-10-31 22:02:45.000 304 21260.00 368.33 43030.63 47997.55 2019-10-31 22:02:46.000 304 21259.99 368.37 43030.61 47997.54 2019-10-31 22:02:47.000 304 21260.00 368.36 43030.60 47997.54 2019-10-31 22:02:48.000 304 21260.02 368.33 43030.61 47997.53 2019-10-31 22:02:49.000 304 21260.06 368.35 43030.60 47997.55 2019-10-31 22:02:50.000 304 21260.03 368.40 43030.61 47997.54 2019-10-31 22:02:51.000 304 21260.04 368.41 43030.59 47997.54 2019-10-31 22:02:52.000 304 21260.06 368.40 43030.61 47997.56 2019-10-31 22:02:53.000 304 21260.08 368.42 43030.60 47997.57 2019-10-31 22:02:54.000 304 21260.08 368.43 43030.62 47997.51 2019-10-31 22:02:55.000 304 21260.06 368.43 43030.62 47997.58 2019-10-31 22:02:56.000 304 21260.05 368.42 43030.63 47997.56 2019-10-31 22:02:57.000 304 21260.08 368.45 43030.61 47997.56 2019-10-31 22:02:58.000 304 21260.10 368.47 43030.63 47997.58 2019-10-31 22:02:59.000 304 21260.11 368.50 43030.62 47997.57 2019-10-31 22:03:00.000 304 21260.11 368.52 43030.63 47997.61 2019-10-31 22:03:01.000 304 21260.11 368.55 43030.63 47997.60 2019-10-31 22:03:02.000 304 21260.10 368.55 43030.66 47997.59 2019-10-31 22:03:03.000 304 21260.14 368.58 43030.66 47997.62 2019-10-31 22:03:04.000 304 21260.11 368.60 43030.67 47997.62 2019-10-31 22:03:05.000 304 21260.12 368.61 43030.67 47997.60 2019-10-31 22:03:06.000 304 21260.11 368.66 43030.68 47997.63 2019-10-31 22:03:07.000 304 21260.09 368.70 43030.65 47997.59 2019-10-31 22:03:08.000 304 21260.11 368.75 43030.63 47997.60 2019-10-31 22:03:09.000 304 21260.09 368.80 43030.63 47997.61 2019-10-31 22:03:10.000 304 21260.07 368.85 43030.61 47997.60 2019-10-31 22:03:11.000 304 21260.07 368.88 43030.57 47997.58 2019-10-31 22:03:12.000 304 21260.05 368.91 43030.57 47997.57 2019-10-31 22:03:13.000 304 21260.06 368.97 43030.60 47997.58 2019-10-31 22:03:14.000 304 21260.05 369.04 43030.54 47997.56 2019-10-31 22:03:15.000 304 21260.00 369.14 43030.50 47997.52 2019-10-31 22:03:16.000 304 21260.04 369.21 43030.46 47997.51 2019-10-31 22:03:17.000 304 21260.05 369.30 43030.41 47997.45 2019-10-31 22:03:18.000 304 21260.00 369.37 43030.41 47997.42 2019-10-31 22:03:19.000 304 21260.01 369.39 43030.37 47997.38 2019-10-31 22:03:20.000 304 21259.99 369.44 43030.35 47997.39 2019-10-31 22:03:21.000 304 21260.04 369.49 43030.36 47997.34 2019-10-31 22:03:22.000 304 21260.06 369.57 43030.33 47997.37 2019-10-31 22:03:23.000 304 21260.10 369.58 43030.32 47997.37 2019-10-31 22:03:24.000 304 21260.21 369.53 43030.33 47997.39 2019-10-31 22:03:25.000 304 21260.27 369.51 43030.38 47997.42 2019-10-31 22:03:26.000 304 21260.33 369.53 43030.43 47997.50 2019-10-31 22:03:27.000 304 21260.38 369.55 43030.42 47997.56 2019-10-31 22:03:28.000 304 21260.46 369.57 43030.44 47997.62 2019-10-31 22:03:29.000 304 21260.51 369.59 43030.48 47997.61 2019-10-31 22:03:30.000 304 21260.52 369.59 43030.47 47997.68 2019-10-31 22:03:31.000 304 21260.51 369.65 43030.49 47997.69 2019-10-31 22:03:32.000 304 21260.55 369.68 43030.50 47997.72 2019-10-31 22:03:33.000 304 21260.58 369.72 43030.51 47997.73 2019-10-31 22:03:34.000 304 21260.60 369.76 43030.49 47997.75 2019-10-31 22:03:35.000 304 21260.66 369.77 43030.49 47997.76 2019-10-31 22:03:36.000 304 21260.71 369.75 43030.48 47997.74 2019-10-31 22:03:37.000 304 21260.78 369.69 43030.50 47997.80 2019-10-31 22:03:38.000 304 21260.85 369.63 43030.57 47997.85 2019-10-31 22:03:39.000 304 21260.90 369.60 43030.61 47997.89 2019-10-31 22:03:40.000 304 21260.93 369.57 43030.65 47998.00 2019-10-31 22:03:41.000 304 21260.97 369.56 43030.68 47998.06 2019-10-31 22:03:42.000 304 21261.01 369.57 43030.69 47998.08 2019-10-31 22:03:43.000 304 21261.05 369.55 43030.72 47998.11 2019-10-31 22:03:44.000 304 21261.06 369.54 43030.75 47998.14 2019-10-31 22:03:45.000 304 21261.06 369.53 43030.77 47998.16 2019-10-31 22:03:46.000 304 21261.08 369.54 43030.77 47998.17 2019-10-31 22:03:47.000 304 21261.05 369.56 43030.76 47998.17 2019-10-31 22:03:48.000 304 21261.04 369.54 43030.76 47998.18 2019-10-31 22:03:49.000 304 21261.07 369.51 43030.73 47998.16 2019-10-31 22:03:50.000 304 21261.03 369.48 43030.76 47998.16 2019-10-31 22:03:51.000 304 21261.03 369.47 43030.75 47998.13 2019-10-31 22:03:52.000 304 21261.04 369.40 43030.77 47998.17 2019-10-31 22:03:53.000 304 21261.03 369.37 43030.77 47998.15 2019-10-31 22:03:54.000 304 21261.05 369.30 43030.81 47998.16 2019-10-31 22:03:55.000 304 21261.07 369.25 43030.82 47998.20 2019-10-31 22:03:56.000 304 21261.09 369.18 43030.83 47998.23 2019-10-31 22:03:57.000 304 21261.06 369.15 43030.87 47998.25 2019-10-31 22:03:58.000 304 21261.03 369.12 43030.92 47998.28 2019-10-31 22:03:59.000 304 21260.98 369.09 43030.95 47998.27 2019-10-31 22:04:00.000 304 21260.95 369.07 43030.96 47998.25 2019-10-31 22:04:01.000 304 21260.91 369.05 43030.97 47998.31 2019-10-31 22:04:02.000 304 21260.89 369.03 43030.98 47998.31 2019-10-31 22:04:03.000 304 21260.87 369.02 43031.00 47998.29 2019-10-31 22:04:04.000 304 21260.85 368.99 43030.98 47998.27 2019-10-31 22:04:05.000 304 21260.85 368.98 43030.97 47998.25 2019-10-31 22:04:06.000 304 21260.79 368.97 43030.97 47998.25 2019-10-31 22:04:07.000 304 21260.74 368.97 43030.99 47998.23 2019-10-31 22:04:08.000 304 21260.74 368.95 43030.98 47998.23 2019-10-31 22:04:09.000 304 21260.73 368.93 43030.95 47998.18 2019-10-31 22:04:10.000 304 21260.72 368.93 43030.96 47998.16 2019-10-31 22:04:11.000 304 21260.71 368.95 43030.92 47998.17 2019-10-31 22:04:12.000 304 21260.67 368.94 43030.92 47998.14 2019-10-31 22:04:13.000 304 21260.69 368.91 43030.90 47998.12 2019-10-31 22:04:14.000 304 21260.65 368.90 43030.90 47998.09 2019-10-31 22:04:15.000 304 21260.62 368.89 43030.88 47998.10 2019-10-31 22:04:16.000 304 21260.63 368.89 43030.88 47998.07 2019-10-31 22:04:17.000 304 21260.66 368.91 43030.88 47998.06 2019-10-31 22:04:18.000 304 21260.61 368.92 43030.86 47998.05 2019-10-31 22:04:19.000 304 21260.61 368.91 43030.83 47998.06 2019-10-31 22:04:20.000 304 21260.63 368.89 43030.86 47998.05 2019-10-31 22:04:21.000 304 21260.63 368.90 43030.87 47998.08 2019-10-31 22:04:22.000 304 21260.67 368.89 43030.90 47998.05 2019-10-31 22:04:23.000 304 21260.70 368.91 43030.87 47998.08 2019-10-31 22:04:24.000 304 21260.70 368.91 43030.87 47998.11 2019-10-31 22:04:25.000 304 21260.68 368.92 43030.89 47998.08 2019-10-31 22:04:26.000 304 21260.69 368.96 43030.88 47998.11 2019-10-31 22:04:27.000 304 21260.70 369.00 43030.86 47998.08 2019-10-31 22:04:28.000 304 21260.71 369.03 43030.85 47998.10 2019-10-31 22:04:29.000 304 21260.72 369.04 43030.85 47998.08 2019-10-31 22:04:30.000 304 21260.73 369.07 43030.82 47998.09 2019-10-31 22:04:31.000 304 21260.75 369.10 43030.84 47998.06 2019-10-31 22:04:32.000 304 21260.72 369.16 43030.80 47998.04 2019-10-31 22:04:33.000 304 21260.67 369.22 43030.73 47998.02 2019-10-31 22:04:34.000 304 21260.67 369.28 43030.71 47997.96 2019-10-31 22:04:35.000 304 21260.66 369.33 43030.66 47997.92 2019-10-31 22:04:36.000 304 21260.61 369.39 43030.64 47997.87 2019-10-31 22:04:37.000 304 21260.65 369.42 43030.61 47997.85 2019-10-31 22:04:38.000 304 21260.70 369.41 43030.57 47997.87 2019-10-31 22:04:39.000 304 21260.67 369.44 43030.54 47997.84 2019-10-31 22:04:40.000 304 21260.67 369.46 43030.56 47997.81 2019-10-31 22:04:41.000 304 21260.62 369.48 43030.54 47997.79 2019-10-31 22:04:42.000 304 21260.57 369.49 43030.52 47997.75 2019-10-31 22:04:43.000 304 21260.53 369.53 43030.49 47997.73 2019-10-31 22:04:44.000 304 21260.52 369.55 43030.48 47997.72 2019-10-31 22:04:45.000 304 21260.50 369.55 43030.49 47997.71 2019-10-31 22:04:46.000 304 21260.50 369.58 43030.48 47997.69 2019-10-31 22:04:47.000 304 21260.47 369.61 43030.47 47997.68 2019-10-31 22:04:48.000 304 21260.48 369.61 43030.50 47997.67 2019-10-31 22:04:49.000 304 21260.49 369.65 43030.48 47997.66 2019-10-31 22:04:50.000 304 21260.44 369.68 43030.47 47997.65 2019-10-31 22:04:51.000 304 21260.44 369.73 43030.45 47997.63 2019-10-31 22:04:52.000 304 21260.44 369.75 43030.44 47997.63 2019-10-31 22:04:53.000 304 21260.43 369.77 43030.47 47997.64 2019-10-31 22:04:54.000 304 21260.43 369.77 43030.49 47997.63 2019-10-31 22:04:55.000 304 21260.45 369.79 43030.47 47997.66 2019-10-31 22:04:56.000 304 21260.44 369.82 43030.50 47997.66 2019-10-31 22:04:57.000 304 21260.43 369.86 43030.50 47997.64 2019-10-31 22:04:58.000 304 21260.47 369.91 43030.51 47997.66 2019-10-31 22:04:59.000 304 21260.48 369.91 43030.48 47997.65 2019-10-31 22:05:00.000 304 21260.46 369.91 43030.48 47997.66 2019-10-31 22:05:01.000 304 21260.42 369.97 43030.46 47997.62 2019-10-31 22:05:02.000 304 21260.43 369.97 43030.46 47997.64 2019-10-31 22:05:03.000 304 21260.49 369.98 43030.49 47997.64 2019-10-31 22:05:04.000 304 21260.47 370.01 43030.51 47997.63 2019-10-31 22:05:05.000 304 21260.45 370.02 43030.46 47997.64 2019-10-31 22:05:06.000 304 21260.44 370.05 43030.44 47997.64 2019-10-31 22:05:07.000 304 21260.47 370.08 43030.43 47997.60 2019-10-31 22:05:08.000 304 21260.49 370.11 43030.41 47997.62 2019-10-31 22:05:09.000 304 21260.45 370.13 43030.38 47997.61 2019-10-31 22:05:10.000 304 21260.51 370.20 43030.38 47997.60 2019-10-31 22:05:11.000 304 21260.52 370.21 43030.39 47997.60 2019-10-31 22:05:12.000 304 21260.54 370.22 43030.39 47997.60 2019-10-31 22:05:13.000 304 21260.57 370.24 43030.37 47997.59 2019-10-31 22:05:14.000 304 21260.59 370.24 43030.35 47997.60 2019-10-31 22:05:15.000 304 21260.59 370.25 43030.40 47997.59 2019-10-31 22:05:16.000 304 21260.60 370.27 43030.36 47997.64 2019-10-31 22:05:17.000 304 21260.60 370.27 43030.38 47997.59 2019-10-31 22:05:18.000 304 21260.64 370.26 43030.39 47997.65 2019-10-31 22:05:19.000 304 21260.67 370.28 43030.38 47997.63 2019-10-31 22:05:20.000 304 21260.67 370.27 43030.39 47997.63 2019-10-31 22:05:21.000 304 21260.67 370.26 43030.37 47997.64 2019-10-31 22:05:22.000 304 21260.68 370.28 43030.35 47997.65 2019-10-31 22:05:23.000 304 21260.71 370.25 43030.34 47997.66 2019-10-31 22:05:24.000 304 21260.74 370.22 43030.35 47997.67 2019-10-31 22:05:25.000 304 21260.81 370.17 43030.38 47997.67 2019-10-31 22:05:26.000 304 21260.82 370.12 43030.41 47997.72 2019-10-31 22:05:27.000 304 21260.87 370.09 43030.40 47997.77 2019-10-31 22:05:28.000 304 21260.93 370.05 43030.44 47997.82 2019-10-31 22:05:29.000 304 21260.92 370.04 43030.45 47997.81 2019-10-31 22:05:30.000 304 21260.94 370.04 43030.48 47997.86 2019-10-31 22:05:31.000 304 21260.97 370.00 43030.49 47997.85 2019-10-31 22:05:32.000 304 21260.98 369.98 43030.49 47997.88 2019-10-31 22:05:33.000 304 21260.97 369.99 43030.45 47997.88 2019-10-31 22:05:34.000 304 21260.95 369.97 43030.48 47997.91 2019-10-31 22:05:35.000 304 21260.94 369.93 43030.49 47997.89 2019-10-31 22:05:36.000 304 21260.92 369.89 43030.50 47997.91 2019-10-31 22:05:37.000 304 21260.93 369.85 43030.51 47997.91 2019-10-31 22:05:38.000 304 21260.92 369.81 43030.51 47997.87 2019-10-31 22:05:39.000 304 21260.90 369.78 43030.55 47997.88 2019-10-31 22:05:40.000 304 21260.86 369.73 43030.55 47997.90 2019-10-31 22:05:41.000 304 21260.87 369.71 43030.53 47997.89 2019-10-31 22:05:42.000 304 21260.81 369.71 43030.59 47997.89 2019-10-31 22:05:43.000 304 21260.80 369.69 43030.56 47997.89 2019-10-31 22:05:44.000 304 21260.77 369.68 43030.53 47997.88 2019-10-31 22:05:45.000 304 21260.78 369.63 43030.57 47997.87 2019-10-31 22:05:46.000 304 21260.74 369.60 43030.56 47997.88 2019-10-31 22:05:47.000 304 21260.72 369.55 43030.59 47997.87 2019-10-31 22:05:48.000 304 21260.70 369.51 43030.60 47997.85 2019-10-31 22:05:49.000 304 21260.66 369.50 43030.59 47997.87 2019-10-31 22:05:50.000 304 21260.66 369.47 43030.58 47997.85 2019-10-31 22:05:51.000 304 21260.63 369.44 43030.61 47997.85 2019-10-31 22:05:52.000 304 21260.66 369.43 43030.66 47997.89 2019-10-31 22:05:53.000 304 21260.67 369.40 43030.68 47997.88 2019-10-31 22:05:54.000 304 21260.66 369.39 43030.67 47997.86 2019-10-31 22:05:55.000 304 21260.67 369.39 43030.64 47997.87 2019-10-31 22:05:56.000 304 21260.70 369.39 43030.65 47997.89 2019-10-31 22:05:57.000 304 21260.71 369.40 43030.64 47997.91 2019-10-31 22:05:58.000 304 21260.71 369.39 43030.67 47997.89 2019-10-31 22:05:59.000 304 21260.72 369.40 43030.68 47997.93 2019-10-31 22:06:00.000 304 21260.72 369.39 43030.67 47997.93 2019-10-31 22:06:01.000 304 21260.74 369.39 43030.70 47997.94 2019-10-31 22:06:02.000 304 21260.76 369.33 43030.72 47997.95 2019-10-31 22:06:03.000 304 21260.78 369.26 43030.73 47997.97 2019-10-31 22:06:04.000 304 21260.78 369.22 43030.74 47997.98 2019-10-31 22:06:05.000 304 21260.74 369.19 43030.79 47998.02 2019-10-31 22:06:06.000 304 21260.76 369.20 43030.78 47998.03 2019-10-31 22:06:07.000 304 21260.77 369.19 43030.81 47998.03 2019-10-31 22:06:08.000 304 21260.76 369.22 43030.81 47998.05 2019-10-31 22:06:09.000 304 21260.73 369.24 43030.77 47998.06 2019-10-31 22:06:10.000 304 21260.75 369.23 43030.76 47998.04 2019-10-31 22:06:11.000 304 21260.75 369.29 43030.78 47998.03 2019-10-31 22:06:12.000 304 21260.76 369.35 43030.74 47998.03 2019-10-31 22:06:13.000 304 21260.81 369.36 43030.73 47998.03 2019-10-31 22:06:14.000 304 21260.83 369.38 43030.72 47998.03 2019-10-31 22:06:15.000 304 21260.84 369.41 43030.71 47998.00 2019-10-31 22:06:16.000 304 21260.86 369.42 43030.72 47998.02 2019-10-31 22:06:17.000 304 21260.86 369.43 43030.66 47997.98 2019-10-31 22:06:18.000 304 21260.90 369.44 43030.65 47997.97 2019-10-31 22:06:19.000 304 21260.92 369.44 43030.68 47998.00 2019-10-31 22:06:20.000 304 21260.92 369.47 43030.68 47998.00 2019-10-31 22:06:21.000 304 21260.94 369.45 43030.67 47998.01 2019-10-31 22:06:22.000 304 21260.96 369.45 43030.69 47998.04 2019-10-31 22:06:23.000 304 21261.00 369.47 43030.71 47998.02 2019-10-31 22:06:24.000 304 21261.03 369.47 43030.68 47998.06 2019-10-31 22:06:25.000 304 21260.99 369.48 43030.68 47998.07 2019-10-31 22:06:26.000 304 21261.01 369.46 43030.71 47998.06 2019-10-31 22:06:27.000 304 21260.99 369.45 43030.75 47998.06 2019-10-31 22:06:28.000 304 21260.99 369.47 43030.77 47998.05 2019-10-31 22:06:29.000 304 21260.98 369.50 43030.75 47998.08 2019-10-31 22:06:30.000 304 21260.97 369.53 43030.75 47998.08 2019-10-31 22:06:31.000 304 21261.00 369.54 43030.73 47998.06 2019-10-31 22:06:32.000 304 21260.98 369.54 43030.73 47998.08 2019-10-31 22:06:33.000 304 21260.96 369.56 43030.72 47998.07 2019-10-31 22:06:34.000 304 21260.99 369.60 43030.73 47998.09 2019-10-31 22:06:35.000 304 21261.01 369.63 43030.70 47998.07 2019-10-31 22:06:36.000 304 21261.02 369.65 43030.69 47998.06 2019-10-31 22:06:37.000 304 21260.98 369.64 43030.68 47998.06 2019-10-31 22:06:38.000 304 21260.96 369.63 43030.67 47998.03 2019-10-31 22:06:39.000 304 21260.96 369.65 43030.69 47998.01 2019-10-31 22:06:40.000 304 21260.94 369.70 43030.66 47998.01 2019-10-31 22:06:41.000 304 21260.95 369.73 43030.68 47998.05 2019-10-31 22:06:42.000 304 21260.91 369.74 43030.65 47998.03 2019-10-31 22:06:43.000 304 21260.88 369.76 43030.69 47998.03 2019-10-31 22:06:44.000 304 21260.92 369.76 43030.70 47998.02 2019-10-31 22:06:45.000 304 21260.92 369.78 43030.67 47997.99 2019-10-31 22:06:46.000 304 21260.95 369.77 43030.65 47998.00 2019-10-31 22:06:47.000 304 21260.97 369.80 43030.67 47998.01 2019-10-31 22:06:48.000 304 21261.00 369.82 43030.66 47998.03 2019-10-31 22:06:49.000 304 21260.99 369.82 43030.66 47998.02 2019-10-31 22:06:50.000 304 21260.98 369.86 43030.63 47998.02 2019-10-31 22:06:51.000 304 21260.99 369.86 43030.60 47997.97 2019-10-31 22:06:52.000 304 21260.98 369.85 43030.58 47997.98 2019-10-31 22:06:53.000 304 21260.98 369.86 43030.57 47998.02 2019-10-31 22:06:54.000 304 21261.04 369.88 43030.56 47997.97 2019-10-31 22:06:55.000 304 21261.09 369.88 43030.63 47997.99 2019-10-31 22:06:56.000 304 21261.12 369.87 43030.61 47998.01 2019-10-31 22:06:57.000 304 21261.14 369.89 43030.59 47998.02 2019-10-31 22:06:58.000 304 21261.15 369.89 43030.58 47998.02 2019-10-31 22:06:59.000 304 21261.18 369.91 43030.60 47998.05 2019-10-31 22:07:00.000 304 21261.21 369.91 43030.56 47998.04 2019-10-31 22:07:01.000 304 21261.22 369.91 43030.56 47998.04 2019-10-31 22:07:02.000 304 21261.30 369.89 43030.56 47998.08 2019-10-31 22:07:03.000 304 21261.32 369.89 43030.58 47998.08 2019-10-31 22:07:04.000 304 21261.35 369.89 43030.60 47998.12 2019-10-31 22:07:05.000 304 21261.37 369.86 43030.62 47998.14 2019-10-31 22:07:06.000 304 21261.35 369.82 43030.60 47998.13 2019-10-31 22:07:07.000 304 21261.37 369.83 43030.61 47998.14 2019-10-31 22:07:08.000 304 21261.35 369.84 43030.59 47998.13 2019-10-31 22:07:09.000 304 21261.34 369.83 43030.59 47998.12 2019-10-31 22:07:10.000 304 21261.37 369.80 43030.58 47998.11 2019-10-31 22:07:11.000 304 21261.36 369.80 43030.60 47998.14 2019-10-31 22:07:12.000 304 21261.38 369.82 43030.61 47998.14 2019-10-31 22:07:13.000 304 21261.39 369.81 43030.58 47998.13 2019-10-31 22:07:14.000 304 21261.41 369.81 43030.62 47998.17 2019-10-31 22:07:15.000 304 21261.42 369.83 43030.60 47998.18 2019-10-31 22:07:16.000 304 21261.44 369.81 43030.63 47998.20 2019-10-31 22:07:17.000 304 21261.48 369.81 43030.62 47998.19 2019-10-31 22:07:18.000 304 21261.50 369.85 43030.60 47998.18 2019-10-31 22:07:19.000 304 21261.52 369.87 43030.59 47998.19 2019-10-31 22:07:20.000 304 21261.55 369.88 43030.60 47998.19 2019-10-31 22:07:21.000 304 21261.58 369.93 43030.62 47998.19 2019-10-31 22:07:22.000 304 21261.61 369.96 43030.57 47998.23 2019-10-31 22:07:23.000 304 21261.58 369.98 43030.54 47998.18 2019-10-31 22:07:24.000 304 21261.60 369.99 43030.56 47998.21 2019-10-31 22:07:25.000 304 21261.62 369.99 43030.56 47998.21 2019-10-31 22:07:26.000 304 21261.62 370.01 43030.58 47998.21 2019-10-31 22:07:27.000 304 21261.63 369.98 43030.57 47998.22 2019-10-31 22:07:28.000 304 21261.63 369.95 43030.58 47998.25 2019-10-31 22:07:29.000 304 21261.64 369.91 43030.61 47998.25 2019-10-31 22:07:30.000 304 21261.62 369.91 43030.61 47998.25 2019-10-31 22:07:31.000 304 21261.62 369.89 43030.63 47998.26 2019-10-31 22:07:32.000 304 21261.59 369.92 43030.67 47998.28 2019-10-31 22:07:33.000 304 21261.60 369.93 43030.67 47998.27 2019-10-31 22:07:34.000 304 21261.62 369.94 43030.65 47998.30 2019-10-31 22:07:35.000 304 21261.62 369.96 43030.67 47998.30 2019-10-31 22:07:36.000 304 21261.63 369.96 43030.70 47998.29 2019-10-31 22:07:37.000 304 21261.65 369.95 43030.70 47998.33 2019-10-31 22:07:38.000 304 21261.67 369.94 43030.73 47998.33 2019-10-31 22:07:39.000 304 21261.67 369.93 43030.70 47998.34 2019-10-31 22:07:40.000 304 21261.68 369.92 43030.67 47998.35 2019-10-31 22:07:41.000 304 21261.67 369.95 43030.67 47998.34 2019-10-31 22:07:42.000 304 21261.65 369.94 43030.69 47998.33 2019-10-31 22:07:43.000 304 21261.65 369.96 43030.73 47998.33 2019-10-31 22:07:44.000 304 21261.63 369.96 43030.74 47998.34 2019-10-31 22:07:45.000 304 21261.64 369.93 43030.73 47998.35 2019-10-31 22:07:46.000 304 21261.65 369.93 43030.71 47998.36 2019-10-31 22:07:47.000 304 21261.65 369.96 43030.70 47998.35 2019-10-31 22:07:48.000 304 21261.60 370.00 43030.69 47998.33 2019-10-31 22:07:49.000 304 21261.58 370.03 43030.68 47998.34 2019-10-31 22:07:50.000 304 21261.60 370.02 43030.67 47998.31 2019-10-31 22:07:51.000 304 21261.60 370.04 43030.68 47998.31 2019-10-31 22:07:52.000 304 21261.56 370.06 43030.67 47998.32 2019-10-31 22:07:53.000 304 21261.58 370.05 43030.63 47998.31 2019-10-31 22:07:54.000 304 21261.58 370.08 43030.67 47998.28 2019-10-31 22:07:55.000 304 21261.57 370.11 43030.64 47998.31 2019-10-31 22:07:56.000 304 21261.57 370.13 43030.66 47998.29 2019-10-31 22:07:57.000 304 21261.57 370.14 43030.66 47998.28 2019-10-31 22:07:58.000 304 21261.60 370.15 43030.64 47998.26 2019-10-31 22:07:59.000 304 21261.58 370.14 43030.65 47998.26 2019-10-31 22:08:00.000 304 21261.56 370.16 43030.67 47998.29 2019-10-31 22:08:01.000 304 21261.56 370.18 43030.67 47998.25 2019-10-31 22:08:02.000 304 21261.59 370.17 43030.66 47998.32 2019-10-31 22:08:03.000 304 21261.58 370.15 43030.70 47998.29 2019-10-31 22:08:04.000 304 21261.59 370.17 43030.72 47998.30 2019-10-31 22:08:05.000 304 21261.62 370.21 43030.70 47998.34 2019-10-31 22:08:06.000 304 21261.60 370.20 43030.71 47998.32 2019-10-31 22:08:07.000 304 21261.61 370.19 43030.70 47998.35 2019-10-31 22:08:08.000 304 21261.66 370.17 43030.72 47998.34 2019-10-31 22:08:09.000 304 21261.65 370.15 43030.72 47998.36 2019-10-31 22:08:10.000 304 21261.71 370.17 43030.72 47998.37 2019-10-31 22:08:11.000 304 21261.69 370.16 43030.69 47998.37 2019-10-31 22:08:12.000 304 21261.70 370.15 43030.67 47998.39 2019-10-31 22:08:13.000 304 21261.67 370.16 43030.73 47998.37 2019-10-31 22:08:14.000 304 21261.64 370.15 43030.76 47998.39 2019-10-31 22:08:15.000 304 21261.66 370.16 43030.73 47998.40 2019-10-31 22:08:16.000 304 21261.67 370.19 43030.72 47998.38 2019-10-31 22:08:17.000 304 21261.68 370.18 43030.72 47998.37 2019-10-31 22:08:18.000 304 21261.71 370.19 43030.77 47998.40 2019-10-31 22:08:19.000 304 21261.68 370.19 43030.78 47998.38 2019-10-31 22:08:20.000 304 21261.69 370.21 43030.74 47998.39 2019-10-31 22:08:21.000 304 21261.71 370.21 43030.74 47998.40 2019-10-31 22:08:22.000 304 21261.73 370.21 43030.74 47998.39 2019-10-31 22:08:23.000 304 21261.76 370.20 43030.73 47998.39 2019-10-31 22:08:24.000 304 21261.79 370.21 43030.71 47998.39 2019-10-31 22:08:25.000 304 21261.79 370.21 43030.71 47998.41 2019-10-31 22:08:26.000 304 21261.78 370.21 43030.70 47998.41 2019-10-31 22:08:27.000 304 21261.80 370.22 43030.69 47998.43 2019-10-31 22:08:28.000 304 21261.78 370.21 43030.71 47998.42 2019-10-31 22:08:29.000 304 21261.79 370.21 43030.70 47998.42 2019-10-31 22:08:30.000 304 21261.78 370.22 43030.71 47998.41 2019-10-31 22:08:31.000 304 21261.78 370.24 43030.68 47998.40 2019-10-31 22:08:32.000 304 21261.76 370.27 43030.65 47998.41 2019-10-31 22:08:33.000 304 21261.77 370.27 43030.65 47998.39 2019-10-31 22:08:34.000 304 21261.78 370.27 43030.66 47998.38 2019-10-31 22:08:35.000 304 21261.83 370.28 43030.67 47998.37 2019-10-31 22:08:36.000 304 21261.87 370.28 43030.66 47998.38 2019-10-31 22:08:37.000 304 21261.87 370.31 43030.64 47998.39 2019-10-31 22:08:38.000 304 21261.85 370.32 43030.63 47998.39 2019-10-31 22:08:39.000 304 21261.86 370.30 43030.61 47998.36 2019-10-31 22:08:40.000 304 21261.87 370.30 43030.63 47998.38 2019-10-31 22:08:41.000 304 21261.90 370.25 43030.66 47998.36 2019-10-31 22:08:42.000 304 21261.91 370.28 43030.65 47998.39 2019-10-31 22:08:43.000 304 21261.92 370.29 43030.65 47998.40 2019-10-31 22:08:44.000 304 21261.95 370.25 43030.65 47998.39 2019-10-31 22:08:45.000 304 21261.96 370.26 43030.64 47998.43 2019-10-31 22:08:46.000 304 21261.96 370.25 43030.63 47998.42 2019-10-31 22:08:47.000 304 21262.00 370.19 43030.63 47998.42 2019-10-31 22:08:48.000 304 21262.04 370.20 43030.66 47998.46 2019-10-31 22:08:49.000 304 21262.06 370.24 43030.67 47998.48 2019-10-31 22:08:50.000 304 21262.10 370.24 43030.66 47998.50 2019-10-31 22:08:51.000 304 21262.09 370.27 43030.68 47998.52 2019-10-31 22:08:52.000 304 21262.10 370.29 43030.69 47998.50 2019-10-31 22:08:53.000 304 21262.12 370.31 43030.62 47998.50 2019-10-31 22:08:54.000 304 21262.12 370.34 43030.63 47998.46 2019-10-31 22:08:55.000 304 21262.11 370.36 43030.62 47998.46 2019-10-31 22:08:56.000 304 21262.12 370.37 43030.63 47998.45 2019-10-31 22:08:57.000 304 21262.10 370.39 43030.59 47998.47 2019-10-31 22:08:58.000 304 21262.15 370.40 43030.57 47998.47 2019-10-31 22:08:59.000 304 21262.15 370.44 43030.54 47998.42 2019-10-31 22:09:00.000 304 21262.15 370.46 43030.55 47998.47 2019-10-31 22:09:01.000 304 21262.19 370.44 43030.54 47998.46 2019-10-31 22:09:02.000 304 21262.19 370.47 43030.50 47998.46 2019-10-31 22:09:03.000 304 21262.20 370.53 43030.51 47998.43 2019-10-31 22:09:04.000 304 21262.19 370.59 43030.50 47998.44 2019-10-31 22:09:05.000 304 21262.20 370.64 43030.48 47998.41 2019-10-31 22:09:06.000 304 21262.21 370.63 43030.47 47998.38 2019-10-31 22:09:07.000 304 21262.24 370.62 43030.46 47998.39 2019-10-31 22:09:08.000 304 21262.26 370.62 43030.42 47998.37 2019-10-31 22:09:09.000 304 21262.26 370.66 43030.43 47998.34 2019-10-31 22:09:10.000 304 21262.22 370.67 43030.42 47998.35 2019-10-31 22:09:11.000 304 21262.20 370.66 43030.40 47998.32 2019-10-31 22:09:12.000 304 21262.23 370.67 43030.40 47998.34 2019-10-31 22:09:13.000 304 21262.25 370.67 43030.40 47998.31 2019-10-31 22:09:14.000 304 21262.23 370.69 43030.42 47998.34 2019-10-31 22:09:15.000 304 21262.26 370.70 43030.40 47998.32 2019-10-31 22:09:16.000 304 21262.27 370.71 43030.39 47998.31 2019-10-31 22:09:17.000 304 21262.27 370.69 43030.35 47998.31 2019-10-31 22:09:18.000 304 21262.28 370.67 43030.39 47998.30 2019-10-31 22:09:19.000 304 21262.30 370.68 43030.36 47998.29 2019-10-31 22:09:20.000 304 21262.29 370.69 43030.35 47998.30 2019-10-31 22:09:21.000 304 21262.30 370.69 43030.35 47998.27 2019-10-31 22:09:22.000 304 21262.31 370.71 43030.33 47998.30 2019-10-31 22:09:23.000 304 21262.26 370.72 43030.36 47998.29 2019-10-31 22:09:24.000 304 21262.25 370.73 43030.33 47998.30 2019-10-31 22:09:25.000 304 21262.28 370.71 43030.36 47998.31 2019-10-31 22:09:26.000 304 21262.29 370.73 43030.36 47998.29 2019-10-31 22:09:27.000 304 21262.28 370.72 43030.35 47998.29 2019-10-31 22:09:28.000 304 21262.26 370.71 43030.37 47998.30 2019-10-31 22:09:29.000 304 21262.24 370.71 43030.37 47998.32 2019-10-31 22:09:30.000 304 21262.26 370.74 43030.38 47998.33 2019-10-31 22:09:31.000 304 21262.27 370.77 43030.38 47998.33 2019-10-31 22:09:32.000 304 21262.25 370.75 43030.41 47998.32 2019-10-31 22:09:33.000 304 21262.25 370.77 43030.38 47998.35 2019-10-31 22:09:34.000 304 21262.26 370.80 43030.40 47998.34 2019-10-31 22:09:35.000 304 21262.25 370.80 43030.41 47998.32 2019-10-31 22:09:36.000 304 21262.22 370.79 43030.41 47998.32 2019-10-31 22:09:37.000 304 21262.19 370.83 43030.40 47998.30 2019-10-31 22:09:38.000 304 21262.21 370.81 43030.37 47998.28 2019-10-31 22:09:39.000 304 21262.20 370.80 43030.39 47998.30 2019-10-31 22:09:40.000 304 21262.23 370.75 43030.36 47998.29 2019-10-31 22:09:41.000 304 21262.25 370.71 43030.37 47998.29 2019-10-31 22:09:42.000 304 21262.27 370.70 43030.39 47998.31 2019-10-31 22:09:43.000 304 21262.27 370.70 43030.41 47998.31 2019-10-31 22:09:44.000 304 21262.23 370.65 43030.41 47998.31 2019-10-31 22:09:45.000 304 21262.24 370.60 43030.42 47998.35 2019-10-31 22:09:46.000 304 21262.26 370.57 43030.42 47998.38 2019-10-31 22:09:47.000 304 21262.28 370.51 43030.46 47998.39 2019-10-31 22:09:48.000 304 21262.28 370.47 43030.46 47998.42 2019-10-31 22:09:49.000 304 21262.27 370.46 43030.50 47998.42 2019-10-31 22:09:50.000 304 21262.25 370.43 43030.50 47998.46 2019-10-31 22:09:51.000 304 21262.26 370.41 43030.51 47998.45 2019-10-31 22:09:52.000 304 21262.25 370.40 43030.54 47998.48 2019-10-31 22:09:53.000 304 21262.23 370.38 43030.57 47998.47 2019-10-31 22:09:54.000 304 21262.20 370.36 43030.58 47998.43 2019-10-31 22:09:55.000 304 21262.19 370.34 43030.57 47998.45 2019-10-31 22:09:56.000 304 21262.18 370.33 43030.55 47998.44 2019-10-31 22:09:57.000 304 21262.15 370.33 43030.55 47998.46 2019-10-31 22:09:58.000 304 21262.14 370.31 43030.55 47998.47 2019-10-31 22:09:59.000 304 21262.14 370.29 43030.59 47998.43 2019-10-31 22:10:00.000 304 21262.14 370.29 43030.59 47998.44 2019-10-31 22:10:01.000 304 21262.14 370.27 43030.59 47998.45 2019-10-31 22:10:02.000 304 21262.15 370.26 43030.55 47998.42 2019-10-31 22:10:03.000 304 21262.12 370.25 43030.53 47998.40 2019-10-31 22:10:04.000 304 21262.14 370.22 43030.55 47998.43 2019-10-31 22:10:05.000 304 21262.15 370.17 43030.58 47998.42 2019-10-31 22:10:06.000 304 21262.13 370.15 43030.58 47998.46 2019-10-31 22:10:07.000 304 21262.14 370.12 43030.61 47998.45 2019-10-31 22:10:08.000 304 21262.14 370.11 43030.60 47998.47 2019-10-31 22:10:09.000 304 21262.17 370.07 43030.66 47998.47 2019-10-31 22:10:10.000 304 21262.19 370.08 43030.67 47998.52 2019-10-31 22:10:11.000 304 21262.16 370.05 43030.69 47998.49 2019-10-31 22:10:12.000 304 21262.15 370.07 43030.69 47998.51 2019-10-31 22:10:13.000 304 21262.15 370.08 43030.68 47998.49 2019-10-31 22:10:14.000 304 21262.16 370.04 43030.72 47998.52 2019-10-31 22:10:15.000 304 21262.15 370.03 43030.70 47998.51 2019-10-31 22:10:16.000 304 21262.14 370.02 43030.70 47998.51 2019-10-31 22:10:17.000 304 21262.17 370.00 43030.72 47998.52 2019-10-31 22:10:18.000 304 21262.21 370.00 43030.69 47998.53 2019-10-31 22:10:19.000 304 21262.23 369.99 43030.72 47998.51 2019-10-31 22:10:20.000 304 21262.23 370.00 43030.70 47998.60 2019-10-31 22:10:21.000 304 21262.28 369.97 43030.68 47998.56 2019-10-31 22:10:22.000 304 21262.23 369.97 43030.70 47998.55 2019-10-31 22:10:23.000 304 21262.23 369.94 43030.72 47998.56 2019-10-31 22:10:24.000 304 21262.19 369.94 43030.71 47998.56 2019-10-31 22:10:25.000 304 21262.19 369.97 43030.70 47998.55 2019-10-31 22:10:26.000 304 21262.18 369.96 43030.68 47998.52 2019-10-31 22:10:27.000 304 21262.19 369.98 43030.66 47998.50 2019-10-31 22:10:28.000 304 21262.19 370.00 43030.62 47998.50 2019-10-31 22:10:29.000 304 21262.17 370.00 43030.57 47998.49 2019-10-31 22:10:30.000 304 21262.19 369.99 43030.60 47998.46 2019-10-31 22:10:31.000 304 21262.21 369.97 43030.63 47998.44 2019-10-31 22:10:32.000 304 21262.18 369.98 43030.58 47998.48 2019-10-31 22:10:33.000 304 21262.21 369.96 43030.57 47998.42 2019-10-31 22:10:34.000 304 21262.23 369.90 43030.60 47998.47 2019-10-31 22:10:35.000 304 21262.21 369.89 43030.60 47998.47 2019-10-31 22:10:36.000 304 21262.23 369.88 43030.58 47998.48 2019-10-31 22:10:37.000 304 21262.25 369.89 43030.58 47998.49 2019-10-31 22:10:38.000 304 21262.24 369.90 43030.62 47998.52 2019-10-31 22:10:39.000 304 21262.27 369.90 43030.64 47998.55 2019-10-31 22:10:40.000 304 21262.26 369.89 43030.64 47998.53 2019-10-31 22:10:41.000 304 21262.27 369.91 43030.66 47998.55 2019-10-31 22:10:42.000 304 21262.24 369.90 43030.62 47998.53 2019-10-31 22:10:43.000 304 21262.27 369.92 43030.59 47998.54 2019-10-31 22:10:44.000 304 21262.28 369.91 43030.60 47998.54 2019-10-31 22:10:45.000 304 21262.28 369.89 43030.57 47998.54 2019-10-31 22:10:46.000 304 21262.31 369.88 43030.57 47998.53 2019-10-31 22:10:47.000 304 21262.29 369.86 43030.59 47998.54 2019-10-31 22:10:48.000 304 21262.29 369.86 43030.57 47998.53 2019-10-31 22:10:49.000 304 21262.23 369.84 43030.54 47998.51 2019-10-31 22:10:50.000 304 21262.22 369.81 43030.60 47998.48 2019-10-31 22:10:51.000 304 21262.21 369.77 43030.61 47998.49 2019-10-31 22:10:52.000 304 21262.21 369.75 43030.55 47998.47 2019-10-31 22:10:53.000 304 21262.21 369.73 43030.57 47998.48 2019-10-31 22:10:54.000 304 21262.14 369.75 43030.55 47998.46 2019-10-31 22:10:55.000 304 21262.14 369.75 43030.50 47998.46 2019-10-31 22:10:56.000 304 21262.09 369.74 43030.49 47998.46 2019-10-31 22:10:57.000 304 21262.09 369.71 43030.52 47998.41 2019-10-31 22:10:58.000 304 21262.09 369.70 43030.55 47998.39 2019-10-31 22:10:59.000 304 21262.08 369.66 43030.53 47998.40 2019-10-31 22:11:00.000 304 21262.07 369.67 43030.52 47998.40 2019-10-31 22:11:01.000 304 21262.06 369.68 43030.50 47998.36 2019-10-31 22:11:02.000 304 21262.06 369.67 43030.49 47998.35 2019-10-31 22:11:03.000 304 21262.04 369.64 43030.52 47998.32 2019-10-31 22:11:04.000 304 21262.00 369.60 43030.51 47998.33 2019-10-31 22:11:05.000 304 21261.96 369.57 43030.49 47998.32 2019-10-31 22:11:06.000 304 21261.95 369.57 43030.50 47998.32 2019-10-31 22:11:07.000 304 21261.92 369.56 43030.50 47998.31 2019-10-31 22:11:08.000 304 21261.94 369.53 43030.48 47998.32 2019-10-31 22:11:09.000 304 21261.92 369.49 43030.48 47998.28 2019-10-31 22:11:10.000 304 21261.93 369.49 43030.52 47998.32 2019-10-31 22:11:11.000 304 21261.95 369.48 43030.52 47998.32 2019-10-31 22:11:12.000 304 21261.93 369.46 43030.54 47998.31 2019-10-31 22:11:13.000 304 21261.95 369.41 43030.55 47998.30 2019-10-31 22:11:14.000 304 21261.97 369.40 43030.52 47998.30 2019-10-31 22:11:15.000 304 21261.91 369.37 43030.52 47998.33 2019-10-31 22:11:16.000 304 21261.94 369.36 43030.52 47998.33 2019-10-31 22:11:17.000 304 21261.97 369.34 43030.57 47998.35 2019-10-31 22:11:18.000 304 21261.93 369.33 43030.55 47998.31 2019-10-31 22:11:19.000 304 21261.91 369.31 43030.57 47998.31 2019-10-31 22:11:20.000 304 21261.91 369.26 43030.56 47998.35 2019-10-31 22:11:21.000 304 21261.92 369.27 43030.54 47998.30 2019-10-31 22:11:22.000 304 21261.90 369.26 43030.58 47998.34 2019-10-31 22:11:23.000 304 21261.87 369.25 43030.56 47998.33 2019-10-31 22:11:24.000 304 21261.90 369.24 43030.55 47998.34 2019-10-31 22:11:25.000 304 21261.89 369.23 43030.57 47998.35 2019-10-31 22:11:26.000 304 21261.88 369.24 43030.56 47998.31 2019-10-31 22:11:27.000 304 21261.86 369.20 43030.57 47998.32 2019-10-31 22:11:28.000 304 21261.89 369.19 43030.55 47998.33 2019-10-31 22:11:29.000 304 21261.88 369.22 43030.54 47998.32 2019-10-31 22:11:30.000 304 21261.86 369.25 43030.51 47998.29 2019-10-31 22:11:31.000 304 21261.87 369.25 43030.52 47998.33 2019-10-31 22:11:32.000 304 21261.86 369.26 43030.51 47998.28 2019-10-31 22:11:33.000 304 21261.87 369.25 43030.47 47998.29 2019-10-31 22:11:34.000 304 21261.90 369.24 43030.47 47998.28 2019-10-31 22:11:35.000 304 21261.91 369.23 43030.47 47998.27 2019-10-31 22:11:36.000 304 21261.90 369.22 43030.50 47998.25 2019-10-31 22:11:37.000 304 21261.89 369.22 43030.51 47998.29 2019-10-31 22:11:38.000 304 21261.86 369.25 43030.49 47998.28 2019-10-31 22:11:39.000 304 21261.86 369.22 43030.46 47998.25 2019-10-31 22:11:40.000 304 21261.83 369.20 43030.48 47998.24 2019-10-31 22:11:41.000 304 21261.85 369.15 43030.48 47998.27 2019-10-31 22:11:42.000 304 21261.86 369.13 43030.50 47998.27 2019-10-31 22:11:43.000 304 21261.87 369.13 43030.52 47998.28 2019-10-31 22:11:44.000 304 21261.90 369.10 43030.53 47998.31 2019-10-31 22:11:45.000 304 21261.89 369.08 43030.53 47998.31 2019-10-31 22:11:46.000 304 21261.89 369.07 43030.53 47998.30 2019-10-31 22:11:47.000 304 21261.86 369.07 43030.52 47998.30 2019-10-31 22:11:48.000 304 21261.86 369.08 43030.52 47998.28 2019-10-31 22:11:49.000 304 21261.85 369.07 43030.50 47998.30 2019-10-31 22:11:50.000 304 21261.85 369.04 43030.53 47998.31 2019-10-31 22:11:51.000 304 21261.86 369.05 43030.53 47998.28 2019-10-31 22:11:52.000 304 21261.83 369.03 43030.55 47998.28 2019-10-31 22:11:53.000 304 21261.82 369.04 43030.53 47998.29 2019-10-31 22:11:54.000 304 21261.80 369.02 43030.53 47998.25 2019-10-31 22:11:55.000 304 21261.79 369.02 43030.53 47998.27 2019-10-31 22:11:56.000 304 21261.81 369.04 43030.53 47998.29 2019-10-31 22:11:57.000 304 21261.83 369.03 43030.53 47998.28 2019-10-31 22:11:58.000 304 21261.83 369.03 43030.55 47998.24 2019-10-31 22:11:59.000 304 21261.83 369.02 43030.53 47998.26 2019-10-31 22:12:00.000 304 21261.81 368.99 43030.57 47998.27 2019-10-31 22:12:01.000 304 21261.74 368.98 43030.57 47998.24 2019-10-31 22:12:02.000 304 21261.70 368.99 43030.59 47998.28 2019-10-31 22:12:03.000 304 21261.74 368.98 43030.53 47998.26 2019-10-31 22:12:04.000 304 21261.75 368.99 43030.56 47998.25 2019-10-31 22:12:05.000 304 21261.74 369.00 43030.53 47998.25 2019-10-31 22:12:06.000 304 21261.72 369.01 43030.54 47998.25 2019-10-31 22:12:07.000 304 21261.69 368.98 43030.55 47998.23 2019-10-31 22:12:08.000 304 21261.68 368.99 43030.54 47998.20 2019-10-31 22:12:09.000 304 21261.71 368.97 43030.53 47998.21 2019-10-31 22:12:10.000 304 21261.67 368.98 43030.52 47998.25 2019-10-31 22:12:11.000 304 21261.67 368.97 43030.48 47998.21 2019-10-31 22:12:12.000 304 21261.68 368.97 43030.48 47998.20 2019-10-31 22:12:13.000 304 21261.71 368.99 43030.50 47998.21 2019-10-31 22:12:14.000 304 21261.74 369.01 43030.51 47998.21 2019-10-31 22:12:15.000 304 21261.72 368.99 43030.51 47998.21 2019-10-31 22:12:16.000 304 21261.74 368.98 43030.52 47998.23 2019-10-31 22:12:17.000 304 21261.72 368.97 43030.50 47998.21 2019-10-31 22:12:18.000 304 21261.70 368.98 43030.47 47998.23 2019-10-31 22:12:19.000 304 21261.69 368.99 43030.51 47998.20 2019-10-31 22:12:20.000 304 21261.72 368.98 43030.52 47998.23 2019-10-31 22:12:21.000 304 21261.69 369.02 43030.48 47998.25 2019-10-31 22:12:22.000 304 21261.70 369.02 43030.50 47998.22 2019-10-31 22:12:23.000 304 21261.68 368.99 43030.52 47998.22 2019-10-31 22:12:24.000 304 21261.67 369.01 43030.52 47998.21 2019-10-31 22:12:25.000 304 21261.65 369.01 43030.53 47998.22 2019-10-31 22:12:26.000 304 21261.67 369.04 43030.56 47998.20 2019-10-31 22:12:27.000 304 21261.72 369.05 43030.53 47998.22 2019-10-31 22:12:28.000 304 21261.67 369.04 43030.49 47998.21 2019-10-31 22:12:29.000 304 21261.63 369.08 43030.48 47998.21 2019-10-31 22:12:30.000 304 21261.65 369.09 43030.49 47998.21 2019-10-31 22:12:31.000 304 21261.70 369.10 43030.47 47998.20 2019-10-31 22:12:32.000 304 21261.71 369.09 43030.48 47998.21 2019-10-31 22:12:33.000 304 21261.68 369.08 43030.48 47998.17 2019-10-31 22:12:34.000 304 21261.67 369.07 43030.50 47998.20 2019-10-31 22:12:35.000 304 21261.71 369.08 43030.54 47998.23 2019-10-31 22:12:36.000 304 21261.72 369.11 43030.52 47998.22 2019-10-31 22:12:37.000 304 21261.76 369.18 43030.51 47998.22 2019-10-31 22:12:38.000 304 21261.75 369.16 43030.52 47998.23 2019-10-31 22:12:39.000 304 21261.74 369.14 43030.53 47998.20 2019-10-31 22:12:40.000 304 21261.74 369.11 43030.52 47998.19 2019-10-31 22:12:41.000 304 21261.72 369.11 43030.51 47998.21 2019-10-31 22:12:42.000 304 21261.70 369.08 43030.51 47998.18 2019-10-31 22:12:43.000 304 21261.66 369.10 43030.52 47998.20 2019-10-31 22:12:44.000 304 21261.65 369.08 43030.53 47998.22 2019-10-31 22:12:45.000 304 21261.66 369.07 43030.49 47998.18 2019-10-31 22:12:46.000 304 21261.66 369.05 43030.50 47998.18 2019-10-31 22:12:47.000 304 21261.64 369.06 43030.51 47998.17 2019-10-31 22:12:48.000 304 21261.64 369.05 43030.53 47998.17 2019-10-31 22:12:49.000 304 21261.63 369.05 43030.54 47998.18 2019-10-31 22:12:50.000 304 21261.61 369.04 43030.55 47998.19 2019-10-31 22:12:51.000 304 21261.62 369.00 43030.55 47998.16 2019-10-31 22:12:52.000 304 21261.63 369.01 43030.54 47998.15 2019-10-31 22:12:53.000 304 21261.63 368.97 43030.55 47998.18 2019-10-31 22:12:54.000 304 21261.65 368.95 43030.53 47998.15 2019-10-31 22:12:55.000 304 21261.67 368.95 43030.54 47998.18 2019-10-31 22:12:56.000 304 21261.65 368.92 43030.55 47998.18 2019-10-31 22:12:57.000 304 21261.65 368.93 43030.53 47998.20 2019-10-31 22:12:58.000 304 21261.67 368.91 43030.54 47998.19 2019-10-31 22:12:59.000 304 21261.67 368.89 43030.53 47998.18 2019-10-31 22:13:00.000 304 21261.64 368.87 43030.52 47998.16 2019-10-31 22:13:01.000 304 21261.61 368.89 43030.56 47998.21 2019-10-31 22:13:02.000 304 21261.61 368.89 43030.55 47998.20 2019-10-31 22:13:03.000 304 21261.60 368.89 43030.54 47998.17 2019-10-31 22:13:04.000 304 21261.61 368.86 43030.56 47998.16 2019-10-31 22:13:05.000 304 21261.61 368.85 43030.60 47998.19 2019-10-31 22:13:06.000 304 21261.63 368.85 43030.53 47998.18 2019-10-31 22:13:07.000 304 21261.63 368.86 43030.50 47998.16 2019-10-31 22:13:08.000 304 21261.65 368.85 43030.50 47998.14 2019-10-31 22:13:09.000 304 21261.65 368.81 43030.50 47998.18 2019-10-31 22:13:10.000 304 21261.61 368.83 43030.47 47998.16 2019-10-31 22:13:11.000 304 21261.59 368.81 43030.51 47998.11 2019-10-31 22:13:12.000 304 21261.57 368.77 43030.50 47998.15 2019-10-31 22:13:13.000 304 21261.56 368.77 43030.51 47998.16 2019-10-31 22:13:14.000 304 21261.55 368.75 43030.52 47998.11 2019-10-31 22:13:15.000 304 21261.52 368.76 43030.53 47998.14 2019-10-31 22:13:16.000 304 21261.49 368.78 43030.53 47998.12 2019-10-31 22:13:17.000 304 21261.46 368.83 43030.51 47998.13 2019-10-31 22:13:18.000 304 21261.48 368.82 43030.53 47998.10 2019-10-31 22:13:19.000 304 21261.49 368.82 43030.51 47998.13 2019-10-31 22:13:20.000 304 21261.50 368.83 43030.51 47998.12 2019-10-31 22:13:21.000 304 21261.47 368.83 43030.53 47998.11 2019-10-31 22:13:22.000 304 21261.48 368.83 43030.57 47998.12 2019-10-31 22:13:23.000 304 21261.47 368.84 43030.57 47998.11 2019-10-31 22:13:24.000 304 21261.49 368.83 43030.60 47998.15 2019-10-31 22:13:25.000 304 21261.49 368.81 43030.59 47998.15 2019-10-31 22:13:26.000 304 21261.51 368.81 43030.60 47998.13 2019-10-31 22:13:27.000 304 21261.49 368.84 43030.56 47998.17 2019-10-31 22:13:28.000 304 21261.52 368.83 43030.58 47998.17 2019-10-31 22:13:29.000 304 21261.52 368.83 43030.61 47998.19 2019-10-31 22:13:30.000 304 21261.52 368.87 43030.58 47998.16 2019-10-31 22:13:31.000 304 21261.50 368.90 43030.58 47998.17 2019-10-31 22:13:32.000 304 21261.47 368.91 43030.61 47998.15 2019-10-31 22:13:33.000 304 21261.47 368.90 43030.59 47998.15 2019-10-31 22:13:34.000 304 21261.50 368.93 43030.58 47998.16 2019-10-31 22:13:35.000 304 21261.49 368.96 43030.54 47998.16 2019-10-31 22:13:36.000 304 21261.48 368.97 43030.53 47998.14 2019-10-31 22:13:37.000 304 21261.47 368.93 43030.54 47998.10 2019-10-31 22:13:38.000 304 21261.44 368.94 43030.52 47998.14 2019-10-31 22:13:39.000 304 21261.46 368.92 43030.51 47998.11 2019-10-31 22:13:40.000 304 21261.44 368.92 43030.50 47998.10 2019-10-31 22:13:41.000 304 21261.45 368.93 43030.52 47998.11 2019-10-31 22:13:42.000 304 21261.42 368.91 43030.55 47998.11 2019-10-31 22:13:43.000 304 21261.42 368.89 43030.56 47998.11 2019-10-31 22:13:44.000 304 21261.42 368.92 43030.55 47998.12 2019-10-31 22:13:45.000 304 21261.37 368.96 43030.55 47998.10 2019-10-31 22:13:46.000 304 21261.35 369.02 43030.52 47998.07 2019-10-31 22:13:47.000 304 21261.37 369.05 43030.49 47998.06 2019-10-31 22:13:48.000 304 21261.37 369.09 43030.45 47998.02 2019-10-31 22:13:49.000 304 21261.38 369.09 43030.41 47997.99 2019-10-31 22:13:50.000 304 21261.38 369.06 43030.42 47997.98 2019-10-31 22:13:51.000 304 21261.38 369.06 43030.42 47997.97 2019-10-31 22:13:52.000 304 21261.33 369.09 43030.39 47997.95 2019-10-31 22:13:53.000 304 21261.31 369.11 43030.39 47997.92 2019-10-31 22:13:54.000 304 21261.31 369.08 43030.38 47997.93 2019-10-31 22:13:55.000 304 21261.32 369.03 43030.39 47997.91 2019-10-31 22:13:56.000 304 21261.33 368.95 43030.43 47997.93 2019-10-31 22:13:57.000 304 21261.31 368.94 43030.46 47997.95 2019-10-31 22:13:58.000 304 21261.32 368.93 43030.50 47997.98 2019-10-31 22:13:59.000 304 21261.34 368.90 43030.53 47998.00 2019-10-31 22:14:00.000 304 21261.31 368.94 43030.51 47998.02 2019-10-31 22:14:01.000 304 21261.30 368.93 43030.52 47997.98 2019-10-31 22:14:02.000 304 21261.32 368.95 43030.51 47998.04 2019-10-31 22:14:03.000 304 21261.33 368.97 43030.50 47998.02 2019-10-31 22:14:04.000 304 21261.32 368.98 43030.53 47998.02 2019-10-31 22:14:05.000 304 21261.30 368.99 43030.53 47998.04 2019-10-31 22:14:06.000 304 21261.30 368.98 43030.51 47998.01 2019-10-31 22:14:07.000 304 21261.31 368.99 43030.49 47998.02 2019-10-31 22:14:08.000 304 21261.31 369.02 43030.50 47998.00 2019-10-31 22:14:09.000 304 21261.30 369.05 43030.49 47997.97 2019-10-31 22:14:10.000 304 21261.27 369.07 43030.44 47997.95 2019-10-31 22:14:11.000 304 21261.28 369.07 43030.40 47997.90 2019-10-31 22:14:12.000 304 21261.26 369.06 43030.43 47997.90 2019-10-31 22:14:13.000 304 21261.23 369.04 43030.44 47997.87 2019-10-31 22:14:14.000 304 21261.25 369.02 43030.39 47997.87 2019-10-31 22:14:15.000 304 21261.28 369.01 43030.35 47997.85 2019-10-31 22:14:16.000 304 21261.26 369.00 43030.35 47997.83 2019-10-31 22:14:17.000 304 21261.28 368.94 43030.39 47997.89 2019-10-31 22:14:18.000 304 21261.31 368.86 43030.43 47997.88 2019-10-31 22:14:19.000 304 21261.30 368.82 43030.46 47997.93 2019-10-31 22:14:20.000 304 21261.31 368.78 43030.49 47997.93 2019-10-31 22:14:21.000 304 21261.31 368.74 43030.51 47997.96 2019-10-31 22:14:22.000 304 21261.27 368.72 43030.51 47998.01 2019-10-31 22:14:23.000 304 21261.26 368.72 43030.55 47997.99 2019-10-31 22:14:24.000 304 21261.26 368.70 43030.60 47998.04 2019-10-31 22:14:25.000 304 21261.24 368.70 43030.62 47998.01 2019-10-31 22:14:26.000 304 21261.24 368.70 43030.64 47998.07 2019-10-31 22:14:27.000 304 21261.27 368.73 43030.64 47998.09 2019-10-31 22:14:28.000 304 21261.25 368.76 43030.64 47998.07 2019-10-31 22:14:29.000 304 21261.28 368.75 43030.64 47998.08 2019-10-31 22:14:30.000 304 21261.31 368.73 43030.66 47998.11 2019-10-31 22:14:31.000 304 21261.29 368.75 43030.66 47998.09 2019-10-31 22:14:32.000 304 21261.28 368.77 43030.64 47998.09 2019-10-31 22:14:33.000 304 21261.29 368.75 43030.65 47998.09 2019-10-31 22:14:34.000 304 21261.31 368.75 43030.61 47998.11 2019-10-31 22:14:35.000 304 21261.36 368.74 43030.62 47998.09 2019-10-31 22:14:36.000 304 21261.34 368.77 43030.60 47998.09 2019-10-31 22:14:37.000 304 21261.35 368.78 43030.57 47998.08 2019-10-31 22:14:38.000 304 21261.35 368.76 43030.61 47998.08 2019-10-31 22:14:39.000 304 21261.36 368.75 43030.60 47998.10 2019-10-31 22:14:40.000 304 21261.38 368.77 43030.60 47998.07 2019-10-31 22:14:41.000 304 21261.37 368.79 43030.59 47998.05 2019-10-31 22:14:42.000 304 21261.39 368.75 43030.57 47998.07 2019-10-31 22:14:43.000 304 21261.38 368.75 43030.58 47998.07 2019-10-31 22:14:44.000 304 21261.36 368.80 43030.60 47998.07 2019-10-31 22:14:45.000 304 21261.36 368.83 43030.58 47998.04 2019-10-31 22:14:46.000 304 21261.35 368.85 43030.54 47998.06 2019-10-31 22:14:47.000 304 21261.32 368.88 43030.50 47998.00 2019-10-31 22:14:48.000 304 21261.32 368.86 43030.54 47997.99 2019-10-31 22:14:49.000 304 21261.37 368.85 43030.50 47997.96 2019-10-31 22:14:50.000 304 21261.45 368.83 43030.48 47997.97 2019-10-31 22:14:51.000 304 21261.51 368.79 43030.53 47998.05 2019-10-31 22:14:52.000 304 21261.54 368.78 43030.56 47998.03 2019-10-31 22:14:53.000 304 21261.54 368.78 43030.53 47998.07 2019-10-31 22:14:54.000 304 21261.57 368.79 43030.52 47998.11 2019-10-31 22:14:55.000 304 21261.59 368.80 43030.50 47998.12 2019-10-31 22:14:56.000 304 21261.63 368.82 43030.52 47998.12 2019-10-31 22:14:57.000 304 21261.66 368.87 43030.45 47998.12 2019-10-31 22:14:58.000 304 21261.65 368.88 43030.44 47998.08 2019-10-31 22:14:59.000 304 21261.66 368.87 43030.42 47998.05 2019-10-31 22:15:00.000 304 21261.61 368.88 43030.44 47998.05 2019-10-31 22:15:01.000 304 21261.61 368.86 43030.44 47998.03 2019-10-31 22:15:02.000 304 21261.61 368.80 43030.42 47998.04 2019-10-31 22:15:03.000 304 21261.61 368.74 43030.45 47998.04 2019-10-31 22:15:04.000 304 21261.64 368.67 43030.51 47998.08 2019-10-31 22:15:05.000 304 21261.65 368.65 43030.55 47998.12 2019-10-31 22:15:06.000 304 21261.65 368.65 43030.60 47998.16 2019-10-31 22:15:07.000 304 21261.65 368.63 43030.60 47998.21 2019-10-31 22:15:08.000 304 21261.62 368.58 43030.60 47998.17 2019-10-31 22:15:09.000 304 21261.62 368.58 43030.59 47998.20 2019-10-31 22:15:10.000 304 21261.63 368.55 43030.60 47998.21 2019-10-31 22:15:11.000 304 21261.64 368.57 43030.62 47998.21 2019-10-31 22:15:12.000 304 21261.68 368.59 43030.59 47998.24 2019-10-31 22:15:13.000 304 21261.72 368.62 43030.58 47998.24 2019-10-31 22:15:14.000 304 21261.72 368.59 43030.57 47998.22 2019-10-31 22:15:15.000 304 21261.72 368.56 43030.57 47998.22 2019-10-31 22:15:16.000 304 21261.73 368.58 43030.59 47998.24 2019-10-31 22:15:17.000 304 21261.73 368.59 43030.58 47998.23 2019-10-31 22:15:18.000 304 21261.72 368.57 43030.58 47998.23 2019-10-31 22:15:19.000 304 21261.71 368.54 43030.58 47998.23 2019-10-31 22:15:20.000 304 21261.70 368.55 43030.55 47998.21 2019-10-31 22:15:21.000 304 21261.70 368.55 43030.59 47998.20 2019-10-31 22:15:22.000 304 21261.69 368.53 43030.59 47998.20 2019-10-31 22:15:23.000 304 21261.69 368.59 43030.56 47998.21 2019-10-31 22:15:24.000 304 21261.68 368.62 43030.53 47998.18 2019-10-31 22:15:25.000 304 21261.69 368.67 43030.52 47998.21 2019-10-31 22:15:26.000 304 21261.66 368.69 43030.50 47998.18 2019-10-31 22:15:27.000 304 21261.65 368.72 43030.49 47998.15 2019-10-31 22:15:28.000 304 21261.65 368.75 43030.46 47998.15 2019-10-31 22:15:29.000 304 21261.68 368.79 43030.45 47998.12 2019-10-31 22:15:30.000 304 21261.71 368.79 43030.47 47998.15 2019-10-31 22:15:31.000 304 21261.73 368.81 43030.48 47998.13 2019-10-31 22:15:32.000 304 21261.75 368.82 43030.44 47998.13 2019-10-31 22:15:33.000 304 21261.74 368.84 43030.44 47998.10 2019-10-31 22:15:34.000 304 21261.74 368.83 43030.47 47998.16 2019-10-31 22:15:35.000 304 21261.78 368.81 43030.46 47998.14 2019-10-31 22:15:36.000 304 21261.80 368.77 43030.48 47998.15 2019-10-31 22:15:37.000 304 21261.80 368.76 43030.49 47998.18 2019-10-31 22:15:38.000 304 21261.83 368.73 43030.50 47998.20 2019-10-31 22:15:39.000 304 21261.85 368.75 43030.53 47998.25 2019-10-31 22:15:40.000 304 21261.84 368.77 43030.55 47998.28 2019-10-31 22:15:41.000 304 21261.84 368.77 43030.58 47998.26 2019-10-31 22:15:42.000 304 21261.85 368.79 43030.58 47998.27 2019-10-31 22:15:43.000 304 21261.83 368.82 43030.61 47998.27 2019-10-31 22:15:44.000 304 21261.85 368.81 43030.60 47998.26 2019-10-31 22:15:45.000 304 21261.84 368.83 43030.57 47998.28 2019-10-31 22:15:46.000 304 21261.85 368.85 43030.56 47998.25 2019-10-31 22:15:47.000 304 21261.87 368.87 43030.56 47998.26 2019-10-31 22:15:48.000 304 21261.88 368.91 43030.54 47998.29 2019-10-31 22:15:49.000 304 21261.88 368.92 43030.56 47998.23 2019-10-31 22:15:50.000 304 21261.85 368.96 43030.56 47998.24 2019-10-31 22:15:51.000 304 21261.85 368.97 43030.51 47998.24 2019-10-31 22:15:52.000 304 21261.83 369.00 43030.51 47998.25 2019-10-31 22:15:53.000 304 21261.85 369.03 43030.49 47998.22 2019-10-31 22:15:54.000 304 21261.89 369.03 43030.50 47998.19 2019-10-31 22:15:55.000 304 21261.88 369.04 43030.50 47998.24 2019-10-31 22:15:56.000 304 21261.88 369.03 43030.47 47998.23 2019-10-31 22:15:57.000 304 21261.88 369.03 43030.50 47998.22 2019-10-31 22:15:58.000 304 21261.87 369.04 43030.50 47998.23 2019-10-31 22:15:59.000 304 21261.88 369.01 43030.52 47998.24 2019-10-31 22:16:00.000 304 21261.87 369.03 43030.49 47998.23 2019-10-31 22:16:01.000 304 21261.88 369.05 43030.50 47998.23 2019-10-31 22:16:02.000 304 21261.85 369.07 43030.49 47998.23 2019-10-31 22:16:03.000 304 21261.87 369.08 43030.50 47998.23 2019-10-31 22:16:04.000 304 21261.88 369.07 43030.50 47998.25 2019-10-31 22:16:05.000 304 21261.84 369.15 43030.48 47998.23 2019-10-31 22:16:06.000 304 21261.85 369.21 43030.44 47998.20 2019-10-31 22:16:07.000 304 21261.84 369.22 43030.41 47998.17 2019-10-31 22:16:08.000 304 21261.81 369.22 43030.40 47998.14 2019-10-31 22:16:09.000 304 21261.85 369.26 43030.39 47998.11 2019-10-31 22:16:10.000 304 21261.84 369.28 43030.35 47998.08 2019-10-31 22:16:11.000 304 21261.84 369.28 43030.33 47998.07 2019-10-31 22:16:12.000 304 21261.83 369.29 43030.34 47998.07 2019-10-31 22:16:13.000 304 21261.82 369.31 43030.36 47998.04 2019-10-31 22:16:14.000 304 21261.81 369.30 43030.35 47998.07 2019-10-31 22:16:15.000 304 21261.82 369.28 43030.36 47998.07 2019-10-31 22:16:16.000 304 21261.81 369.31 43030.38 47998.07 2019-10-31 22:16:17.000 304 21261.81 369.34 43030.38 47998.09 2019-10-31 22:16:18.000 304 21261.80 369.37 43030.37 47998.07 2019-10-31 22:16:19.000 304 21261.83 369.40 43030.35 47998.07 2019-10-31 22:16:20.000 304 21261.82 369.45 43030.36 47998.06 2019-10-31 22:16:21.000 304 21261.85 369.45 43030.37 47998.07 2019-10-31 22:16:22.000 304 21261.88 369.43 43030.35 47998.09 2019-10-31 22:16:23.000 304 21261.86 369.40 43030.31 47998.10 2019-10-31 22:16:24.000 304 21261.88 369.41 43030.32 47998.11 2019-10-31 22:16:25.000 304 21261.94 369.37 43030.36 47998.13 2019-10-31 22:16:26.000 304 21261.96 369.38 43030.37 47998.16 2019-10-31 22:16:27.000 304 21261.96 369.37 43030.41 47998.17 2019-10-31 22:16:28.000 304 21261.98 369.36 43030.41 47998.19 2019-10-31 22:16:29.000 304 21262.01 369.35 43030.41 47998.21 2019-10-31 22:16:30.000 304 21262.03 369.37 43030.42 47998.22 2019-10-31 22:16:31.000 304 21262.08 369.36 43030.41 47998.21 2019-10-31 22:16:32.000 304 21262.08 369.36 43030.42 47998.24 2019-10-31 22:16:33.000 304 21262.08 369.34 43030.43 47998.24 2019-10-31 22:16:34.000 304 21262.11 369.32 43030.46 47998.26 2019-10-31 22:16:35.000 304 21262.13 369.31 43030.49 47998.29 2019-10-31 22:16:36.000 304 21262.08 369.30 43030.50 47998.30 2019-10-31 22:16:37.000 304 21262.09 369.29 43030.51 47998.30 2019-10-31 22:16:38.000 304 21262.07 369.31 43030.51 47998.28 2019-10-31 22:16:39.000 304 21262.07 369.35 43030.46 47998.30 2019-10-31 22:16:40.000 304 21262.02 369.36 43030.49 47998.30 2019-10-31 22:16:41.000 304 21262.04 369.39 43030.46 47998.26 2019-10-31 22:16:42.000 304 21262.03 369.40 43030.42 47998.24 2019-10-31 22:16:43.000 304 21262.05 369.39 43030.41 47998.20 2019-10-31 22:16:44.000 304 21262.03 369.41 43030.44 47998.22 2019-10-31 22:16:45.000 304 21262.01 369.42 43030.42 47998.21 2019-10-31 22:16:46.000 304 21261.99 369.45 43030.39 47998.19 2019-10-31 22:16:47.000 304 21262.00 369.46 43030.39 47998.18 2019-10-31 22:16:48.000 304 21262.01 369.47 43030.35 47998.15 2019-10-31 22:16:49.000 304 21262.00 369.46 43030.30 47998.17 2019-10-31 22:16:50.000 304 21261.98 369.44 43030.34 47998.15 2019-10-31 22:16:51.000 304 21261.98 369.43 43030.37 47998.13 2019-10-31 22:16:52.000 304 21261.95 369.44 43030.36 47998.13 2019-10-31 22:16:53.000 304 21261.96 369.45 43030.33 47998.14 2019-10-31 22:16:54.000 304 21261.97 369.43 43030.31 47998.11 2019-10-31 22:16:55.000 304 21261.95 369.42 43030.30 47998.12 2019-10-31 22:16:56.000 304 21261.94 369.43 43030.31 47998.09 2019-10-31 22:16:57.000 304 21261.92 369.41 43030.32 47998.08 2019-10-31 22:16:58.000 304 21261.93 369.41 43030.33 47998.12 2019-10-31 22:16:59.000 304 21261.89 369.43 43030.31 47998.09 2019-10-31 22:17:00.000 304 21261.89 369.41 43030.32 47998.07 2019-10-31 22:17:01.000 304 21261.88 369.40 43030.32 47998.05 2019-10-31 22:17:02.000 304 21261.83 369.40 43030.33 47998.06 2019-10-31 22:17:03.000 304 21261.76 369.42 43030.31 47998.04 2019-10-31 22:17:04.000 304 21261.80 369.40 43030.32 47998.05 2019-10-31 22:17:05.000 304 21261.79 369.43 43030.31 47998.03 2019-10-31 22:17:06.000 304 21261.76 369.47 43030.29 47998.01 2019-10-31 22:17:07.000 304 21261.74 369.48 43030.28 47998.01 2019-10-31 22:17:08.000 304 21261.76 369.47 43030.30 47997.99 2019-10-31 22:17:09.000 304 21261.75 369.46 43030.24 47997.95 2019-10-31 22:17:10.000 304 21261.72 369.47 43030.25 47997.97 2019-10-31 22:17:11.000 304 21261.70 369.49 43030.25 47997.91 2019-10-31 22:17:12.000 304 21261.71 369.49 43030.22 47997.92 2019-10-31 22:17:13.000 304 21261.69 369.49 43030.19 47997.91 2019-10-31 22:17:14.000 304 21261.71 369.48 43030.23 47997.92 2019-10-31 22:17:15.000 304 21261.71 369.53 43030.21 47997.92 2019-10-31 22:17:16.000 304 21261.69 369.53 43030.23 47997.92 2019-10-31 22:17:17.000 304 21261.69 369.48 43030.24 47997.90 2019-10-31 22:17:18.000 304 21261.70 369.42 43030.26 47997.90 2019-10-31 22:17:19.000 304 21261.72 369.43 43030.29 47997.96 2019-10-31 22:17:20.000 304 21261.76 369.41 43030.28 47997.99 2019-10-31 22:17:21.000 304 21261.73 369.40 43030.32 47998.03 2019-10-31 22:17:22.000 304 21261.73 369.41 43030.34 47998.01 2019-10-31 22:17:23.000 304 21261.76 369.44 43030.32 47998.03 2019-10-31 22:17:24.000 304 21261.80 369.46 43030.33 47998.02 2019-10-31 22:17:25.000 304 21261.82 369.48 43030.33 47998.04 2019-10-31 22:17:26.000 304 21261.83 369.48 43030.34 47998.04 2019-10-31 22:17:27.000 304 21261.83 369.45 43030.32 47998.04 2019-10-31 22:17:28.000 304 21261.83 369.41 43030.34 47998.04 2019-10-31 22:17:29.000 304 21261.82 369.42 43030.31 47998.04 2019-10-31 22:17:30.000 304 21261.85 369.42 43030.29 47998.05 2019-10-31 22:17:31.000 304 21261.85 369.41 43030.29 47998.04 2019-10-31 22:17:32.000 304 21261.88 369.41 43030.32 47998.06 2019-10-31 22:17:33.000 304 21261.85 369.41 43030.32 47998.08 2019-10-31 22:17:34.000 304 21261.86 369.39 43030.31 47998.08 2019-10-31 22:17:35.000 304 21261.90 369.35 43030.34 47998.11 2019-10-31 22:17:36.000 304 21261.85 369.37 43030.33 47998.12 2019-10-31 22:17:37.000 304 21261.84 369.39 43030.36 47998.11 2019-10-31 22:17:38.000 304 21261.88 369.37 43030.38 47998.13 2019-10-31 22:17:39.000 304 21261.88 369.38 43030.39 47998.15 2019-10-31 22:17:40.000 304 21261.89 369.37 43030.42 47998.17 2019-10-31 22:17:41.000 304 21261.89 369.37 43030.46 47998.15 2019-10-31 22:17:42.000 304 21261.90 369.34 43030.45 47998.17 2019-10-31 22:17:43.000 304 21261.92 369.31 43030.44 47998.19 2019-10-31 22:17:44.000 304 21261.90 369.31 43030.48 47998.18 2019-10-31 22:17:45.000 304 21261.88 369.28 43030.50 47998.19 2019-10-31 22:17:46.000 304 21261.89 369.25 43030.48 47998.19 2019-10-31 22:17:47.000 304 21261.86 369.27 43030.49 47998.20 2019-10-31 22:17:48.000 304 21261.84 369.23 43030.53 47998.21 2019-10-31 22:17:49.000 304 21261.86 369.17 43030.52 47998.23 2019-10-31 22:17:50.000 304 21261.86 369.14 43030.51 47998.24 2019-10-31 22:17:51.000 304 21261.83 369.18 43030.50 47998.21 2019-10-31 22:17:52.000 304 21261.80 369.20 43030.48 47998.24 2019-10-31 22:17:53.000 304 21261.77 369.20 43030.49 47998.18 2019-10-31 22:17:54.000 304 21261.74 369.19 43030.50 47998.18 2019-10-31 22:17:55.000 304 21261.71 369.18 43030.51 47998.14 2019-10-31 22:17:56.000 304 21261.68 369.14 43030.49 47998.13 2019-10-31 22:17:57.000 304 21261.65 369.10 43030.52 47998.16 2019-10-31 22:17:58.000 304 21261.66 369.07 43030.52 47998.13 2019-10-31 22:17:59.000 304 21261.67 369.07 43030.52 47998.15 2019-10-31 22:18:00.000 304 21261.66 369.04 43030.54 47998.15 2019-10-31 22:18:01.000 304 21261.63 369.02 43030.54 47998.17 2019-10-31 22:18:02.000 304 21261.65 369.01 43030.55 47998.17 2019-10-31 22:18:03.000 304 21261.63 369.00 43030.57 47998.15 2019-10-31 22:18:04.000 304 21261.65 368.96 43030.54 47998.15 2019-10-31 22:18:05.000 304 21261.63 368.97 43030.55 47998.17 2019-10-31 22:18:06.000 304 21261.62 368.97 43030.58 47998.18 2019-10-31 22:18:07.000 304 21261.64 368.95 43030.57 47998.18 2019-10-31 22:18:08.000 304 21261.64 368.92 43030.57 47998.18 2019-10-31 22:18:09.000 304 21261.65 368.89 43030.63 47998.17 2019-10-31 22:18:10.000 304 21261.63 368.87 43030.62 47998.21 2019-10-31 22:18:11.000 304 21261.59 368.83 43030.62 47998.22 2019-10-31 22:18:12.000 304 21261.62 368.74 43030.68 47998.22 2019-10-31 22:18:13.000 304 21261.65 368.70 43030.73 47998.27 2019-10-31 22:18:14.000 304 21261.65 368.69 43030.76 47998.25 2019-10-31 22:18:15.000 304 21261.64 368.69 43030.76 47998.32 2019-10-31 22:18:16.000 304 21261.64 368.69 43030.77 47998.35 2019-10-31 22:18:17.000 304 21261.63 368.70 43030.79 47998.35 2019-10-31 22:18:18.000 304 21261.62 368.66 43030.77 47998.35 2019-10-31 22:18:19.000 304 21261.62 368.68 43030.78 47998.35 2019-10-31 22:18:20.000 304 21261.61 368.67 43030.82 47998.34 2019-10-31 22:18:21.000 304 21261.58 368.69 43030.86 47998.35 2019-10-31 22:18:22.000 304 21261.52 368.69 43030.82 47998.32 2019-10-31 22:18:23.000 304 21261.50 368.68 43030.82 47998.35 2019-10-31 22:18:24.000 304 21261.52 368.67 43030.84 47998.34 2019-10-31 22:18:25.000 304 21261.53 368.70 43030.84 47998.33 2019-10-31 22:18:26.000 304 21261.56 368.74 43030.79 47998.32 2019-10-31 22:18:27.000 304 21261.58 368.80 43030.76 47998.33 2019-10-31 22:18:28.000 304 21261.60 368.78 43030.75 47998.31 2019-10-31 22:18:29.000 304 21261.60 368.76 43030.71 47998.30 2019-10-31 22:18:30.000 304 21261.61 368.77 43030.71 47998.27 2019-10-31 22:18:31.000 304 21261.59 368.72 43030.71 47998.27 2019-10-31 22:18:32.000 304 21261.59 368.73 43030.70 47998.30 2019-10-31 22:18:33.000 304 21261.59 368.73 43030.71 47998.29 2019-10-31 22:18:34.000 304 21261.58 368.72 43030.73 47998.29 2019-10-31 22:18:35.000 304 21261.60 368.74 43030.73 47998.30 2019-10-31 22:18:36.000 304 21261.60 368.72 43030.78 47998.31 2019-10-31 22:18:37.000 304 21261.61 368.71 43030.75 47998.32 2019-10-31 22:18:38.000 304 21261.63 368.70 43030.76 47998.34 2019-10-31 22:18:39.000 304 21261.61 368.69 43030.76 47998.34 2019-10-31 22:18:40.000 304 21261.61 368.65 43030.79 47998.37 2019-10-31 22:18:41.000 304 21261.59 368.59 43030.81 47998.35 2019-10-31 22:18:42.000 304 21261.61 368.56 43030.84 47998.38 2019-10-31 22:18:43.000 304 21261.59 368.57 43030.87 47998.41 2019-10-31 22:18:44.000 304 21261.54 368.59 43030.87 47998.44 2019-10-31 22:18:45.000 304 21261.51 368.61 43030.86 47998.40 2019-10-31 22:18:46.000 304 21261.49 368.64 43030.84 47998.40 2019-10-31 22:18:47.000 304 21261.47 368.67 43030.82 47998.35 2019-10-31 22:18:48.000 304 21261.43 368.69 43030.79 47998.34 2019-10-31 22:18:49.000 304 21261.45 368.69 43030.78 47998.31 2019-10-31 22:18:50.000 304 21261.46 368.68 43030.77 47998.27 2019-10-31 22:18:51.000 304 21261.44 368.68 43030.78 47998.33 2019-10-31 22:18:52.000 304 21261.45 368.71 43030.77 47998.26 2019-10-31 22:18:53.000 304 21261.44 368.75 43030.74 47998.27 2019-10-31 22:18:54.000 304 21261.40 368.81 43030.65 47998.25 2019-10-31 22:18:55.000 304 21261.40 368.83 43030.63 47998.18 2019-10-31 22:18:56.000 304 21261.40 368.83 43030.66 47998.17 2019-10-31 22:18:57.000 304 21261.41 368.85 43030.61 47998.12 2019-10-31 22:18:58.000 304 21261.41 368.85 43030.58 47998.09 2019-10-31 22:18:59.000 304 21261.41 368.88 43030.52 47998.08 2019-10-31 22:19:00.000 304 21261.42 368.90 43030.50 47998.05 2019-10-31 22:19:01.000 304 21261.38 368.91 43030.48 47998.04 2019-10-31 22:19:02.000 304 21261.35 368.89 43030.47 47998.02 2019-10-31 22:19:03.000 304 21261.38 368.86 43030.45 47997.97 2019-10-31 22:19:04.000 304 21261.36 368.88 43030.45 47997.96 2019-10-31 22:19:05.000 304 21261.33 368.90 43030.42 47997.94 2019-10-31 22:19:06.000 304 21261.32 368.93 43030.42 47997.95 2019-10-31 22:19:07.000 304 21261.33 368.95 43030.44 47997.93 2019-10-31 22:19:08.000 304 21261.36 368.96 43030.41 47997.93 2019-10-31 22:19:09.000 304 21261.37 368.97 43030.39 47997.89 2019-10-31 22:19:10.000 304 21261.31 368.97 43030.38 47997.91 2019-10-31 22:19:11.000 304 21261.30 368.99 43030.37 47997.88 2019-10-31 22:19:12.000 304 21261.26 369.07 43030.38 47997.84 2019-10-31 22:19:13.000 304 21261.24 369.16 43030.34 47997.80 2019-10-31 22:19:14.000 304 21261.19 369.17 43030.25 47997.74 2019-10-31 22:19:15.000 304 21261.21 369.14 43030.25 47997.71 2019-10-31 22:19:16.000 304 21261.19 369.13 43030.28 47997.70 2019-10-31 22:19:17.000 304 21261.19 369.07 43030.28 47997.70 2019-10-31 22:19:18.000 304 21261.22 369.04 43030.25 47997.71 2019-10-31 22:19:19.000 304 21261.23 369.01 43030.28 47997.70 2019-10-31 22:19:20.000 304 21261.24 368.99 43030.29 47997.78 2019-10-31 22:19:21.000 304 21261.26 368.99 43030.30 47997.76 2019-10-31 22:19:22.000 304 21261.25 368.97 43030.31 47997.81 2019-10-31 22:19:23.000 304 21261.24 368.95 43030.33 47997.77 2019-10-31 22:19:24.000 304 21261.23 368.90 43030.38 47997.82 2019-10-31 22:19:25.000 304 21261.25 368.89 43030.38 47997.82 2019-10-31 22:19:26.000 304 21261.23 368.91 43030.42 47997.85 2019-10-31 22:19:27.000 304 21261.19 368.97 43030.42 47997.85 2019-10-31 22:19:28.000 304 21261.19 368.99 43030.42 47997.85 2019-10-31 22:19:29.000 304 21261.19 368.97 43030.42 47997.85 2019-10-31 22:19:30.000 304 21261.19 368.95 43030.41 47997.85 2019-10-31 22:19:31.000 304 21261.21 368.95 43030.41 47997.85 2019-10-31 22:19:32.000 304 21261.19 368.97 43030.39 47997.82 2019-10-31 22:19:33.000 304 21261.17 368.98 43030.39 47997.84 2019-10-31 22:19:34.000 304 21261.17 368.96 43030.44 47997.86 2019-10-31 22:19:35.000 304 21261.14 368.94 43030.44 47997.81 2019-10-31 22:19:36.000 304 21261.09 368.94 43030.42 47997.83 2019-10-31 22:19:37.000 304 21261.08 368.92 43030.41 47997.82 2019-10-31 22:19:38.000 304 21261.05 368.92 43030.43 47997.82 2019-10-31 22:19:39.000 304 21261.03 368.91 43030.44 47997.82 2019-10-31 22:19:40.000 304 21261.02 368.89 43030.44 47997.82 2019-10-31 22:19:41.000 304 21260.98 368.90 43030.46 47997.82 2019-10-31 22:19:42.000 304 21260.95 368.89 43030.48 47997.82 2019-10-31 22:19:43.000 304 21260.96 368.86 43030.52 47997.86 2019-10-31 22:19:44.000 304 21260.96 368.85 43030.50 47997.85 2019-10-31 22:19:45.000 304 21260.96 368.84 43030.50 47997.82 2019-10-31 22:19:46.000 304 21260.96 368.83 43030.54 47997.83 2019-10-31 22:19:47.000 304 21260.91 368.81 43030.54 47997.84 2019-10-31 22:19:48.000 304 21260.92 368.79 43030.59 47997.86 2019-10-31 22:19:49.000 304 21260.88 368.79 43030.58 47997.82 2019-10-31 22:19:50.000 304 21260.87 368.80 43030.57 47997.82 2019-10-31 22:19:51.000 304 21260.84 368.81 43030.58 47997.85 2019-10-31 22:19:52.000 304 21260.82 368.82 43030.58 47997.84 2019-10-31 22:19:53.000 304 21260.82 368.82 43030.58 47997.81 2019-10-31 22:19:54.000 304 21260.80 368.84 43030.58 47997.77 2019-10-31 22:19:55.000 304 21260.81 368.85 43030.56 47997.80 2019-10-31 22:19:56.000 304 21260.83 368.92 43030.54 47997.82 2019-10-31 22:19:57.000 304 21260.87 368.99 43030.51 47997.81 2019-10-31 22:19:58.000 304 21260.86 368.98 43030.49 47997.82 2019-10-31 22:19:59.000 304 21260.95 368.96 43030.48 47997.80 2019-10-31 22:20:00.000 304 21260.93 369.01 43030.46 47997.81 2019-10-31 22:20:01.000 304 21260.96 369.06 43030.43 47997.80 2019-10-31 22:20:02.000 304 21260.99 369.06 43030.42 47997.80 2019-10-31 22:20:03.000 304 21260.99 369.09 43030.41 47997.79 2019-10-31 22:20:04.000 304 21260.98 369.09 43030.42 47997.78 2019-10-31 22:20:05.000 304 21260.94 369.09 43030.44 47997.80 2019-10-31 22:20:06.000 304 21260.92 369.01 43030.45 47997.75 2019-10-31 22:20:07.000 304 21260.90 368.97 43030.47 47997.80 2019-10-31 22:20:08.000 304 21260.85 368.96 43030.49 47997.79 2019-10-31 22:20:09.000 304 21260.85 368.98 43030.50 47997.80 2019-10-31 22:20:10.000 304 21260.82 368.96 43030.52 47997.79 2019-10-31 22:20:11.000 304 21260.80 368.95 43030.50 47997.79 2019-10-31 22:20:12.000 304 21260.78 368.95 43030.50 47997.79 2019-10-31 22:20:13.000 304 21260.77 368.96 43030.49 47997.78 2019-10-31 22:20:14.000 304 21260.80 368.92 43030.52 47997.77 2019-10-31 22:20:15.000 304 21260.77 368.91 43030.55 47997.78 2019-10-31 22:20:16.000 304 21260.73 368.89 43030.52 47997.79 2019-10-31 22:20:17.000 304 21260.73 368.87 43030.56 47997.79 2019-10-31 22:20:18.000 304 21260.71 368.85 43030.59 47997.81 2019-10-31 22:20:19.000 304 21260.73 368.81 43030.59 47997.79 2019-10-31 22:20:20.000 304 21260.75 368.79 43030.57 47997.79 2019-10-31 22:20:21.000 304 21260.72 368.80 43030.60 47997.80 2019-10-31 22:20:22.000 304 21260.75 368.79 43030.60 47997.83 2019-10-31 22:20:23.000 304 21260.77 368.74 43030.62 47997.82 2019-10-31 22:20:24.000 304 21260.75 368.74 43030.61 47997.84 2019-10-31 22:20:25.000 304 21260.72 368.73 43030.63 47997.83 2019-10-31 22:20:26.000 304 21260.73 368.73 43030.67 47997.85 2019-10-31 22:20:27.000 304 21260.78 368.80 43030.64 47997.84 2019-10-31 22:20:28.000 304 21260.86 368.81 43030.59 47997.87 2019-10-31 22:20:29.000 304 21260.87 368.84 43030.57 47997.85 2019-10-31 22:20:30.000 304 21260.85 368.82 43030.59 47997.83 2019-10-31 22:20:31.000 304 21260.86 368.81 43030.57 47997.88 2019-10-31 22:20:32.000 304 21260.89 368.85 43030.58 47997.88 2019-10-31 22:20:33.000 304 21260.84 368.87 43030.60 47997.87 2019-10-31 22:20:34.000 304 21260.83 368.82 43030.63 47997.87 2019-10-31 22:20:35.000 304 21260.74 368.75 43030.62 47997.84 2019-10-31 22:20:36.000 304 21260.67 368.74 43030.65 47997.82 2019-10-31 22:20:37.000 304 21260.61 368.76 43030.69 47997.82 2019-10-31 22:20:38.000 304 21260.53 368.78 43030.70 47997.82 2019-10-31 22:20:39.000 304 21260.50 368.79 43030.69 47997.79 2019-10-31 22:20:40.000 304 21260.49 368.77 43030.70 47997.78 2019-10-31 22:20:41.000 304 21260.46 368.79 43030.66 47997.77 2019-10-31 22:20:42.000 304 21260.41 368.82 43030.68 47997.75 2019-10-31 22:20:43.000 304 21260.38 368.85 43030.69 47997.74 2019-10-31 22:20:44.000 304 21260.35 368.87 43030.72 47997.74 2019-10-31 22:20:45.000 304 21260.31 368.88 43030.69 47997.70 2019-10-31 22:20:46.000 304 21260.34 368.87 43030.69 47997.72 2019-10-31 22:20:47.000 304 21260.31 368.86 43030.72 47997.73 2019-10-31 22:20:48.000 304 21260.27 368.86 43030.71 47997.73 2019-10-31 22:20:49.000 304 21260.25 368.88 43030.71 47997.71 2019-10-31 22:20:50.000 304 21260.23 368.91 43030.74 47997.73 2019-10-31 22:20:51.000 304 21260.26 368.98 43030.73 47997.72 2019-10-31 22:20:52.000 304 21260.31 369.06 43030.69 47997.75 2019-10-31 22:20:53.000 304 21260.37 369.11 43030.71 47997.74 2019-10-31 22:20:54.000 304 21260.41 369.14 43030.69 47997.71 2019-10-31 22:20:55.000 304 21260.40 369.15 43030.66 47997.72 2019-10-31 22:20:56.000 304 21260.41 369.17 43030.62 47997.74 2019-10-31 22:20:57.000 304 21260.40 369.19 43030.64 47997.70 2019-10-31 22:20:58.000 304 21260.38 369.17 43030.67 47997.71 2019-10-31 22:20:59.000 304 21260.37 369.14 43030.69 47997.72 2019-10-31 22:21:00.000 304 21260.39 369.15 43030.65 47997.71 2019-10-31 22:21:01.000 304 21260.41 369.17 43030.66 47997.71 2019-10-31 22:21:02.000 304 21260.41 369.18 43030.66 47997.74 2019-10-31 22:21:03.000 304 21260.38 369.19 43030.64 47997.71 2019-10-31 22:21:04.000 304 21260.42 369.19 43030.65 47997.71 2019-10-31 22:21:05.000 304 21260.41 369.17 43030.65 47997.72 2019-10-31 22:21:06.000 304 21260.38 369.16 43030.65 47997.72 2019-10-31 22:21:07.000 304 21260.35 369.17 43030.67 47997.70 2019-10-31 22:21:08.000 304 21260.33 369.16 43030.71 47997.72 2019-10-31 22:21:09.000 304 21260.32 369.15 43030.70 47997.70 2019-10-31 22:21:10.000 304 21260.30 369.16 43030.70 47997.71 2019-10-31 22:21:11.000 304 21260.30 369.15 43030.71 47997.69 2019-10-31 22:21:12.000 304 21260.29 369.15 43030.69 47997.71 2019-10-31 22:21:13.000 304 21260.28 369.16 43030.69 47997.70 2019-10-31 22:21:14.000 304 21260.24 369.16 43030.69 47997.69 2019-10-31 22:21:15.000 304 21260.26 369.18 43030.71 47997.68 2019-10-31 22:21:16.000 304 21260.23 369.16 43030.71 47997.67 2019-10-31 22:21:17.000 304 21260.22 369.19 43030.69 47997.68 2019-10-31 22:21:18.000 304 21260.22 369.21 43030.67 47997.67 2019-10-31 22:21:19.000 304 21260.23 369.21 43030.67 47997.65 2019-10-31 22:21:20.000 304 21260.20 369.18 43030.67 47997.65 2019-10-31 22:21:21.000 304 21260.18 369.22 43030.68 47997.63 2019-10-31 22:21:22.000 304 21260.16 369.25 43030.64 47997.63 2019-10-31 22:21:23.000 304 21260.12 369.28 43030.63 47997.58 2019-10-31 22:21:24.000 304 21260.09 369.27 43030.62 47997.57 2019-10-31 22:21:25.000 304 21260.10 369.27 43030.61 47997.57 2019-10-31 22:21:26.000 304 21260.04 369.31 43030.60 47997.53 2019-10-31 22:21:27.000 304 21260.05 369.32 43030.60 47997.53 2019-10-31 22:21:28.000 304 21260.06 369.35 43030.62 47997.52 2019-10-31 22:21:29.000 304 21260.03 369.36 43030.59 47997.51 2019-10-31 22:21:30.000 304 21260.04 369.40 43030.58 47997.51 2019-10-31 22:21:31.000 304 21260.05 369.43 43030.55 47997.47 2019-10-31 22:21:32.000 304 21260.05 369.47 43030.52 47997.46 2019-10-31 22:21:33.000 304 21260.07 369.46 43030.53 47997.42 2019-10-31 22:21:34.000 304 21260.07 369.48 43030.53 47997.41 2019-10-31 22:21:35.000 304 21260.02 369.47 43030.52 47997.38 2019-10-31 22:21:36.000 304 21259.96 369.46 43030.56 47997.38 2019-10-31 22:21:37.000 304 21259.92 369.45 43030.56 47997.38 2019-10-31 22:21:38.000 304 21259.90 369.45 43030.54 47997.37 2019-10-31 22:21:39.000 304 21259.87 369.46 43030.56 47997.37 2019-10-31 22:21:40.000 304 21259.85 369.45 43030.58 47997.37 2019-10-31 22:21:41.000 304 21259.81 369.44 43030.57 47997.37 2019-10-31 22:21:42.000 304 21259.72 369.39 43030.56 47997.36 2019-10-31 22:21:43.000 304 21259.68 369.37 43030.58 47997.33 2019-10-31 22:21:44.000 304 21259.60 369.36 43030.61 47997.32 2019-10-31 22:21:45.000 304 21259.57 369.34 43030.64 47997.30 2019-10-31 22:21:46.000 304 21259.50 369.33 43030.67 47997.29 2019-10-31 22:21:47.000 304 21259.46 369.32 43030.67 47997.29 2019-10-31 22:21:48.000 304 21259.47 369.31 43030.66 47997.30 2019-10-31 22:21:49.000 304 21259.44 369.33 43030.66 47997.24 2019-10-31 22:21:50.000 304 21259.39 369.32 43030.65 47997.25 2019-10-31 22:21:51.000 304 21259.36 369.29 43030.61 47997.26 2019-10-31 22:21:52.000 304 21259.35 369.25 43030.64 47997.22 2019-10-31 22:21:53.000 304 21259.36 369.26 43030.66 47997.24 2019-10-31 22:21:54.000 304 21259.33 369.26 43030.69 47997.23 2019-10-31 22:21:55.000 304 21259.33 369.27 43030.69 47997.24 2019-10-31 22:21:56.000 304 21259.32 369.26 43030.69 47997.22 2019-10-31 22:21:57.000 304 21259.30 369.26 43030.67 47997.22 2019-10-31 22:21:58.000 304 21259.32 369.25 43030.71 47997.23 2019-10-31 22:21:59.000 304 21259.28 369.23 43030.70 47997.19 2019-10-31 22:22:00.000 304 21259.30 369.23 43030.69 47997.22 2019-10-31 22:22:01.000 304 21259.34 369.29 43030.67 47997.22 2019-10-31 22:22:02.000 304 21259.32 369.28 43030.66 47997.18 2019-10-31 22:22:03.000 304 21259.31 369.26 43030.65 47997.19 2019-10-31 22:22:04.000 304 21259.30 369.26 43030.63 47997.19 2019-10-31 22:22:05.000 304 21259.30 369.26 43030.65 47997.17 2019-10-31 22:22:06.000 304 21259.28 369.25 43030.64 47997.18 2019-10-31 22:22:07.000 304 21259.25 369.22 43030.62 47997.16 2019-10-31 22:22:08.000 304 21259.26 369.21 43030.66 47997.17 2019-10-31 22:22:09.000 304 21259.25 369.22 43030.66 47997.14 2019-10-31 22:22:10.000 304 21259.27 369.23 43030.65 47997.15 2019-10-31 22:22:11.000 304 21259.25 369.22 43030.63 47997.16 2019-10-31 22:22:12.000 304 21259.30 369.19 43030.65 47997.15 2019-10-31 22:22:13.000 304 21259.31 369.16 43030.65 47997.16 2019-10-31 22:22:14.000 304 21259.26 369.15 43030.64 47997.17 2019-10-31 22:22:15.000 304 21259.27 369.16 43030.67 47997.17 2019-10-31 22:22:16.000 304 21259.30 369.18 43030.64 47997.19 2019-10-31 22:22:17.000 304 21259.30 369.18 43030.66 47997.18 2019-10-31 22:22:18.000 304 21259.31 369.20 43030.66 47997.18 2019-10-31 22:22:19.000 304 21259.31 369.20 43030.64 47997.20 2019-10-31 22:22:20.000 304 21259.32 369.21 43030.65 47997.18 2019-10-31 22:22:21.000 304 21259.30 369.21 43030.67 47997.19 2019-10-31 22:22:22.000 304 21259.34 369.23 43030.66 47997.19 2019-10-31 22:22:23.000 304 21259.36 369.24 43030.63 47997.16 2019-10-31 22:22:24.000 304 21259.36 369.27 43030.62 47997.22 2019-10-31 22:22:25.000 304 21259.38 369.32 43030.63 47997.16 2019-10-31 22:22:26.000 304 21259.47 369.37 43030.60 47997.23 2019-10-31 22:22:27.000 304 21259.57 369.40 43030.58 47997.26 2019-10-31 22:22:28.000 304 21259.64 369.40 43030.60 47997.25 2019-10-31 22:22:29.000 304 21259.66 369.44 43030.58 47997.26 2019-10-31 22:22:30.000 304 21259.67 369.47 43030.55 47997.26 2019-10-31 22:22:31.000 304 21259.69 369.48 43030.58 47997.26 2019-10-31 22:22:32.000 304 21259.73 369.49 43030.60 47997.30 2019-10-31 22:22:33.000 304 21259.70 369.50 43030.57 47997.27 2019-10-31 22:22:34.000 304 21259.69 369.51 43030.58 47997.32 2019-10-31 22:22:35.000 304 21259.73 369.53 43030.58 47997.29 2019-10-31 22:22:36.000 304 21259.72 369.54 43030.55 47997.28 2019-10-31 22:22:37.000 304 21259.70 369.46 43030.53 47997.27 2019-10-31 22:22:38.000 304 21259.55 369.41 43030.57 47997.27 2019-10-31 22:22:39.000 304 21259.45 369.42 43030.60 47997.23 2019-10-31 22:22:40.000 304 21259.37 369.44 43030.61 47997.22 2019-10-31 22:22:41.000 304 21259.30 369.46 43030.64 47997.22 2019-10-31 22:22:42.000 304 21259.24 369.46 43030.62 47997.19 2019-10-31 22:22:43.000 304 21259.22 369.45 43030.66 47997.19 2019-10-31 22:22:44.000 304 21259.20 369.47 43030.66 47997.18 2019-10-31 22:22:45.000 304 21259.18 369.46 43030.64 47997.20 2019-10-31 22:22:46.000 304 21259.11 369.47 43030.62 47997.13 2019-10-31 22:22:47.000 304 21259.09 369.49 43030.62 47997.13 2019-10-31 22:22:48.000 304 21259.04 369.47 43030.63 47997.11 2019-10-31 22:22:49.000 304 21259.00 369.47 43030.63 47997.09 2019-10-31 22:22:50.000 304 21258.96 369.44 43030.65 47997.08 2019-10-31 22:22:51.000 304 21258.93 369.43 43030.65 47997.07 2019-10-31 22:22:52.000 304 21258.93 369.42 43030.65 47997.05 2019-10-31 22:22:53.000 304 21258.92 369.41 43030.67 47997.03 2019-10-31 22:22:54.000 304 21258.91 369.42 43030.63 47997.05 2019-10-31 22:22:55.000 304 21258.91 369.43 43030.62 47997.03 2019-10-31 22:22:56.000 304 21258.91 369.42 43030.62 47997.03 2019-10-31 22:22:57.000 304 21258.87 369.41 43030.59 47996.99 2019-10-31 22:22:58.000 304 21258.84 369.38 43030.61 47996.99 2019-10-31 22:22:59.000 304 21258.85 369.35 43030.59 47996.99 2019-10-31 22:23:00.000 304 21258.83 369.32 43030.62 47996.97 2019-10-31 22:23:01.000 304 21258.77 369.29 43030.63 47996.98 2019-10-31 22:23:02.000 304 21258.74 369.26 43030.66 47996.97 2019-10-31 22:23:03.000 304 21258.70 369.28 43030.70 47997.01 2019-10-31 22:23:04.000 304 21258.72 369.25 43030.70 47996.98 2019-10-31 22:23:05.000 304 21258.72 369.23 43030.74 47997.05 2019-10-31 22:23:06.000 304 21258.68 369.25 43030.73 47997.03 2019-10-31 22:23:07.000 304 21258.69 369.25 43030.74 47997.01 2019-10-31 22:23:08.000 304 21258.69 369.22 43030.77 47997.03 2019-10-31 22:23:09.000 304 21258.69 369.23 43030.78 47997.01 2019-10-31 22:23:10.000 304 21258.68 369.29 43030.76 47997.04 2019-10-31 22:23:11.000 304 21258.69 369.27 43030.78 47997.02 2019-10-31 22:23:12.000 304 21258.69 369.30 43030.79 47997.03 2019-10-31 22:23:13.000 304 21258.69 369.30 43030.80 47997.05 2019-10-31 22:23:14.000 304 21258.72 369.29 43030.76 47997.04 2019-10-31 22:23:15.000 304 21258.69 369.29 43030.72 47997.03 2019-10-31 22:23:16.000 304 21258.71 369.28 43030.74 47997.05 2019-10-31 22:23:17.000 304 21258.72 369.30 43030.77 47997.05 2019-10-31 22:23:18.000 304 21258.70 369.34 43030.75 47997.05 2019-10-31 22:23:19.000 304 21258.72 369.33 43030.73 47997.03 2019-10-31 22:23:20.000 304 21258.70 369.36 43030.75 47997.04 2019-10-31 22:23:21.000 304 21258.69 369.36 43030.75 47997.04 2019-10-31 22:23:22.000 304 21258.71 369.36 43030.73 47997.03 2019-10-31 22:23:23.000 304 21258.69 369.40 43030.75 47997.03 2019-10-31 22:23:24.000 304 21258.69 369.42 43030.76 47997.01 2019-10-31 22:23:25.000 304 21258.69 369.46 43030.74 47997.03 2019-10-31 22:23:26.000 304 21258.67 369.50 43030.74 47996.99 2019-10-31 22:23:27.000 304 21258.66 369.48 43030.71 47997.00 2019-10-31 22:23:28.000 304 21258.62 369.52 43030.70 47996.98 2019-10-31 22:23:29.000 304 21258.63 369.59 43030.71 47996.98 2019-10-31 22:23:30.000 304 21258.62 369.63 43030.73 47996.96 2019-10-31 22:23:31.000 304 21258.60 369.64 43030.70 47996.97 2019-10-31 22:23:32.000 304 21258.55 369.66 43030.70 47996.96 2019-10-31 22:23:33.000 304 21258.56 369.70 43030.69 47996.93 2019-10-31 22:23:34.000 304 21258.53 369.72 43030.69 47996.90 2019-10-31 22:23:35.000 304 21258.49 369.78 43030.64 47996.87 2019-10-31 22:23:36.000 304 21258.47 369.81 43030.67 47996.89 2019-10-31 22:23:37.000 304 21258.46 369.86 43030.66 47996.86 2019-10-31 22:23:38.000 304 21258.43 369.88 43030.66 47996.85 2019-10-31 22:23:39.000 304 21258.40 369.90 43030.65 47996.80 2019-10-31 22:23:40.000 304 21258.39 369.91 43030.63 47996.80 2019-10-31 22:23:41.000 304 21258.38 369.92 43030.61 47996.81 2019-10-31 22:23:42.000 304 21258.36 369.95 43030.63 47996.75 2019-10-31 22:23:43.000 304 21258.32 369.96 43030.66 47996.74 2019-10-31 22:23:44.000 304 21258.29 369.94 43030.67 47996.70 2019-10-31 22:23:45.000 304 21258.28 369.94 43030.67 47996.73 2019-10-31 22:23:46.000 304 21258.29 369.96 43030.61 47996.72 2019-10-31 22:23:47.000 304 21258.26 369.96 43030.60 47996.69 2019-10-31 22:23:48.000 304 21258.24 369.97 43030.61 47996.69 2019-10-31 22:23:49.000 304 21258.24 369.99 43030.61 47996.68 2019-10-31 22:23:50.000 304 21258.19 369.98 43030.61 47996.67 2019-10-31 22:23:51.000 304 21258.14 369.98 43030.62 47996.65 2019-10-31 22:23:52.000 304 21258.18 369.99 43030.63 47996.62 2019-10-31 22:23:53.000 304 21258.18 370.01 43030.61 47996.66 2019-10-31 22:23:54.000 304 21258.18 369.96 43030.60 47996.62 2019-10-31 22:23:55.000 304 21258.17 369.98 43030.58 47996.63 2019-10-31 22:23:56.000 304 21258.22 370.00 43030.57 47996.64 2019-10-31 22:23:57.000 304 21258.30 369.99 43030.55 47996.62 2019-10-31 22:23:58.000 304 21258.34 370.00 43030.52 47996.66 2019-10-31 22:23:59.000 304 21258.37 370.00 43030.49 47996.65 2019-10-31 22:24:00.000 304 21258.39 369.98 43030.53 47996.67 2019-10-31 22:24:01.000 304 21258.35 369.94 43030.52 47996.66 2019-10-31 22:24:02.000 304 21258.29 369.90 43030.55 47996.68 2019-10-31 22:24:03.000 304 21258.20 369.90 43030.57 47996.66 2019-10-31 22:24:04.000 304 21258.15 369.91 43030.60 47996.61 2019-10-31 22:24:05.000 304 21258.08 369.92 43030.62 47996.65 2019-10-31 22:24:06.000 304 21258.06 369.89 43030.60 47996.60 2019-10-31 22:24:07.000 304 21258.04 369.86 43030.61 47996.63 2019-10-31 22:24:08.000 304 21258.08 369.86 43030.60 47996.59 2019-10-31 22:24:09.000 304 21258.08 369.88 43030.60 47996.62 2019-10-31 22:24:10.000 304 21258.07 369.90 43030.63 47996.61 2019-10-31 22:24:11.000 304 21258.04 369.90 43030.63 47996.59 2019-10-31 22:24:12.000 304 21258.04 369.90 43030.63 47996.61 2019-10-31 22:24:13.000 304 21258.04 369.91 43030.63 47996.62 2019-10-31 22:24:14.000 304 21258.05 369.94 43030.65 47996.59 2019-10-31 22:24:15.000 304 21258.00 369.97 43030.61 47996.57 2019-10-31 22:24:16.000 304 21258.01 370.00 43030.60 47996.58 2019-10-31 22:24:17.000 304 21258.00 370.02 43030.60 47996.57 2019-10-31 22:24:18.000 304 21257.98 370.01 43030.60 47996.56 2019-10-31 22:24:19.000 304 21257.96 370.02 43030.62 47996.56 2019-10-31 22:24:20.000 304 21257.94 370.02 43030.59 47996.55 2019-10-31 22:24:21.000 304 21257.94 370.04 43030.60 47996.52 2019-10-31 22:24:22.000 304 21257.93 370.04 43030.57 47996.54 2019-10-31 22:24:23.000 304 21257.92 370.05 43030.58 47996.52 2019-10-31 22:24:24.000 304 21257.89 370.05 43030.59 47996.53 2019-10-31 22:24:25.000 304 21257.91 370.05 43030.58 47996.53 2019-10-31 22:24:26.000 304 21257.92 370.08 43030.57 47996.51 2019-10-31 22:24:27.000 304 21257.89 370.09 43030.59 47996.50 2019-10-31 22:24:28.000 304 21257.85 370.09 43030.57 47996.49 2019-10-31 22:24:29.000 304 21257.85 370.09 43030.55 47996.50 2019-10-31 22:24:30.000 304 21257.83 370.09 43030.60 47996.51 2019-10-31 22:24:31.000 304 21257.80 370.12 43030.58 47996.46 2019-10-31 22:24:32.000 304 21257.82 370.16 43030.59 47996.48 2019-10-31 22:24:33.000 304 21257.76 370.16 43030.56 47996.47 2019-10-31 22:24:34.000 304 21257.72 370.20 43030.54 47996.46 2019-10-31 22:24:35.000 304 21257.73 370.18 43030.55 47996.45 2019-10-31 22:24:36.000 304 21257.71 370.18 43030.55 47996.43 2019-10-31 22:24:37.000 304 21257.71 370.19 43030.57 47996.43 2019-10-31 22:24:38.000 304 21257.69 370.21 43030.56 47996.40 2019-10-31 22:24:39.000 304 21257.63 370.25 43030.54 47996.41 2019-10-31 22:24:40.000 304 21257.65 370.26 43030.55 47996.36 2019-10-31 22:24:41.000 304 21257.63 370.27 43030.53 47996.35 2019-10-31 22:24:42.000 304 21257.60 370.27 43030.54 47996.35 2019-10-31 22:24:43.000 304 21257.53 370.27 43030.54 47996.31 2019-10-31 22:24:44.000 304 21257.49 370.27 43030.51 47996.30 2019-10-31 22:24:45.000 304 21257.46 370.27 43030.51 47996.30 2019-10-31 22:24:46.000 304 21257.41 370.28 43030.49 47996.28 2019-10-31 22:24:47.000 304 21257.39 370.28 43030.50 47996.26 2019-10-31 22:24:48.000 304 21257.40 370.24 43030.50 47996.21 2019-10-31 22:24:49.000 304 21257.42 370.20 43030.50 47996.23 2019-10-31 22:24:50.000 304 21257.38 370.22 43030.50 47996.24 2019-10-31 22:24:51.000 304 21257.34 370.20 43030.54 47996.23 2019-10-31 22:24:52.000 304 21257.38 370.16 43030.53 47996.20 2019-10-31 22:24:53.000 304 21257.33 370.17 43030.54 47996.23 2019-10-31 22:24:54.000 304 21257.30 370.15 43030.54 47996.21 2019-10-31 22:24:55.000 304 21257.27 370.14 43030.53 47996.19 2019-10-31 22:24:56.000 304 21257.28 370.13 43030.54 47996.19 2019-10-31 22:24:57.000 304 21257.27 370.12 43030.55 47996.19 2019-10-31 22:24:58.000 304 21257.23 370.05 43030.56 47996.16 2019-10-31 22:24:59.000 304 21257.23 370.00 43030.54 47996.17 2019-10-31 22:25:00.000 304 21257.26 369.95 43030.59 47996.19 2019-10-31 22:25:01.000 304 21257.21 369.94 43030.59 47996.22 2019-10-31 22:25:02.000 304 21257.21 369.93 43030.56 47996.20 2019-10-31 22:25:03.000 304 21257.22 369.91 43030.58 47996.22 2019-10-31 22:25:04.000 304 21257.22 369.90 43030.60 47996.24 2019-10-31 22:25:05.000 304 21257.26 369.88 43030.62 47996.23 2019-10-31 22:25:06.000 304 21257.32 369.89 43030.60 47996.27 2019-10-31 22:25:07.000 304 21257.32 369.89 43030.60 47996.25 2019-10-31 22:25:08.000 304 21257.33 369.88 43030.61 47996.28 2019-10-31 22:25:09.000 304 21257.30 369.90 43030.60 47996.29 2019-10-31 22:25:10.000 304 21257.31 369.89 43030.64 47996.24 2019-10-31 22:25:11.000 304 21257.33 369.92 43030.67 47996.27 2019-10-31 22:25:12.000 304 21257.31 369.97 43030.66 47996.26 2019-10-31 22:25:13.000 304 21257.27 369.98 43030.61 47996.28 2019-10-31 22:25:14.000 304 21257.25 369.96 43030.60 47996.25 2019-10-31 22:25:15.000 304 21257.27 369.97 43030.58 47996.26 2019-10-31 22:25:16.000 304 21257.22 369.99 43030.59 47996.26 2019-10-31 22:25:17.000 304 21257.21 370.02 43030.62 47996.24 2019-10-31 22:25:18.000 304 21257.22 370.02 43030.63 47996.25 2019-10-31 22:25:19.000 304 21257.21 370.02 43030.65 47996.23 2019-10-31 22:25:20.000 304 21257.17 370.04 43030.61 47996.23 2019-10-31 22:25:21.000 304 21257.14 370.04 43030.60 47996.22 2019-10-31 22:25:22.000 304 21257.12 370.06 43030.61 47996.24 2019-10-31 22:25:23.000 304 21257.09 370.05 43030.62 47996.19 2019-10-31 22:25:24.000 304 21257.09 370.09 43030.60 47996.19 2019-10-31 22:25:25.000 304 21257.05 370.09 43030.60 47996.19 2019-10-31 22:25:26.000 304 21257.02 370.11 43030.60 47996.15 2019-10-31 22:25:27.000 304 21257.03 370.09 43030.61 47996.18 2019-10-31 22:25:28.000 304 21257.02 370.09 43030.62 47996.12 2019-10-31 22:25:29.000 304 21256.98 370.08 43030.63 47996.13 2019-10-31 22:25:30.000 304 21256.94 370.06 43030.63 47996.14 2019-10-31 22:25:31.000 304 21256.93 370.06 43030.62 47996.12 2019-10-31 22:25:32.000 304 21256.93 370.10 43030.64 47996.11 2019-10-31 22:25:33.000 304 21256.90 370.11 43030.64 47996.10 2019-10-31 22:25:34.000 304 21256.90 370.11 43030.63 47996.12 2019-10-31 22:25:35.000 304 21256.91 370.10 43030.60 47996.09 2019-10-31 22:25:36.000 304 21256.89 370.11 43030.56 47996.09 2019-10-31 22:25:37.000 304 21256.89 370.11 43030.58 47996.07 2019-10-31 22:25:38.000 304 21256.88 370.10 43030.63 47996.06 2019-10-31 22:25:39.000 304 21256.90 370.14 43030.60 47996.05 2019-10-31 22:25:40.000 304 21256.91 370.16 43030.60 47996.06 2019-10-31 22:25:41.000 304 21256.88 370.17 43030.61 47996.06 2019-10-31 22:25:42.000 304 21256.86 370.17 43030.60 47996.07 2019-10-31 22:25:43.000 304 21256.84 370.21 43030.59 47996.05 2019-10-31 22:25:44.000 304 21256.81 370.22 43030.59 47996.05 2019-10-31 22:25:45.000 304 21256.80 370.21 43030.55 47996.02 2019-10-31 22:25:46.000 304 21256.81 370.22 43030.59 47996.03 2019-10-31 22:25:47.000 304 21256.80 370.25 43030.57 47996.04 2019-10-31 22:25:48.000 304 21256.77 370.30 43030.57 47996.02 2019-10-31 22:25:49.000 304 21256.76 370.28 43030.62 47996.02 2019-10-31 22:25:50.000 304 21256.75 370.29 43030.60 47996.01 2019-10-31 22:25:51.000 304 21256.79 370.31 43030.59 47996.04 2019-10-31 22:25:52.000 304 21256.86 370.34 43030.59 47996.02 2019-10-31 22:25:53.000 304 21256.88 370.32 43030.59 47996.05 2019-10-31 22:25:54.000 304 21256.94 370.34 43030.55 47996.04 2019-10-31 22:25:55.000 304 21256.96 370.31 43030.55 47996.07 2019-10-31 22:25:56.000 304 21256.93 370.30 43030.55 47996.09 2019-10-31 22:25:57.000 304 21256.92 370.29 43030.54 47996.07 2019-10-31 22:25:58.000 304 21256.92 370.26 43030.58 47996.07 2019-10-31 22:25:59.000 304 21256.91 370.23 43030.57 47996.06 2019-10-31 22:26:00.000 304 21256.93 370.19 43030.57 47996.03 2019-10-31 22:26:01.000 304 21256.89 370.19 43030.55 47996.01 2019-10-31 22:26:02.000 304 21256.85 370.17 43030.55 47996.05 2019-10-31 22:26:03.000 304 21256.85 370.15 43030.60 47996.04 2019-10-31 22:26:04.000 304 21256.94 370.14 43030.61 47996.06 2019-10-31 22:26:05.000 304 21257.01 370.19 43030.60 47996.10 2019-10-31 22:26:06.000 304 21257.03 370.19 43030.59 47996.13 2019-10-31 22:26:07.000 304 21257.05 370.18 43030.58 47996.13 2019-10-31 22:26:08.000 304 21257.05 370.18 43030.57 47996.13 2019-10-31 22:26:09.000 304 21257.05 370.17 43030.57 47996.15 2019-10-31 22:26:10.000 304 21257.01 370.18 43030.58 47996.15 2019-10-31 22:26:11.000 304 21256.90 370.16 43030.60 47996.14 2019-10-31 22:26:12.000 304 21256.74 370.13 43030.62 47996.09 2019-10-31 22:26:13.000 304 21256.62 370.06 43030.63 47996.00 2019-10-31 22:26:14.000 304 21256.54 370.04 43030.65 47995.99 2019-10-31 22:26:15.000 304 21256.44 370.04 43030.68 47995.94 2019-10-31 22:26:16.000 304 21256.38 370.05 43030.68 47995.98 2019-10-31 22:26:17.000 304 21256.39 370.07 43030.67 47995.94 2019-10-31 22:26:18.000 304 21256.35 370.07 43030.62 47995.92 2019-10-31 22:26:19.000 304 21256.29 370.07 43030.63 47995.87 2019-10-31 22:26:20.000 304 21256.28 370.08 43030.64 47995.91 2019-10-31 22:26:21.000 304 21256.29 370.10 43030.64 47995.88 2019-10-31 22:26:22.000 304 21256.29 370.10 43030.62 47995.87 2019-10-31 22:26:23.000 304 21256.37 370.14 43030.61 47995.87 2019-10-31 22:26:24.000 304 21256.57 370.22 43030.54 47995.88 2019-10-31 22:26:25.000 304 21256.76 370.24 43030.52 47995.92 2019-10-31 22:26:26.000 304 21256.84 370.25 43030.49 47995.98 2019-10-31 22:26:27.000 304 21256.87 370.26 43030.46 47995.99 2019-10-31 22:26:28.000 304 21256.88 370.26 43030.42 47996.00 2019-10-31 22:26:29.000 304 21256.82 370.23 43030.43 47995.94 2019-10-31 22:26:30.000 304 21256.78 370.23 43030.45 47995.94 2019-10-31 22:26:31.000 304 21256.78 370.22 43030.48 47995.90 2019-10-31 22:26:32.000 304 21256.78 370.18 43030.48 47995.91 2019-10-31 22:26:33.000 304 21256.74 370.18 43030.48 47995.90 2019-10-31 22:26:34.000 304 21256.75 370.18 43030.51 47995.90 2019-10-31 22:26:35.000 304 21256.77 370.18 43030.50 47995.92 2019-10-31 22:26:36.000 304 21256.74 370.18 43030.50 47995.93 2019-10-31 22:26:37.000 304 21256.74 370.14 43030.53 47995.92 2019-10-31 22:26:38.000 304 21256.73 370.13 43030.56 47995.96 2019-10-31 22:26:39.000 304 21256.69 370.14 43030.54 47995.93 2019-10-31 22:26:40.000 304 21256.65 370.16 43030.54 47995.94 2019-10-31 22:26:41.000 304 21256.64 370.18 43030.52 47995.91 2019-10-31 22:26:42.000 304 21256.61 370.18 43030.48 47995.87 2019-10-31 22:26:43.000 304 21256.62 370.20 43030.49 47995.89 2019-10-31 22:26:44.000 304 21256.58 370.21 43030.49 47995.87 2019-10-31 22:26:45.000 304 21256.54 370.20 43030.45 47995.83 2019-10-31 22:26:46.000 304 21256.54 370.22 43030.43 47995.83 2019-10-31 22:26:47.000 304 21256.54 370.19 43030.45 47995.81 2019-10-31 22:26:48.000 304 21256.48 370.19 43030.46 47995.81 2019-10-31 22:26:49.000 304 21256.38 370.16 43030.50 47995.79 2019-10-31 22:26:50.000 304 21256.24 370.10 43030.52 47995.75 2019-10-31 22:26:51.000 304 21256.11 370.06 43030.55 47995.71 2019-10-31 22:26:52.000 304 21256.07 370.08 43030.55 47995.69 2019-10-31 22:26:53.000 304 21256.00 370.08 43030.53 47995.66 2019-10-31 22:26:54.000 304 21255.97 370.03 43030.53 47995.66 2019-10-31 22:26:55.000 304 21255.93 370.01 43030.53 47995.66 2019-10-31 22:26:56.000 304 21255.87 369.98 43030.56 47995.63 2019-10-31 22:26:57.000 304 21255.85 369.91 43030.57 47995.60 2019-10-31 22:26:58.000 304 21255.82 369.89 43030.61 47995.61 2019-10-31 22:26:59.000 304 21255.81 369.89 43030.63 47995.66 2019-10-31 22:27:00.000 304 21255.80 369.89 43030.63 47995.63 2019-10-31 22:27:01.000 304 21255.79 369.86 43030.61 47995.63 2019-10-31 22:27:02.000 304 21255.79 369.87 43030.60 47995.62 2019-10-31 22:27:03.000 304 21255.78 369.85 43030.60 47995.62 2019-10-31 22:27:04.000 304 21255.77 369.80 43030.57 47995.64 2019-10-31 22:27:05.000 304 21255.76 369.79 43030.56 47995.59 2019-10-31 22:27:06.000 304 21255.73 369.75 43030.57 47995.59 2019-10-31 22:27:07.000 304 21255.70 369.75 43030.57 47995.56 2019-10-31 22:27:08.000 304 21255.66 369.73 43030.55 47995.55 2019-10-31 22:27:09.000 304 21255.65 369.72 43030.57 47995.53 2019-10-31 22:27:10.000 304 21255.62 369.71 43030.56 47995.51 2019-10-31 22:27:11.000 304 21255.60 369.68 43030.56 47995.50 2019-10-31 22:27:12.000 304 21255.58 369.67 43030.56 47995.46 2019-10-31 22:27:13.000 304 21255.55 369.66 43030.56 47995.45 2019-10-31 22:27:14.000 304 21255.53 369.64 43030.56 47995.49 2019-10-31 22:27:15.000 304 21255.51 369.65 43030.58 47995.46 2019-10-31 22:27:16.000 304 21255.48 369.64 43030.58 47995.44 2019-10-31 22:27:17.000 304 21255.48 369.65 43030.56 47995.43 2019-10-31 22:27:18.000 304 21255.47 369.64 43030.53 47995.45 2019-10-31 22:27:19.000 304 21255.47 369.60 43030.54 47995.42 2019-10-31 22:27:20.000 304 21255.50 369.57 43030.53 47995.43 2019-10-31 22:27:21.000 304 21255.48 369.55 43030.56 47995.39 2019-10-31 22:27:22.000 304 21255.42 369.57 43030.52 47995.38 2019-10-31 22:27:23.000 304 21255.40 369.54 43030.53 47995.39 2019-10-31 22:27:24.000 304 21255.40 369.49 43030.54 47995.36 2019-10-31 22:27:25.000 304 21255.39 369.50 43030.52 47995.37 2019-10-31 22:27:26.000 304 21255.37 369.52 43030.51 47995.36 2019-10-31 22:27:27.000 304 21255.33 369.53 43030.50 47995.33 2019-10-31 22:27:28.000 304 21255.33 369.51 43030.49 47995.32 2019-10-31 22:27:29.000 304 21255.32 369.49 43030.48 47995.29 2019-10-31 22:27:30.000 304 21255.30 369.46 43030.46 47995.29 2019-10-31 22:27:31.000 304 21255.25 369.48 43030.46 47995.25 2019-10-31 22:27:32.000 304 21255.25 369.45 43030.46 47995.29 2019-10-31 22:27:33.000 304 21255.26 369.46 43030.47 47995.24 2019-10-31 22:27:34.000 304 21255.25 369.44 43030.49 47995.23 2019-10-31 22:27:35.000 304 21255.26 369.42 43030.47 47995.26 2019-10-31 22:27:36.000 304 21255.25 369.39 43030.45 47995.25 2019-10-31 22:27:37.000 304 21255.30 369.36 43030.45 47995.23 2019-10-31 22:27:38.000 304 21255.30 369.38 43030.45 47995.22 2019-10-31 22:27:39.000 304 21255.34 369.38 43030.47 47995.28 2019-10-31 22:27:40.000 304 21255.35 369.38 43030.45 47995.28 2019-10-31 22:27:41.000 304 21255.36 369.35 43030.48 47995.27 2019-10-31 22:27:42.000 304 21255.39 369.37 43030.46 47995.30 2019-10-31 22:27:43.000 304 21255.55 369.42 43030.46 47995.31 2019-10-31 22:27:44.000 304 21255.79 369.49 43030.46 47995.35 2019-10-31 22:27:45.000 304 21255.95 369.47 43030.44 47995.46 2019-10-31 22:27:46.000 304 21256.05 369.46 43030.41 47995.51 2019-10-31 22:27:47.000 304 21256.11 369.44 43030.40 47995.58 2019-10-31 22:27:48.000 304 21256.15 369.46 43030.41 47995.59 2019-10-31 22:27:49.000 304 21256.14 369.44 43030.42 47995.58 2019-10-31 22:27:50.000 304 21256.14 369.43 43030.46 47995.65 2019-10-31 22:27:51.000 304 21256.17 369.44 43030.48 47995.61 2019-10-31 22:27:52.000 304 21256.19 369.42 43030.48 47995.63 2019-10-31 22:27:53.000 304 21256.15 369.42 43030.47 47995.60 2019-10-31 22:27:54.000 304 21256.15 369.40 43030.47 47995.62 2019-10-31 22:27:55.000 304 21256.14 369.39 43030.43 47995.62 2019-10-31 22:27:56.000 304 21256.01 369.37 43030.44 47995.60 2019-10-31 22:27:57.000 304 21255.81 369.32 43030.45 47995.55 2019-10-31 22:27:58.000 304 21255.68 369.25 43030.46 47995.46 2019-10-31 22:27:59.000 304 21255.54 369.21 43030.49 47995.43 2019-10-31 22:28:00.000 304 21255.46 369.20 43030.47 47995.38 2019-10-31 22:28:01.000 304 21255.44 369.17 43030.47 47995.37 2019-10-31 22:28:02.000 304 21255.44 369.14 43030.48 47995.37 2019-10-31 22:28:03.000 304 21255.40 369.13 43030.53 47995.35 2019-10-31 22:28:04.000 304 21255.40 369.10 43030.55 47995.37 2019-10-31 22:28:05.000 304 21255.40 369.09 43030.55 47995.37 2019-10-31 22:28:06.000 304 21255.38 369.08 43030.56 47995.38 2019-10-31 22:28:07.000 304 21255.40 369.06 43030.59 47995.38 2019-10-31 22:28:08.000 304 21255.38 369.06 43030.57 47995.39 2019-10-31 22:28:09.000 304 21255.37 369.05 43030.58 47995.39 2019-10-31 22:28:10.000 304 21255.38 369.05 43030.56 47995.34 2019-10-31 22:28:11.000 304 21255.34 369.05 43030.59 47995.36 2019-10-31 22:28:12.000 304 21255.35 369.05 43030.59 47995.36 2019-10-31 22:28:13.000 304 21255.37 369.01 43030.59 47995.36 2019-10-31 22:28:14.000 304 21255.33 369.02 43030.60 47995.35 2019-10-31 22:28:15.000 304 21255.34 369.02 43030.60 47995.33 2019-10-31 22:28:16.000 304 21255.35 369.06 43030.56 47995.34 2019-10-31 22:28:17.000 304 21255.47 369.10 43030.52 47995.34 2019-10-31 22:28:18.000 304 21255.65 369.13 43030.52 47995.38 2019-10-31 22:28:19.000 304 21255.81 369.14 43030.49 47995.48 2019-10-31 22:28:20.000 304 21255.90 369.14 43030.52 47995.55 2019-10-31 22:28:21.000 304 21255.97 369.10 43030.54 47995.55 2019-10-31 22:28:22.000 304 21255.94 369.11 43030.53 47995.57 2019-10-31 22:28:23.000 304 21255.95 369.13 43030.54 47995.56 2019-10-31 22:28:24.000 304 21255.93 369.15 43030.52 47995.60 2019-10-31 22:28:25.000 304 21255.90 369.12 43030.57 47995.61 2019-10-31 22:28:26.000 304 21255.74 369.12 43030.59 47995.58 2019-10-31 22:28:27.000 304 21255.55 369.09 43030.59 47995.52 2019-10-31 22:28:28.000 304 21255.42 369.07 43030.56 47995.43 2019-10-31 22:28:29.000 304 21255.29 369.05 43030.57 47995.41 2019-10-31 22:28:30.000 304 21255.21 369.05 43030.59 47995.35 2019-10-31 22:28:31.000 304 21255.18 369.01 43030.61 47995.33 2019-10-31 22:28:32.000 304 21255.16 368.99 43030.61 47995.30 2019-10-31 22:28:33.000 304 21255.15 368.99 43030.58 47995.26 2019-10-31 22:28:34.000 304 21255.09 368.99 43030.55 47995.25 2019-10-31 22:28:35.000 304 21255.08 368.99 43030.58 47995.27 2019-10-31 22:28:36.000 304 21255.07 368.98 43030.56 47995.25 2019-10-31 22:28:37.000 304 21255.06 368.99 43030.57 47995.27 2019-10-31 22:28:38.000 304 21255.07 368.98 43030.59 47995.25 2019-10-31 22:28:39.000 304 21255.08 368.95 43030.56 47995.25 2019-10-31 22:28:40.000 304 21255.08 368.95 43030.55 47995.22 2019-10-31 22:28:41.000 304 21255.08 368.96 43030.58 47995.22 2019-10-31 22:28:42.000 304 21255.08 368.96 43030.59 47995.25 2019-10-31 22:28:43.000 304 21255.04 368.95 43030.56 47995.21 2019-10-31 22:28:44.000 304 21255.03 368.94 43030.58 47995.21 2019-10-31 22:28:45.000 304 21255.02 368.90 43030.62 47995.18 2019-10-31 22:28:46.000 304 21255.01 368.90 43030.60 47995.21 2019-10-31 22:28:47.000 304 21255.00 368.92 43030.60 47995.22 2019-10-31 22:28:48.000 304 21255.02 368.89 43030.61 47995.18 2019-10-31 22:28:49.000 304 21254.97 368.92 43030.59 47995.18 2019-10-31 22:28:50.000 304 21254.94 368.92 43030.59 47995.17 2019-10-31 22:28:51.000 304 21254.95 368.91 43030.59 47995.18 2019-10-31 22:28:52.000 304 21254.95 368.91 43030.59 47995.16 2019-10-31 22:28:53.000 304 21255.03 368.91 43030.57 47995.17 2019-10-31 22:28:54.000 304 21255.25 368.93 43030.54 47995.18 2019-10-31 22:28:55.000 304 21255.46 368.96 43030.55 47995.30 2019-10-31 22:28:56.000 304 21255.60 368.93 43030.53 47995.38 2019-10-31 22:28:57.000 304 21255.68 368.88 43030.52 47995.43 2019-10-31 22:28:58.000 304 21255.71 368.87 43030.48 47995.45 2019-10-31 22:28:59.000 304 21255.71 368.88 43030.50 47995.49 2019-10-31 22:29:00.000 304 21255.75 368.85 43030.48 47995.51 2019-10-31 22:29:01.000 304 21255.78 368.86 43030.49 47995.51 2019-10-31 22:29:02.000 304 21255.77 368.86 43030.55 47995.54 2019-10-31 22:29:03.000 304 21255.75 368.86 43030.53 47995.52 2019-10-31 22:29:04.000 304 21255.73 368.87 43030.55 47995.53 2019-10-31 22:29:05.000 304 21255.61 368.83 43030.55 47995.52 2019-10-31 22:29:06.000 304 21255.45 368.79 43030.57 47995.47 2019-10-31 22:29:07.000 304 21255.31 368.80 43030.60 47995.38 2019-10-31 22:29:08.000 304 21255.21 368.80 43030.60 47995.36 2019-10-31 22:29:09.000 304 21255.13 368.82 43030.59 47995.31 2019-10-31 22:29:10.000 304 21255.09 368.79 43030.57 47995.27 2019-10-31 22:29:11.000 304 21255.03 368.80 43030.57 47995.25 2019-10-31 22:29:12.000 304 21255.02 368.79 43030.57 47995.24 2019-10-31 22:29:13.000 304 21254.96 368.80 43030.54 47995.22 2019-10-31 22:29:14.000 304 21254.95 368.83 43030.56 47995.18 2019-10-31 22:29:15.000 304 21254.91 368.87 43030.55 47995.18 2019-10-31 22:29:16.000 304 21254.92 368.89 43030.54 47995.16 2019-10-31 22:29:17.000 304 21254.85 368.95 43030.53 47995.16 2019-10-31 22:29:18.000 304 21254.84 368.95 43030.53 47995.10 2019-10-31 22:29:19.000 304 21254.88 369.00 43030.50 47995.10 2019-10-31 22:29:20.000 304 21254.85 369.00 43030.48 47995.08 2019-10-31 22:29:21.000 304 21254.81 369.00 43030.48 47995.05 2019-10-31 22:29:22.000 304 21254.80 369.01 43030.45 47995.05 2019-10-31 22:29:23.000 304 21254.82 368.97 43030.47 47995.02 2019-10-31 22:29:24.000 304 21254.81 368.95 43030.51 47995.03 2019-10-31 22:29:25.000 304 21254.79 368.92 43030.54 47995.05 2019-10-31 22:29:26.000 304 21254.81 368.90 43030.53 47995.07 2019-10-31 22:29:27.000 304 21254.78 368.86 43030.57 47995.07 2019-10-31 22:29:28.000 304 21254.76 368.83 43030.61 47995.08 2019-10-31 22:29:29.000 304 21254.76 368.83 43030.64 47995.11 2019-10-31 22:29:30.000 304 21254.76 368.78 43030.66 47995.14 2019-10-31 22:29:31.000 304 21254.77 368.77 43030.67 47995.14 2019-10-31 22:29:32.000 304 21254.78 368.76 43030.66 47995.16 2019-10-31 22:29:33.000 304 21254.77 368.76 43030.63 47995.15 2019-10-31 22:29:34.000 304 21254.81 368.75 43030.63 47995.18 2019-10-31 22:29:35.000 304 21254.80 368.71 43030.64 47995.19 2019-10-31 22:29:36.000 304 21254.82 368.69 43030.66 47995.18 2019-10-31 22:29:37.000 304 21254.85 368.70 43030.71 47995.20 2019-10-31 22:29:38.000 304 21254.87 368.71 43030.71 47995.23 2019-10-31 22:29:39.000 304 21254.88 368.70 43030.68 47995.21 2019-10-31 22:29:40.000 304 21254.85 368.70 43030.69 47995.25 2019-10-31 22:29:41.000 304 21254.87 368.70 43030.69 47995.24 2019-10-31 22:29:42.000 304 21254.91 368.73 43030.69 47995.26 2019-10-31 22:29:43.000 304 21254.94 368.72 43030.72 47995.25 2019-10-31 22:29:44.000 304 21254.96 368.72 43030.72 47995.31 2019-10-31 22:29:45.000 304 21254.98 368.73 43030.73 47995.29 2019-10-31 22:29:46.000 304 21255.00 368.77 43030.71 47995.31 2019-10-31 22:29:47.000 304 21255.10 368.82 43030.71 47995.29 2019-10-31 22:29:48.000 304 21255.26 368.89 43030.63 47995.35 2019-10-31 22:29:49.000 304 21255.41 368.90 43030.63 47995.39 2019-10-31 22:29:50.000 304 21255.48 368.91 43030.59 47995.44 2019-10-31 22:29:51.000 304 21255.55 368.92 43030.60 47995.42 2019-10-31 22:29:52.000 304 21255.52 368.94 43030.58 47995.46 2019-10-31 22:29:53.000 304 21255.55 368.91 43030.57 47995.45 2019-10-31 22:29:54.000 304 21255.57 368.89 43030.53 47995.45 2019-10-31 22:29:55.000 304 21255.51 368.89 43030.56 47995.45 2019-10-31 22:29:56.000 304 21255.49 368.87 43030.56 47995.46 2019-10-31 22:29:57.000 304 21255.49 368.86 43030.54 47995.43 2019-10-31 22:29:58.000 304 21255.44 368.91 43030.56 47995.40 2019-10-31 22:29:59.000 304 21255.41 368.88 43030.54 47995.39 2019-10-31 22:30:00.000 304 21255.34 368.83 43030.56 47995.40 2019-10-31 22:30:01.000 304 21255.24 368.77 43030.56 47995.34 2019-10-31 22:30:02.000 304 21255.14 368.72 43030.59 47995.33 2019-10-31 22:30:03.000 304 21255.08 368.76 43030.60 47995.28 2019-10-31 22:30:04.000 304 21255.04 368.74 43030.60 47995.27 2019-10-31 22:30:05.000 304 21255.01 368.75 43030.56 47995.25 2019-10-31 22:30:06.000 304 21254.95 368.76 43030.54 47995.23 2019-10-31 22:30:07.000 304 21254.95 368.76 43030.55 47995.20 2019-10-31 22:30:08.000 304 21254.92 368.77 43030.55 47995.18 2019-10-31 22:30:09.000 304 21254.93 368.76 43030.53 47995.17 2019-10-31 22:30:10.000 304 21254.96 368.73 43030.52 47995.14 2019-10-31 22:30:11.000 304 21254.98 368.70 43030.46 47995.15 2019-10-31 22:30:12.000 304 21254.98 368.67 43030.48 47995.15 2019-10-31 22:30:13.000 304 21254.99 368.67 43030.49 47995.12 2019-10-31 22:30:14.000 304 21254.98 368.68 43030.51 47995.17 2019-10-31 22:30:15.000 304 21254.98 368.66 43030.50 47995.12 2019-10-31 22:30:16.000 304 21255.01 368.68 43030.49 47995.14 2019-10-31 22:30:17.000 304 21255.01 368.64 43030.47 47995.12 2019-10-31 22:30:18.000 304 21255.04 368.63 43030.49 47995.16 2019-10-31 22:30:19.000 304 21255.05 368.60 43030.49 47995.13 2019-10-31 22:30:20.000 304 21255.04 368.59 43030.48 47995.13 2019-10-31 22:30:21.000 304 21255.04 368.56 43030.49 47995.15 2019-10-31 22:30:22.000 304 21254.99 368.58 43030.48 47995.13 2019-10-31 22:30:23.000 304 21254.98 368.59 43030.46 47995.12 2019-10-31 22:30:24.000 304 21255.01 368.56 43030.43 47995.11 2019-10-31 22:30:25.000 304 21254.99 368.54 43030.46 47995.09 2019-10-31 22:30:26.000 304 21255.05 368.54 43030.47 47995.15 2019-10-31 22:30:27.000 304 21255.03 368.54 43030.47 47995.14 2019-10-31 22:30:28.000 304 21254.97 368.57 43030.47 47995.17 2019-10-31 22:30:29.000 304 21254.95 368.57 43030.48 47995.14 2019-10-31 22:30:30.000 304 21254.91 368.57 43030.48 47995.14 2019-10-31 22:30:31.000 304 21254.89 368.57 43030.50 47995.13 2019-10-31 22:30:32.000 304 21254.88 368.59 43030.49 47995.11 2019-10-31 22:30:33.000 304 21254.84 368.63 43030.47 47995.08 2019-10-31 22:30:34.000 304 21254.82 368.64 43030.46 47995.08 2019-10-31 22:30:35.000 304 21254.77 368.65 43030.46 47995.05 2019-10-31 22:30:36.000 304 21254.72 368.69 43030.44 47994.98 2019-10-31 22:30:37.000 304 21254.70 368.70 43030.42 47994.97 2019-10-31 22:30:38.000 304 21254.66 368.71 43030.42 47994.96 2019-10-31 22:30:39.000 304 21254.67 368.70 43030.39 47994.91 2019-10-31 22:30:40.000 304 21254.67 368.67 43030.38 47994.90 2019-10-31 22:30:41.000 304 21254.64 368.65 43030.41 47994.91 2019-10-31 22:30:42.000 304 21254.63 368.66 43030.41 47994.91 2019-10-31 22:30:43.000 304 21254.66 368.64 43030.43 47994.91 2019-10-31 22:30:44.000 304 21254.67 368.64 43030.45 47994.91 2019-10-31 22:30:45.000 304 21254.77 368.65 43030.41 47994.90 2019-10-31 22:30:46.000 304 21254.93 368.69 43030.38 47995.00 2019-10-31 22:30:47.000 304 21255.04 368.69 43030.40 47995.06 2019-10-31 22:30:48.000 304 21255.09 368.68 43030.41 47995.04 2019-10-31 22:30:49.000 304 21255.12 368.66 43030.40 47995.10 2019-10-31 22:30:50.000 304 21255.14 368.66 43030.41 47995.12 2019-10-31 22:30:51.000 304 21255.14 368.65 43030.37 47995.12 2019-10-31 22:30:52.000 304 21255.06 368.63 43030.39 47995.13 2019-10-31 22:30:53.000 304 21254.97 368.58 43030.38 47995.06 2019-10-31 22:30:54.000 304 21254.92 368.52 43030.39 47995.06 2019-10-31 22:30:55.000 304 21254.85 368.52 43030.43 47995.04 2019-10-31 22:30:56.000 304 21254.79 368.53 43030.44 47995.01 2019-10-31 22:30:57.000 304 21254.80 368.54 43030.43 47995.04 2019-10-31 22:30:58.000 304 21254.79 368.53 43030.43 47995.01 2019-10-31 22:30:59.000 304 21254.76 368.54 43030.38 47994.97 2019-10-31 22:31:00.000 304 21254.81 368.51 43030.40 47994.99 2019-10-31 22:31:01.000 304 21254.82 368.51 43030.44 47995.02 2019-10-31 22:31:02.000 304 21254.84 368.51 43030.45 47995.00 2019-10-31 22:31:03.000 304 21254.90 368.51 43030.42 47995.00 2019-10-31 22:31:04.000 304 21254.86 368.54 43030.42 47995.03 2019-10-31 22:31:05.000 304 21254.84 368.56 43030.43 47995.02 2019-10-31 22:31:06.000 304 21254.85 368.57 43030.40 47995.03 2019-10-31 22:31:07.000 304 21254.84 368.54 43030.41 47995.02 2019-10-31 22:31:08.000 304 21254.82 368.56 43030.41 47995.00 2019-10-31 22:31:09.000 304 21254.80 368.59 43030.37 47994.98 2019-10-31 22:31:10.000 304 21254.77 368.61 43030.36 47995.00 2019-10-31 22:31:11.000 304 21254.76 368.63 43030.35 47994.93 2019-10-31 22:31:12.000 304 21254.71 368.63 43030.34 47994.89 2019-10-31 22:31:13.000 304 21254.65 368.63 43030.32 47994.87 2019-10-31 22:31:14.000 304 21254.64 368.63 43030.30 47994.83 2019-10-31 22:31:15.000 304 21254.58 368.62 43030.31 47994.80 2019-10-31 22:31:16.000 304 21254.59 368.61 43030.30 47994.77 2019-10-31 22:31:17.000 304 21254.57 368.58 43030.29 47994.79 2019-10-31 22:31:18.000 304 21254.56 368.55 43030.29 47994.77 2019-10-31 22:31:19.000 304 21254.60 368.54 43030.32 47994.77 2019-10-31 22:31:20.000 304 21254.72 368.55 43030.30 47994.78 2019-10-31 22:31:21.000 304 21254.82 368.54 43030.28 47994.83 2019-10-31 22:31:22.000 304 21254.90 368.53 43030.26 47994.86 2019-10-31 22:31:23.000 304 21254.91 368.54 43030.27 47994.90 2019-10-31 22:31:24.000 304 21254.93 368.51 43030.24 47994.91 2019-10-31 22:31:25.000 304 21254.97 368.45 43030.23 47994.92 2019-10-31 22:31:26.000 304 21254.99 368.42 43030.26 47994.94 2019-10-31 22:31:27.000 304 21255.05 368.39 43030.31 47994.98 2019-10-31 22:31:28.000 304 21255.04 368.34 43030.33 47995.00 2019-10-31 22:31:29.000 304 21255.04 368.33 43030.35 47995.02 2019-10-31 22:31:30.000 304 21255.10 368.34 43030.34 47995.05 2019-10-31 22:31:31.000 304 21255.13 368.33 43030.37 47995.08 2019-10-31 22:31:32.000 304 21255.16 368.34 43030.36 47995.07 2019-10-31 22:31:33.000 304 21255.14 368.35 43030.38 47995.10 2019-10-31 22:31:34.000 304 21255.08 368.36 43030.35 47995.11 2019-10-31 22:31:35.000 304 21255.00 368.38 43030.35 47995.05 2019-10-31 22:31:36.000 304 21254.94 368.42 43030.34 47995.03 2019-10-31 22:31:37.000 304 21254.87 368.46 43030.31 47994.96 2019-10-31 22:31:38.000 304 21254.84 368.51 43030.30 47994.93 2019-10-31 22:31:39.000 304 21254.86 368.55 43030.30 47994.92 2019-10-31 22:31:40.000 304 21254.84 368.59 43030.28 47994.87 2019-10-31 22:31:41.000 304 21254.79 368.64 43030.26 47994.88 2019-10-31 22:31:42.000 304 21254.75 368.67 43030.23 47994.84 2019-10-31 22:31:43.000 304 21254.73 368.69 43030.20 47994.84 2019-10-31 22:31:44.000 304 21254.71 368.72 43030.21 47994.79 2019-10-31 22:31:45.000 304 21254.67 368.77 43030.20 47994.76 2019-10-31 22:31:46.000 304 21254.68 368.78 43030.20 47994.75 2019-10-31 22:31:47.000 304 21254.67 368.81 43030.19 47994.70 2019-10-31 22:31:48.000 304 21254.63 368.85 43030.11 47994.71 2019-10-31 22:31:49.000 304 21254.69 368.85 43030.15 47994.67 2019-10-31 22:31:50.000 304 21254.77 368.84 43030.17 47994.73 2019-10-31 22:31:51.000 304 21254.81 368.82 43030.18 47994.74 2019-10-31 22:31:52.000 304 21254.88 368.74 43030.22 47994.79 2019-10-31 22:31:53.000 304 21254.94 368.68 43030.27 47994.85 2019-10-31 22:31:54.000 304 21254.96 368.68 43030.28 47994.92 2019-10-31 22:31:55.000 304 21254.98 368.67 43030.27 47994.95 2019-10-31 22:31:56.000 304 21254.97 368.66 43030.26 47994.96 2019-10-31 22:31:57.000 304 21254.97 368.66 43030.32 47994.97 2019-10-31 22:31:58.000 304 21254.99 368.63 43030.33 47994.99 2019-10-31 22:31:59.000 304 21255.01 368.63 43030.32 47995.02 2019-10-31 22:32:00.000 304 21255.04 368.62 43030.31 47995.03 2019-10-31 22:32:01.000 304 21255.06 368.55 43030.34 47995.02 2019-10-31 22:32:02.000 304 21255.06 368.51 43030.36 47995.05 2019-10-31 22:32:03.000 304 21255.07 368.50 43030.37 47995.05 2019-10-31 22:32:04.000 304 21255.06 368.47 43030.34 47995.08 2019-10-31 22:32:05.000 304 21255.06 368.48 43030.38 47995.08 2019-10-31 22:32:06.000 304 21255.05 368.47 43030.40 47995.10 2019-10-31 22:32:07.000 304 21255.00 368.49 43030.41 47995.10 2019-10-31 22:32:08.000 304 21255.00 368.51 43030.40 47995.06 2019-10-31 22:32:09.000 304 21255.00 368.53 43030.42 47995.06 2019-10-31 22:32:10.000 304 21255.00 368.52 43030.45 47995.08 2019-10-31 22:32:11.000 304 21254.96 368.50 43030.44 47995.10 2019-10-31 22:32:12.000 304 21254.98 368.49 43030.45 47995.09 2019-10-31 22:32:13.000 304 21254.98 368.52 43030.43 47995.07 2019-10-31 22:32:14.000 304 21254.98 368.54 43030.45 47995.10 2019-10-31 22:32:15.000 304 21255.00 368.50 43030.47 47995.10 2019-10-31 22:32:16.000 304 21255.03 368.45 43030.45 47995.10 2019-10-31 22:32:17.000 304 21255.05 368.47 43030.43 47995.09 2019-10-31 22:32:18.000 304 21255.05 368.46 43030.43 47995.09 2019-10-31 22:32:19.000 304 21255.07 368.41 43030.44 47995.11 2019-10-31 22:32:20.000 304 21255.05 368.34 43030.44 47995.13 2019-10-31 22:32:21.000 304 21255.08 368.30 43030.44 47995.13 2019-10-31 22:32:22.000 304 21255.12 368.26 43030.45 47995.13 2019-10-31 22:32:23.000 304 21255.12 368.24 43030.45 47995.13 2019-10-31 22:32:24.000 304 21255.13 368.19 43030.45 47995.16 2019-10-31 22:32:25.000 304 21255.13 368.17 43030.46 47995.16 2019-10-31 22:32:26.000 304 21255.08 368.15 43030.43 47995.15 2019-10-31 22:32:27.000 304 21255.05 368.15 43030.48 47995.17 2019-10-31 22:32:28.000 304 21255.08 368.10 43030.50 47995.13 2019-10-31 22:32:29.000 304 21255.05 368.07 43030.48 47995.11 2019-10-31 22:32:30.000 304 21255.00 368.09 43030.46 47995.15 2019-10-31 22:32:31.000 304 21254.99 368.11 43030.45 47995.13 2019-10-31 22:32:32.000 304 21254.94 368.14 43030.45 47995.10 2019-10-31 22:32:33.000 304 21254.84 368.19 43030.40 47995.04 2019-10-31 22:32:34.000 304 21254.77 368.22 43030.40 47995.00 2019-10-31 22:32:35.000 304 21254.72 368.23 43030.39 47994.94 2019-10-31 22:32:36.000 304 21254.65 368.24 43030.38 47994.92 2019-10-31 22:32:37.000 304 21254.56 368.26 43030.33 47994.88 2019-10-31 22:32:38.000 304 21254.53 368.27 43030.34 47994.84 2019-10-31 22:32:39.000 304 21254.48 368.27 43030.32 47994.78 2019-10-31 22:32:40.000 304 21254.45 368.28 43030.30 47994.74 2019-10-31 22:32:41.000 304 21254.45 368.27 43030.28 47994.74 2019-10-31 22:32:42.000 304 21254.45 368.27 43030.27 47994.74 2019-10-31 22:32:43.000 304 21254.44 368.28 43030.22 47994.67 2019-10-31 22:32:44.000 304 21254.42 368.29 43030.21 47994.65 2019-10-31 22:32:45.000 304 21254.38 368.29 43030.23 47994.64 2019-10-31 22:32:46.000 304 21254.40 368.28 43030.19 47994.58 2019-10-31 22:32:47.000 304 21254.39 368.25 43030.20 47994.60 2019-10-31 22:32:48.000 304 21254.40 368.26 43030.19 47994.54 2019-10-31 22:32:49.000 304 21254.40 368.28 43030.17 47994.59 2019-10-31 22:32:50.000 304 21254.41 368.30 43030.15 47994.55 2019-10-31 22:32:51.000 304 21254.37 368.32 43030.12 47994.56 2019-10-31 22:32:52.000 304 21254.38 368.36 43030.07 47994.54 2019-10-31 22:32:53.000 304 21254.38 368.37 43030.13 47994.53 2019-10-31 22:32:54.000 304 21254.37 368.39 43030.12 47994.54 2019-10-31 22:32:55.000 304 21254.33 368.42 43030.09 47994.51 2019-10-31 22:32:56.000 304 21254.31 368.45 43030.08 47994.52 2019-10-31 22:32:57.000 304 21254.30 368.45 43030.13 47994.50 2019-10-31 22:32:58.000 304 21254.29 368.46 43030.14 47994.50 2019-10-31 22:32:59.000 304 21254.29 368.45 43030.13 47994.49 2019-10-31 22:33:00.000 304 21254.26 368.45 43030.12 47994.47 2019-10-31 22:33:01.000 304 21254.25 368.44 43030.09 47994.47 2019-10-31 22:33:02.000 304 21254.24 368.45 43030.11 47994.49 2019-10-31 22:33:03.000 304 21254.23 368.43 43030.13 47994.47 2019-10-31 22:33:04.000 304 21254.21 368.42 43030.14 47994.47 2019-10-31 22:33:05.000 304 21254.25 368.43 43030.13 47994.45 2019-10-31 22:33:06.000 304 21254.21 368.44 43030.14 47994.45 2019-10-31 22:33:07.000 304 21254.18 368.43 43030.16 47994.45 2019-10-31 22:33:08.000 304 21254.17 368.40 43030.16 47994.46 2019-10-31 22:33:09.000 304 21254.16 368.41 43030.16 47994.45 2019-10-31 22:33:10.000 304 21254.17 368.36 43030.15 47994.45 2019-10-31 22:33:11.000 304 21254.20 368.35 43030.17 47994.46 2019-10-31 22:33:12.000 304 21254.17 368.34 43030.19 47994.47 2019-10-31 22:33:13.000 304 21254.20 368.33 43030.18 47994.50 2019-10-31 22:33:14.000 304 21254.22 368.34 43030.17 47994.53 2019-10-31 22:33:15.000 304 21254.24 368.31 43030.19 47994.53 2019-10-31 22:33:16.000 304 21254.25 368.28 43030.19 47994.54 2019-10-31 22:33:17.000 304 21254.26 368.25 43030.17 47994.53 2019-10-31 22:33:18.000 304 21254.28 368.23 43030.21 47994.56 2019-10-31 22:33:19.000 304 21254.29 368.23 43030.24 47994.56 2019-10-31 22:33:20.000 304 21254.31 368.21 43030.22 47994.61 2019-10-31 22:33:21.000 304 21254.35 368.19 43030.24 47994.60 2019-10-31 22:33:22.000 304 21254.36 368.15 43030.25 47994.61 2019-10-31 22:33:23.000 304 21254.31 368.16 43030.24 47994.60 2019-10-31 22:33:24.000 304 21254.33 368.16 43030.24 47994.60 2019-10-31 22:33:25.000 304 21254.34 368.14 43030.23 47994.62 2019-10-31 22:33:26.000 304 21254.37 368.11 43030.23 47994.61 2019-10-31 22:33:27.000 304 21254.38 368.10 43030.22 47994.61 2019-10-31 22:33:28.000 304 21254.37 368.13 43030.24 47994.63 2019-10-31 22:33:29.000 304 21254.38 368.13 43030.25 47994.65 2019-10-31 22:33:30.000 304 21254.41 368.14 43030.22 47994.61 2019-10-31 22:33:31.000 304 21254.47 368.07 43030.22 47994.62 2019-10-31 22:33:32.000 304 21254.58 368.00 43030.25 47994.66 2019-10-31 22:33:33.000 304 21254.67 367.97 43030.25 47994.76 2019-10-31 22:33:34.000 304 21254.69 367.96 43030.27 47994.81 2019-10-31 22:33:35.000 304 21254.71 367.97 43030.30 47994.84 2019-10-31 22:33:36.000 304 21254.75 367.94 43030.32 47994.84 2019-10-31 22:33:37.000 304 21254.80 367.90 43030.33 47994.88 2019-10-31 22:33:38.000 304 21254.83 367.90 43030.35 47994.90 2019-10-31 22:33:39.000 304 21254.83 367.92 43030.36 47994.94 2019-10-31 22:33:40.000 304 21254.83 367.92 43030.36 47994.96 2019-10-31 22:33:41.000 304 21254.88 367.92 43030.35 47994.98 2019-10-31 22:33:42.000 304 21254.90 367.92 43030.35 47994.98 2019-10-31 22:33:43.000 304 21254.88 367.93 43030.35 47994.99 2019-10-31 22:33:44.000 304 21254.86 367.92 43030.35 47994.95 2019-10-31 22:33:45.000 304 21254.85 367.92 43030.38 47994.93 2019-10-31 22:33:46.000 304 21254.81 367.93 43030.34 47994.95 2019-10-31 22:33:47.000 304 21254.78 367.95 43030.33 47994.92 2019-10-31 22:33:48.000 304 21254.77 367.97 43030.32 47994.92 2019-10-31 22:33:49.000 304 21254.76 367.97 43030.32 47994.89 2019-10-31 22:33:50.000 304 21254.76 367.98 43030.29 47994.86 2019-10-31 22:33:51.000 304 21254.79 368.01 43030.25 47994.87 2019-10-31 22:33:52.000 304 21254.76 368.00 43030.27 47994.83 2019-10-31 22:33:53.000 304 21254.72 367.99 43030.27 47994.83 2019-10-31 22:33:54.000 304 21254.72 368.01 43030.23 47994.83 2019-10-31 22:33:55.000 304 21254.72 368.00 43030.22 47994.78 2019-10-31 22:33:56.000 304 21254.71 367.98 43030.20 47994.78 2019-10-31 22:33:57.000 304 21254.73 367.97 43030.22 47994.77 2019-10-31 22:33:58.000 304 21254.73 367.96 43030.23 47994.77 2019-10-31 22:33:59.000 304 21254.77 367.93 43030.21 47994.83 2019-10-31 22:34:00.000 304 21254.81 367.89 43030.23 47994.80 2019-10-31 22:34:01.000 304 21254.84 367.85 43030.26 47994.78 2019-10-31 22:34:02.000 304 21254.85 367.85 43030.25 47994.84 2019-10-31 22:34:03.000 304 21254.86 367.86 43030.27 47994.86 2019-10-31 22:34:04.000 304 21254.89 367.80 43030.30 47994.88 2019-10-31 22:34:05.000 304 21254.91 367.77 43030.30 47994.88 2019-10-31 22:34:06.000 304 21254.89 367.78 43030.31 47994.91 2019-10-31 22:34:07.000 304 21254.84 367.82 43030.29 47994.91 2019-10-31 22:34:08.000 304 21254.78 367.86 43030.30 47994.87 2019-10-31 22:34:09.000 304 21254.72 367.89 43030.27 47994.83 2019-10-31 22:34:10.000 304 21254.66 367.88 43030.22 47994.78 2019-10-31 22:34:11.000 304 21254.65 367.85 43030.22 47994.77 2019-10-31 22:34:12.000 304 21254.61 367.86 43030.21 47994.72 2019-10-31 22:34:13.000 304 21254.60 367.83 43030.22 47994.73 2019-10-31 22:34:14.000 304 21254.57 367.81 43030.21 47994.70 2019-10-31 22:34:15.000 304 21254.53 367.78 43030.21 47994.68 2019-10-31 22:34:16.000 304 21254.52 367.75 43030.18 47994.70 2019-10-31 22:34:17.000 304 21254.55 367.77 43030.20 47994.70 2019-10-31 22:34:18.000 304 21254.56 367.79 43030.22 47994.71 2019-10-31 22:34:19.000 304 21254.57 367.80 43030.22 47994.70 2019-10-31 22:34:20.000 304 21254.61 367.85 43030.20 47994.71 2019-10-31 22:34:21.000 304 21254.60 367.86 43030.19 47994.69 2019-10-31 22:34:22.000 304 21254.60 367.87 43030.19 47994.67 2019-10-31 22:34:23.000 304 21254.60 367.88 43030.20 47994.65 2019-10-31 22:34:24.000 304 21254.58 367.88 43030.17 47994.64 2019-10-31 22:34:25.000 304 21254.56 367.86 43030.17 47994.65 2019-10-31 22:34:26.000 304 21254.58 367.88 43030.16 47994.63 2019-10-31 22:34:27.000 304 21254.65 367.81 43030.17 47994.62 2019-10-31 22:34:28.000 304 21254.71 367.72 43030.17 47994.67 2019-10-31 22:34:29.000 304 21254.73 367.70 43030.21 47994.70 2019-10-31 22:34:30.000 304 21254.73 367.66 43030.26 47994.75 2019-10-31 22:34:31.000 304 21254.73 367.66 43030.28 47994.78 2019-10-31 22:34:32.000 304 21254.73 367.65 43030.26 47994.82 2019-10-31 22:34:33.000 304 21254.68 367.67 43030.28 47994.80 2019-10-31 22:34:34.000 304 21254.67 367.67 43030.30 47994.83 2019-10-31 22:34:35.000 304 21254.66 367.64 43030.28 47994.83 2019-10-31 22:34:36.000 304 21254.67 367.64 43030.31 47994.82 2019-10-31 22:34:37.000 304 21254.66 367.64 43030.32 47994.84 2019-10-31 22:34:38.000 304 21254.64 367.64 43030.31 47994.84 2019-10-31 22:34:39.000 304 21254.63 367.63 43030.33 47994.81 2019-10-31 22:34:40.000 304 21254.61 367.63 43030.34 47994.81 2019-10-31 22:34:41.000 304 21254.62 367.65 43030.35 47994.78 2019-10-31 22:34:42.000 304 21254.57 367.65 43030.34 47994.80 2019-10-31 22:34:43.000 304 21254.56 367.68 43030.30 47994.77 2019-10-31 22:34:44.000 304 21254.57 367.66 43030.30 47994.77 2019-10-31 22:34:45.000 304 21254.57 367.66 43030.32 47994.79 2019-10-31 22:34:46.000 304 21254.59 367.64 43030.30 47994.77 2019-10-31 22:34:47.000 304 21254.63 367.60 43030.30 47994.79 2019-10-31 22:34:48.000 304 21254.65 367.61 43030.32 47994.79 2019-10-31 22:34:49.000 304 21254.63 367.62 43030.30 47994.81 2019-10-31 22:34:50.000 304 21254.61 367.60 43030.32 47994.80 2019-10-31 22:34:51.000 304 21254.66 367.60 43030.32 47994.82 2019-10-31 22:34:52.000 304 21254.68 367.59 43030.32 47994.81 2019-10-31 22:34:53.000 304 21254.66 367.61 43030.33 47994.83 2019-10-31 22:34:54.000 304 21254.62 367.61 43030.33 47994.79 2019-10-31 22:34:55.000 304 21254.61 367.62 43030.32 47994.81 2019-10-31 22:34:56.000 304 21254.62 367.63 43030.28 47994.83 2019-10-31 22:34:57.000 304 21254.61 367.62 43030.29 47994.80 2019-10-31 22:34:58.000 304 21254.57 367.59 43030.32 47994.77 2019-10-31 22:34:59.000 304 21254.54 367.61 43030.31 47994.81 2019-10-31 22:35:00.000 304 21254.58 367.61 43030.34 47994.77 2019-10-31 22:35:01.000 304 21254.56 367.61 43030.37 47994.78 2019-10-31 22:35:02.000 304 21254.55 367.63 43030.34 47994.79 2019-10-31 22:35:03.000 304 21254.55 367.61 43030.31 47994.76 2019-10-31 22:35:04.000 304 21254.51 367.62 43030.29 47994.77 2019-10-31 22:35:05.000 304 21254.52 367.64 43030.27 47994.73 2019-10-31 22:35:06.000 304 21254.54 367.61 43030.29 47994.75 2019-10-31 22:35:07.000 304 21254.54 367.62 43030.30 47994.73 2019-10-31 22:35:08.000 304 21254.53 367.61 43030.30 47994.75 2019-10-31 22:35:09.000 304 21254.57 367.58 43030.30 47994.73 2019-10-31 22:35:10.000 304 21254.60 367.52 43030.27 47994.76 2019-10-31 22:35:11.000 304 21254.61 367.46 43030.28 47994.75 2019-10-31 22:35:12.000 304 21254.56 367.42 43030.31 47994.77 2019-10-31 22:35:13.000 304 21254.57 367.37 43030.34 47994.78 2019-10-31 22:35:14.000 304 21254.57 367.35 43030.37 47994.82 2019-10-31 22:35:15.000 304 21254.56 367.30 43030.38 47994.80 2019-10-31 22:35:16.000 304 21254.55 367.27 43030.38 47994.82 2019-10-31 22:35:17.000 304 21254.56 367.22 43030.38 47994.85 2019-10-31 22:35:18.000 304 21254.54 367.24 43030.40 47994.85 2019-10-31 22:35:19.000 304 21254.55 367.20 43030.38 47994.81 2019-10-31 22:35:20.000 304 21254.57 367.17 43030.38 47994.83 2019-10-31 22:35:21.000 304 21254.58 367.14 43030.39 47994.82 2019-10-31 22:35:22.000 304 21254.57 367.10 43030.38 47994.84 2019-10-31 22:35:23.000 304 21254.57 367.05 43030.38 47994.83 2019-10-31 22:35:24.000 304 21254.54 367.05 43030.40 47994.82 2019-10-31 22:35:25.000 304 21254.53 367.01 43030.43 47994.82 2019-10-31 22:35:26.000 304 21254.56 366.96 43030.45 47994.82 2019-10-31 22:35:27.000 304 21254.54 366.95 43030.41 47994.84 2019-10-31 22:35:28.000 304 21254.55 366.93 43030.42 47994.83 2019-10-31 22:35:29.000 304 21254.52 366.88 43030.44 47994.84 2019-10-31 22:35:30.000 304 21254.53 366.87 43030.42 47994.84 2019-10-31 22:35:31.000 304 21254.56 366.84 43030.43 47994.86 2019-10-31 22:35:32.000 304 21254.53 366.85 43030.45 47994.84 2019-10-31 22:35:33.000 304 21254.53 366.85 43030.44 47994.82 2019-10-31 22:35:34.000 304 21254.49 366.85 43030.43 47994.84 2019-10-31 22:35:35.000 304 21254.54 366.83 43030.44 47994.86 2019-10-31 22:35:36.000 304 21254.55 366.79 43030.44 47994.86 2019-10-31 22:35:37.000 304 21254.55 366.80 43030.42 47994.87 2019-10-31 22:35:38.000 304 21254.57 366.81 43030.42 47994.89 2019-10-31 22:35:39.000 304 21254.56 366.80 43030.44 47994.89 2019-10-31 22:35:40.000 304 21254.56 366.78 43030.48 47994.90 2019-10-31 22:35:41.000 304 21254.54 366.80 43030.45 47994.91 2019-10-31 22:35:42.000 304 21254.53 366.79 43030.45 47994.88 2019-10-31 22:35:43.000 304 21254.54 366.78 43030.47 47994.90 2019-10-31 22:35:44.000 304 21254.57 366.77 43030.44 47994.89 2019-10-31 22:35:45.000 304 21254.55 366.79 43030.43 47994.91 2019-10-31 22:35:46.000 304 21254.56 366.79 43030.48 47994.90 2019-10-31 22:35:47.000 304 21254.53 366.77 43030.47 47994.91 2019-10-31 22:35:48.000 304 21254.49 366.77 43030.50 47994.87 2019-10-31 22:35:49.000 304 21254.48 366.78 43030.49 47994.87 2019-10-31 22:35:50.000 304 21254.48 366.79 43030.46 47994.86 2019-10-31 22:35:51.000 304 21254.46 366.79 43030.45 47994.84 2019-10-31 22:35:52.000 304 21254.46 366.78 43030.44 47994.86 2019-10-31 22:35:53.000 304 21254.46 366.78 43030.45 47994.83 2019-10-31 22:35:54.000 304 21254.44 366.78 43030.46 47994.84 2019-10-31 22:35:55.000 304 21254.45 366.77 43030.46 47994.81 2019-10-31 22:35:56.000 304 21254.46 366.72 43030.45 47994.82 2019-10-31 22:35:57.000 304 21254.47 366.73 43030.42 47994.80 2019-10-31 22:35:58.000 304 21254.48 366.74 43030.42 47994.80 2019-10-31 22:35:59.000 304 21254.46 366.71 43030.44 47994.80 2019-10-31 22:36:00.000 304 21254.38 366.68 43030.41 47994.76 2019-10-31 22:36:01.000 304 21254.34 366.69 43030.42 47994.76 2019-10-31 22:36:02.000 304 21254.32 366.69 43030.42 47994.77 2019-10-31 22:36:03.000 304 21254.33 366.64 43030.43 47994.74 2019-10-31 22:36:04.000 304 21254.34 366.65 43030.41 47994.75 2019-10-31 22:36:05.000 304 21254.30 366.64 43030.44 47994.75 2019-10-31 22:36:06.000 304 21254.30 366.64 43030.49 47994.74 2019-10-31 22:36:07.000 304 21254.32 366.62 43030.45 47994.74 2019-10-31 22:36:08.000 304 21254.33 366.63 43030.48 47994.75 2019-10-31 22:36:09.000 304 21254.31 366.62 43030.47 47994.72 2019-10-31 22:36:10.000 304 21254.28 366.53 43030.46 47994.73 2019-10-31 22:36:11.000 304 21254.26 366.50 43030.46 47994.76 2019-10-31 22:36:12.000 304 21254.28 366.49 43030.46 47994.76 2019-10-31 22:36:13.000 304 21254.27 366.50 43030.48 47994.76 2019-10-31 22:36:14.000 304 21254.29 366.50 43030.47 47994.74 2019-10-31 22:36:15.000 304 21254.27 366.51 43030.45 47994.76 2019-10-31 22:36:16.000 304 21254.26 366.48 43030.47 47994.75 2019-10-31 22:36:17.000 304 21254.24 366.46 43030.46 47994.77 2019-10-31 22:36:18.000 304 21254.24 366.43 43030.48 47994.72 2019-10-31 22:36:19.000 304 21254.21 366.42 43030.48 47994.75 2019-10-31 22:36:20.000 304 21254.24 366.40 43030.50 47994.74 2019-10-31 22:36:21.000 304 21254.23 366.40 43030.48 47994.74 2019-10-31 22:36:22.000 304 21254.19 366.40 43030.50 47994.74 2019-10-31 22:36:23.000 304 21254.19 366.41 43030.50 47994.75 2019-10-31 22:36:24.000 304 21254.18 366.41 43030.49 47994.74 2019-10-31 22:36:25.000 304 21254.18 366.38 43030.48 47994.73 2019-10-31 22:36:26.000 304 21254.13 366.41 43030.49 47994.71 2019-10-31 22:36:27.000 304 21254.11 366.41 43030.44 47994.69 2019-10-31 22:36:28.000 304 21254.10 366.39 43030.47 47994.70 2019-10-31 22:36:29.000 304 21254.07 366.34 43030.49 47994.70 2019-10-31 22:36:30.000 304 21254.03 366.31 43030.50 47994.67 2019-10-31 22:36:31.000 304 21254.00 366.34 43030.53 47994.66 2019-10-31 22:36:32.000 304 21253.98 366.32 43030.51 47994.67 2019-10-31 22:36:33.000 304 21254.00 366.30 43030.53 47994.68 2019-10-31 22:36:34.000 304 21254.03 366.33 43030.50 47994.69 2019-10-31 22:36:35.000 304 21254.03 366.33 43030.49 47994.66 2019-10-31 22:36:36.000 304 21254.03 366.32 43030.49 47994.67 2019-10-31 22:36:37.000 304 21254.04 366.30 43030.52 47994.68 2019-10-31 22:36:38.000 304 21254.00 366.27 43030.51 47994.68 2019-10-31 22:36:39.000 304 21253.98 366.30 43030.53 47994.72 2019-10-31 22:36:40.000 304 21254.00 366.31 43030.56 47994.68 2019-10-31 22:36:41.000 304 21254.02 366.32 43030.56 47994.71 2019-10-31 22:36:42.000 304 21253.99 366.33 43030.57 47994.70 2019-10-31 22:36:43.000 304 21254.00 366.32 43030.57 47994.68 2019-10-31 22:36:44.000 304 21253.99 366.32 43030.57 47994.69 2019-10-31 22:36:45.000 304 21253.98 366.34 43030.56 47994.67 2019-10-31 22:36:46.000 304 21253.95 366.31 43030.55 47994.71 2019-10-31 22:36:47.000 304 21253.95 366.33 43030.55 47994.70 2019-10-31 22:36:48.000 304 21253.99 366.32 43030.58 47994.70 2019-10-31 22:36:49.000 304 21254.01 366.30 43030.57 47994.70 2019-10-31 22:36:50.000 304 21254.03 366.26 43030.57 47994.72 2019-10-31 22:36:51.000 304 21254.07 366.24 43030.58 47994.76 2019-10-31 22:36:52.000 304 21254.13 366.21 43030.62 47994.80 2019-10-31 22:36:53.000 304 21254.13 366.18 43030.65 47994.83 2019-10-31 22:36:54.000 304 21254.15 366.19 43030.63 47994.84 2019-10-31 22:36:55.000 304 21254.17 366.24 43030.63 47994.85 2019-10-31 22:36:56.000 304 21254.18 366.26 43030.66 47994.85 2019-10-31 22:36:57.000 304 21254.21 366.29 43030.62 47994.87 2019-10-31 22:36:58.000 304 21254.23 366.35 43030.64 47994.86 2019-10-31 22:36:59.000 304 21254.22 366.41 43030.60 47994.86 2019-10-31 22:37:00.000 304 21254.21 366.48 43030.56 47994.85 2019-10-31 22:37:01.000 304 21254.22 366.49 43030.59 47994.81 2019-10-31 22:37:02.000 304 21254.22 366.51 43030.54 47994.81 2019-10-31 22:37:03.000 304 21254.19 366.54 43030.57 47994.78 2019-10-31 22:37:04.000 304 21254.23 366.55 43030.58 47994.80 2019-10-31 22:37:05.000 304 21254.21 366.58 43030.56 47994.80 2019-10-31 22:37:06.000 304 21254.18 366.59 43030.52 47994.76 2019-10-31 22:37:07.000 304 21254.17 366.62 43030.52 47994.80 2019-10-31 22:37:08.000 304 21254.17 366.66 43030.53 47994.77 2019-10-31 22:37:09.000 304 21254.19 366.62 43030.54 47994.79 2019-10-31 22:37:10.000 304 21254.19 366.62 43030.54 47994.78 2019-10-31 22:37:11.000 304 21254.16 366.61 43030.53 47994.77 2019-10-31 22:37:12.000 304 21254.16 366.58 43030.54 47994.79 2019-10-31 22:37:13.000 304 21254.17 366.57 43030.56 47994.79 2019-10-31 22:37:14.000 304 21254.17 366.57 43030.60 47994.81 2019-10-31 22:37:15.000 304 21254.17 366.54 43030.61 47994.81 2019-10-31 22:37:16.000 304 21254.18 366.50 43030.62 47994.83 2019-10-31 22:37:17.000 304 21254.20 366.53 43030.63 47994.84 2019-10-31 22:37:18.000 304 21254.23 366.56 43030.62 47994.87 2019-10-31 22:37:19.000 304 21254.21 366.57 43030.64 47994.88 2019-10-31 22:37:20.000 304 21254.22 366.55 43030.65 47994.88 2019-10-31 22:37:21.000 304 21254.24 366.57 43030.65 47994.91 2019-10-31 22:37:22.000 304 21254.26 366.57 43030.64 47994.88 2019-10-31 22:37:23.000 304 21254.26 366.60 43030.62 47994.89 2019-10-31 22:37:24.000 304 21254.24 366.58 43030.62 47994.89 2019-10-31 22:37:25.000 304 21254.28 366.54 43030.68 47994.91 2019-10-31 22:37:26.000 304 21254.31 366.52 43030.67 47994.91 2019-10-31 22:37:27.000 304 21254.29 366.51 43030.62 47994.88 2019-10-31 22:37:28.000 304 21254.29 366.52 43030.63 47994.90 2019-10-31 22:37:29.000 304 21254.31 366.50 43030.63 47994.90 2019-10-31 22:37:30.000 304 21254.31 366.49 43030.63 47994.89 2019-10-31 22:37:31.000 304 21254.31 366.45 43030.64 47994.88 2019-10-31 22:37:32.000 304 21254.29 366.42 43030.64 47994.91 2019-10-31 22:37:33.000 304 21254.27 366.38 43030.64 47994.89 2019-10-31 22:37:34.000 304 21254.26 366.39 43030.61 47994.89 2019-10-31 22:37:35.000 304 21254.28 366.37 43030.65 47994.92 2019-10-31 22:37:36.000 304 21254.28 366.36 43030.67 47994.91 2019-10-31 22:37:37.000 304 21254.28 366.34 43030.68 47994.91 2019-10-31 22:37:38.000 304 21254.31 366.35 43030.67 47994.90 2019-10-31 22:37:39.000 304 21254.29 366.33 43030.67 47994.89 2019-10-31 22:37:40.000 304 21254.24 366.32 43030.65 47994.91 2019-10-31 22:37:41.000 304 21254.22 366.32 43030.64 47994.90 2019-10-31 22:37:42.000 304 21254.24 366.28 43030.66 47994.89 2019-10-31 22:37:43.000 304 21254.24 366.26 43030.69 47994.88 2019-10-31 22:37:44.000 304 21254.21 366.26 43030.65 47994.89 2019-10-31 22:37:45.000 304 21254.15 366.30 43030.62 47994.86 2019-10-31 22:37:46.000 304 21254.14 366.29 43030.62 47994.84 2019-10-31 22:37:47.000 304 21254.10 366.33 43030.61 47994.85 2019-10-31 22:37:48.000 304 21254.06 366.32 43030.57 47994.83 2019-10-31 22:37:49.000 304 21254.03 366.32 43030.56 47994.78 2019-10-31 22:37:50.000 304 21254.02 366.34 43030.54 47994.76 2019-10-31 22:37:51.000 304 21253.99 366.33 43030.55 47994.72 2019-10-31 22:37:52.000 304 21253.99 366.32 43030.55 47994.69 2019-10-31 22:37:53.000 304 21253.98 366.34 43030.54 47994.71 2019-10-31 22:37:54.000 304 21253.97 366.37 43030.50 47994.68 2019-10-31 22:37:55.000 304 21254.00 366.38 43030.52 47994.68 2019-10-31 22:37:56.000 304 21253.97 366.40 43030.49 47994.67 2019-10-31 22:37:57.000 304 21253.99 366.39 43030.50 47994.66 2019-10-31 22:37:58.000 304 21254.00 366.38 43030.48 47994.65 2019-10-31 22:37:59.000 304 21254.01 366.41 43030.47 47994.66 2019-10-31 22:38:00.000 304 21254.03 366.43 43030.43 47994.65 2019-10-31 22:38:01.000 304 21254.02 366.46 43030.45 47994.67 2019-10-31 22:38:02.000 304 21254.01 366.53 43030.43 47994.63 2019-10-31 22:38:03.000 304 21254.00 366.56 43030.41 47994.61 2019-10-31 22:38:04.000 304 21253.98 366.58 43030.39 47994.60 2019-10-31 22:38:05.000 304 21253.97 366.58 43030.40 47994.59 2019-10-31 22:38:06.000 304 21253.95 366.57 43030.38 47994.56 2019-10-31 22:38:07.000 304 21253.90 366.58 43030.42 47994.57 2019-10-31 22:38:08.000 304 21253.88 366.57 43030.44 47994.56 2019-10-31 22:38:09.000 304 21253.90 366.58 43030.44 47994.56 2019-10-31 22:38:10.000 304 21253.88 366.63 43030.42 47994.57 2019-10-31 22:38:11.000 304 21253.87 366.64 43030.43 47994.53 2019-10-31 22:38:12.000 304 21253.83 366.67 43030.41 47994.56 2019-10-31 22:38:13.000 304 21253.82 366.68 43030.42 47994.51 2019-10-31 22:38:14.000 304 21253.82 366.67 43030.38 47994.51 2019-10-31 22:38:15.000 304 21253.81 366.66 43030.38 47994.49 2019-10-31 22:38:16.000 304 21253.79 366.68 43030.41 47994.49 2019-10-31 22:38:17.000 304 21253.78 366.67 43030.38 47994.48 2019-10-31 22:38:18.000 304 21253.77 366.65 43030.40 47994.47 2019-10-31 22:38:19.000 304 21253.79 366.65 43030.42 47994.48 2019-10-31 22:38:20.000 304 21253.77 366.63 43030.38 47994.48 2019-10-31 22:38:21.000 304 21253.73 366.64 43030.40 47994.50 2019-10-31 22:38:22.000 304 21253.72 366.64 43030.42 47994.50 2019-10-31 22:38:23.000 304 21253.68 366.63 43030.43 47994.48 2019-10-31 22:38:24.000 304 21253.70 366.61 43030.45 47994.49 2019-10-31 22:38:25.000 304 21253.65 366.63 43030.44 47994.47 2019-10-31 22:38:26.000 304 21253.62 366.64 43030.45 47994.47 2019-10-31 22:38:27.000 304 21253.60 366.66 43030.43 47994.47 2019-10-31 22:38:28.000 304 21253.62 366.69 43030.42 47994.47 2019-10-31 22:38:29.000 304 21253.63 366.73 43030.42 47994.44 2019-10-31 22:38:30.000 304 21253.65 366.75 43030.40 47994.43 2019-10-31 22:38:31.000 304 21253.65 366.77 43030.41 47994.41 2019-10-31 22:38:32.000 304 21253.65 366.81 43030.36 47994.40 2019-10-31 22:38:33.000 304 21253.62 366.82 43030.28 47994.33 2019-10-31 22:38:34.000 304 21253.62 366.82 43030.30 47994.37 2019-10-31 22:38:35.000 304 21253.61 366.84 43030.27 47994.34 2019-10-31 22:38:36.000 304 21253.61 366.84 43030.24 47994.30 2019-10-31 22:38:37.000 304 21253.62 366.84 43030.23 47994.31 2019-10-31 22:38:38.000 304 21253.61 366.87 43030.21 47994.28 2019-10-31 22:38:39.000 304 21253.61 366.86 43030.21 47994.26 2019-10-31 22:38:40.000 304 21253.63 366.84 43030.19 47994.27 2019-10-31 22:38:41.000 304 21253.64 366.82 43030.19 47994.26 2019-10-31 22:38:42.000 304 21253.66 366.81 43030.21 47994.28 2019-10-31 22:38:43.000 304 21253.65 366.80 43030.20 47994.29 2019-10-31 22:38:44.000 304 21253.67 366.78 43030.23 47994.32 2019-10-31 22:38:45.000 304 21253.71 366.76 43030.23 47994.32 2019-10-31 22:38:46.000 304 21253.74 366.77 43030.24 47994.31 2019-10-31 22:38:47.000 304 21253.71 366.76 43030.23 47994.33 2019-10-31 22:38:48.000 304 21253.72 366.77 43030.24 47994.32 2019-10-31 22:38:49.000 304 21253.72 366.76 43030.25 47994.33 2019-10-31 22:38:50.000 304 21253.73 366.76 43030.28 47994.33 2019-10-31 22:38:51.000 304 21253.72 366.75 43030.27 47994.37 2019-10-31 22:38:52.000 304 21253.69 366.78 43030.29 47994.37 2019-10-31 22:38:53.000 304 21253.68 366.75 43030.32 47994.36 2019-10-31 22:38:54.000 304 21253.64 366.72 43030.32 47994.34 2019-10-31 22:38:55.000 304 21253.62 366.70 43030.33 47994.38 2019-10-31 22:38:56.000 304 21253.61 366.70 43030.35 47994.38 2019-10-31 22:38:57.000 304 21253.59 366.75 43030.37 47994.39 2019-10-31 22:38:58.000 304 21253.57 366.77 43030.35 47994.38 2019-10-31 22:38:59.000 304 21253.57 366.79 43030.32 47994.37 2019-10-31 22:39:00.000 304 21253.59 366.82 43030.32 47994.38 2019-10-31 22:39:01.000 304 21253.61 366.80 43030.32 47994.37 2019-10-31 22:39:02.000 304 21253.54 366.84 43030.28 47994.35 2019-10-31 22:39:03.000 304 21253.50 366.87 43030.30 47994.34 2019-10-31 22:39:04.000 304 21253.47 366.88 43030.27 47994.29 2019-10-31 22:39:05.000 304 21253.45 366.89 43030.25 47994.27 2019-10-31 22:39:06.000 304 21253.46 366.85 43030.24 47994.25 2019-10-31 22:39:07.000 304 21253.41 366.87 43030.25 47994.24 2019-10-31 22:39:08.000 304 21253.41 366.87 43030.24 47994.20 2019-10-31 22:39:09.000 304 21253.41 366.89 43030.25 47994.23 2019-10-31 22:39:10.000 304 21253.41 366.88 43030.28 47994.17 2019-10-31 22:39:11.000 304 21253.41 366.85 43030.26 47994.19 2019-10-31 22:39:12.000 304 21253.40 366.80 43030.28 47994.18 2019-10-31 22:39:13.000 304 21253.41 366.80 43030.25 47994.17 2019-10-31 22:39:14.000 304 21253.38 366.81 43030.26 47994.17 2019-10-31 22:39:15.000 304 21253.37 366.77 43030.26 47994.18 2019-10-31 22:39:16.000 304 21253.36 366.76 43030.25 47994.17 2019-10-31 22:39:17.000 304 21253.38 366.75 43030.24 47994.15 2019-10-31 22:39:18.000 304 21253.35 366.75 43030.26 47994.17 2019-10-31 22:39:19.000 304 21253.34 366.72 43030.28 47994.12 2019-10-31 22:39:20.000 304 21253.34 366.71 43030.25 47994.15 2019-10-31 22:39:21.000 304 21253.31 366.72 43030.27 47994.15 2019-10-31 22:39:22.000 304 21253.31 366.71 43030.27 47994.14 2019-10-31 22:39:23.000 304 21253.31 366.68 43030.28 47994.15 2019-10-31 22:39:24.000 304 21253.32 366.69 43030.26 47994.13 2019-10-31 22:39:25.000 304 21253.30 366.72 43030.21 47994.15 2019-10-31 22:39:26.000 304 21253.35 366.67 43030.23 47994.11 2019-10-31 22:39:27.000 304 21253.35 366.67 43030.23 47994.14 2019-10-31 22:39:28.000 304 21253.35 366.66 43030.21 47994.13 2019-10-31 22:39:29.000 304 21253.37 366.68 43030.21 47994.12 2019-10-31 22:39:30.000 304 21253.40 366.68 43030.17 47994.12 2019-10-31 22:39:31.000 304 21253.40 366.69 43030.16 47994.15 2019-10-31 22:39:32.000 304 21253.41 366.70 43030.18 47994.12 2019-10-31 22:39:33.000 304 21253.44 366.71 43030.17 47994.10 2019-10-31 22:39:34.000 304 21253.40 366.74 43030.15 47994.12 2019-10-31 22:39:35.000 304 21253.39 366.73 43030.16 47994.11 2019-10-31 22:39:36.000 304 21253.44 366.74 43030.12 47994.11 2019-10-31 22:39:37.000 304 21253.42 366.74 43030.14 47994.13 2019-10-31 22:39:38.000 304 21253.45 366.73 43030.15 47994.12 2019-10-31 22:39:39.000 304 21253.45 366.74 43030.14 47994.10 2019-10-31 22:39:40.000 304 21253.45 366.75 43030.13 47994.09 2019-10-31 22:39:41.000 304 21253.46 366.75 43030.11 47994.08 2019-10-31 22:39:42.000 304 21253.42 366.74 43030.14 47994.08 2019-10-31 22:39:43.000 304 21253.40 366.70 43030.14 47994.08 2019-10-31 22:39:44.000 304 21253.39 366.73 43030.14 47994.10 2019-10-31 22:39:45.000 304 21253.36 366.73 43030.13 47994.08 2019-10-31 22:39:46.000 304 21253.36 366.69 43030.13 47994.07 2019-10-31 22:39:47.000 304 21253.36 366.70 43030.17 47994.08 2019-10-31 22:39:48.000 304 21253.37 366.70 43030.19 47994.09 2019-10-31 22:39:49.000 304 21253.35 366.73 43030.17 47994.08 2019-10-31 22:39:50.000 304 21253.33 366.74 43030.16 47994.09 2019-10-31 22:39:51.000 304 21253.33 366.72 43030.12 47994.07 2019-10-31 22:39:52.000 304 21253.33 366.71 43030.12 47994.05 2019-10-31 22:39:53.000 304 21253.31 366.71 43030.11 47994.06 2019-10-31 22:39:54.000 304 21253.27 366.70 43030.16 47994.04 2019-10-31 22:39:55.000 304 21253.25 366.73 43030.14 47994.04 2019-10-31 22:39:56.000 304 21253.25 366.73 43030.13 47994.04 2019-10-31 22:39:57.000 304 21253.24 366.74 43030.10 47994.03 2019-10-31 22:39:58.000 304 21253.25 366.73 43030.14 47994.00 2019-10-31 22:39:59.000 304 21253.27 366.71 43030.13 47994.03 2019-10-31 22:40:00.000 304 21253.25 366.73 43030.12 47994.02 2019-10-31 22:40:01.000 304 21253.23 366.73 43030.13 47994.01 2019-10-31 22:40:02.000 304 21253.25 366.70 43030.14 47994.00 2019-10-31 22:40:03.000 304 21253.21 366.71 43030.15 47994.00 2019-10-31 22:40:04.000 304 21253.20 366.70 43030.14 47994.01 2019-10-31 22:40:05.000 304 21253.23 366.69 43030.14 47993.96 2019-10-31 22:40:06.000 304 21253.19 366.67 43030.13 47994.01 2019-10-31 22:40:07.000 304 21253.19 366.67 43030.13 47994.00 2019-10-31 22:40:08.000 304 21253.21 366.67 43030.15 47993.99 2019-10-31 22:40:09.000 304 21253.21 366.67 43030.16 47994.01 2019-10-31 22:40:10.000 304 21253.24 366.65 43030.14 47994.01 2019-10-31 22:40:11.000 304 21253.20 366.63 43030.13 47994.01 2019-10-31 22:40:12.000 304 21253.15 366.62 43030.12 47994.00 2019-10-31 22:40:13.000 304 21253.13 366.63 43030.13 47994.03 2019-10-31 22:40:14.000 304 21253.10 366.63 43030.12 47993.99 2019-10-31 22:40:15.000 304 21253.09 366.62 43030.11 47993.99 2019-10-31 22:40:16.000 304 21253.11 366.62 43030.14 47993.97 2019-10-31 22:40:17.000 304 21253.10 366.65 43030.13 47994.00 2019-10-31 22:40:18.000 304 21253.11 366.66 43030.15 47993.99 2019-10-31 22:40:19.000 304 21253.10 366.62 43030.15 47993.98 2019-10-31 22:40:20.000 304 21253.12 366.60 43030.15 47993.97 2019-10-31 22:40:21.000 304 21253.10 366.58 43030.16 47993.99 2019-10-31 22:40:22.000 304 21253.11 366.58 43030.17 47993.97 2019-10-31 22:40:23.000 304 21253.15 366.54 43030.16 47993.99 2019-10-31 22:40:24.000 304 21253.18 366.48 43030.16 47994.00 2019-10-31 22:40:25.000 304 21253.20 366.46 43030.20 47994.02 2019-10-31 22:40:26.000 304 21253.22 366.45 43030.20 47994.06 2019-10-31 22:40:27.000 304 21253.22 366.41 43030.24 47994.06 2019-10-31 22:40:28.000 304 21253.23 366.38 43030.24 47994.09 2019-10-31 22:40:29.000 304 21253.28 366.34 43030.26 47994.13 2019-10-31 22:40:30.000 304 21253.30 366.35 43030.30 47994.16 2019-10-31 22:40:31.000 304 21253.28 366.38 43030.33 47994.15 2019-10-31 22:40:32.000 304 21253.30 366.45 43030.31 47994.17 2019-10-31 22:40:33.000 304 21253.28 366.43 43030.31 47994.15 2019-10-31 22:40:34.000 304 21253.27 366.44 43030.29 47994.11 2019-10-31 22:40:35.000 304 21253.28 366.43 43030.23 47994.10 2019-10-31 22:40:36.000 304 21253.29 366.42 43030.25 47994.06 2019-10-31 22:40:37.000 304 21253.26 366.41 43030.26 47994.12 2019-10-31 22:40:38.000 304 21253.23 366.46 43030.24 47994.08 2019-10-31 22:40:39.000 304 21253.20 366.46 43030.27 47994.08 2019-10-31 22:40:40.000 304 21253.22 366.48 43030.27 47994.04 2019-10-31 22:40:41.000 304 21253.21 366.49 43030.27 47994.05 2019-10-31 22:40:42.000 304 21253.18 366.50 43030.25 47994.00 2019-10-31 22:40:43.000 304 21253.15 366.47 43030.29 47994.03 2019-10-31 22:40:44.000 304 21253.14 366.46 43030.31 47994.03 2019-10-31 22:40:45.000 304 21253.14 366.43 43030.30 47994.04 2019-10-31 22:40:46.000 304 21253.15 366.42 43030.31 47994.02 2019-10-31 22:40:47.000 304 21253.13 366.41 43030.32 47994.05 2019-10-31 22:40:48.000 304 21253.14 366.43 43030.33 47994.06 2019-10-31 22:40:49.000 304 21253.12 366.43 43030.31 47994.06 2019-10-31 22:40:50.000 304 21253.12 366.45 43030.32 47994.06 2019-10-31 22:40:51.000 304 21253.16 366.44 43030.33 47994.02 2019-10-31 22:40:52.000 304 21253.16 366.43 43030.31 47994.06 2019-10-31 22:40:53.000 304 21253.14 366.44 43030.32 47994.04 2019-10-31 22:40:54.000 304 21253.14 366.45 43030.32 47994.06 2019-10-31 22:40:55.000 304 21253.13 366.47 43030.30 47994.05 2019-10-31 22:40:56.000 304 21253.09 366.46 43030.30 47994.02 2019-10-31 22:40:57.000 304 21253.08 366.47 43030.31 47994.02 2019-10-31 22:40:58.000 304 21253.08 366.45 43030.28 47994.01 2019-10-31 22:40:59.000 304 21253.09 366.45 43030.26 47994.01 2019-10-31 22:41:00.000 304 21253.12 366.47 43030.27 47994.00 2019-10-31 22:41:01.000 304 21253.13 366.47 43030.25 47993.99 2019-10-31 22:41:02.000 304 21253.08 366.47 43030.26 47993.99 2019-10-31 22:41:03.000 304 21253.09 366.43 43030.27 47994.00 2019-10-31 22:41:04.000 304 21253.09 366.41 43030.28 47993.97 2019-10-31 22:41:05.000 304 21253.11 366.40 43030.27 47993.98 2019-10-31 22:41:06.000 304 21253.16 366.35 43030.28 47993.99 2019-10-31 22:41:07.000 304 21253.17 366.33 43030.25 47994.02 2019-10-31 22:41:08.000 304 21253.18 366.31 43030.26 47994.00 2019-10-31 22:41:09.000 304 21253.17 366.30 43030.27 47994.00 2019-10-31 22:41:10.000 304 21253.19 366.25 43030.28 47994.01 2019-10-31 22:41:11.000 304 21253.18 366.24 43030.28 47994.02 2019-10-31 22:41:12.000 304 21253.19 366.20 43030.26 47994.00 2019-10-31 22:41:13.000 304 21253.18 366.16 43030.26 47994.03 2019-10-31 22:41:14.000 304 21253.15 366.15 43030.29 47994.00 2019-10-31 22:41:15.000 304 21253.13 366.11 43030.30 47994.04 2019-10-31 22:41:16.000 304 21253.13 366.08 43030.30 47994.01 2019-10-31 22:41:17.000 304 21253.13 366.08 43030.30 47994.03 2019-10-31 22:41:18.000 304 21253.12 366.09 43030.26 47994.01 2019-10-31 22:41:19.000 304 21253.13 366.06 43030.26 47994.03 2019-10-31 22:41:20.000 304 21253.12 366.07 43030.27 47994.01 2019-10-31 22:41:21.000 304 21253.05 366.04 43030.26 47994.02 2019-10-31 22:41:22.000 304 21253.06 366.04 43030.28 47994.01 2019-10-31 22:41:23.000 304 21253.09 366.06 43030.27 47993.99 2019-10-31 22:41:24.000 304 21253.06 366.05 43030.31 47993.98 2019-10-31 22:41:25.000 304 21253.06 366.08 43030.32 47994.02 2019-10-31 22:41:26.000 304 21253.06 366.06 43030.31 47993.97 2019-10-31 22:41:27.000 304 21253.06 366.08 43030.28 47993.98 2019-10-31 22:41:28.000 304 21253.05 366.09 43030.25 47994.02 2019-10-31 22:41:29.000 304 21253.05 366.09 43030.25 47993.98 2019-10-31 22:41:30.000 304 21253.05 366.09 43030.27 47993.99 2019-10-31 22:41:31.000 304 21253.05 366.10 43030.25 47993.96 2019-10-31 22:41:32.000 304 21253.04 366.12 43030.24 47993.96 2019-10-31 22:41:33.000 304 21253.03 366.14 43030.24 47993.97 2019-10-31 22:41:34.000 304 21253.02 366.11 43030.23 47993.95 2019-10-31 22:41:35.000 304 21252.99 366.13 43030.27 47993.96 2019-10-31 22:41:36.000 304 21252.98 366.15 43030.28 47993.96 2019-10-31 22:41:37.000 304 21252.98 366.16 43030.27 47993.95 2019-10-31 22:41:38.000 304 21252.97 366.16 43030.25 47993.95 2019-10-31 22:41:39.000 304 21252.98 366.20 43030.25 47993.96 2019-10-31 22:41:40.000 304 21253.00 366.22 43030.24 47993.92 2019-10-31 22:41:41.000 304 21252.98 366.24 43030.22 47993.95 2019-10-31 22:41:42.000 304 21252.98 366.26 43030.24 47993.94 2019-10-31 22:41:43.000 304 21252.99 366.27 43030.23 47993.91 2019-10-31 22:41:44.000 304 21253.02 366.28 43030.24 47993.93 2019-10-31 22:41:45.000 304 21252.99 366.28 43030.22 47993.93 2019-10-31 22:41:46.000 304 21253.00 366.28 43030.21 47993.92 2019-10-31 22:41:47.000 304 21252.97 366.27 43030.18 47993.93 2019-10-31 22:41:48.000 304 21252.98 366.27 43030.22 47993.91 2019-10-31 22:41:49.000 304 21252.96 366.23 43030.25 47993.92 2019-10-31 22:41:50.000 304 21252.98 366.19 43030.24 47993.89 2019-10-31 22:41:51.000 304 21252.96 366.21 43030.21 47993.92 2019-10-31 22:41:52.000 304 21252.92 366.24 43030.23 47993.89 2019-10-31 22:41:53.000 304 21252.94 366.25 43030.24 47993.90 2019-10-31 22:41:54.000 304 21252.97 366.26 43030.21 47993.88 2019-10-31 22:41:55.000 304 21252.93 366.26 43030.20 47993.93 2019-10-31 22:41:56.000 304 21252.94 366.23 43030.20 47993.90 2019-10-31 22:41:57.000 304 21252.92 366.23 43030.19 47993.92 2019-10-31 22:41:58.000 304 21252.93 366.19 43030.23 47993.88 2019-10-31 22:41:59.000 304 21252.95 366.21 43030.22 47993.90 2019-10-31 22:42:00.000 304 21252.98 366.21 43030.24 47993.93 2019-10-31 22:42:01.000 304 21252.99 366.21 43030.24 47993.92 2019-10-31 22:42:02.000 304 21253.00 366.20 43030.27 47993.92 2019-10-31 22:42:03.000 304 21252.97 366.17 43030.24 47993.92 2019-10-31 22:42:04.000 304 21252.98 366.12 43030.24 47993.92 2019-10-31 22:42:05.000 304 21252.99 366.12 43030.24 47993.95 2019-10-31 22:42:06.000 304 21253.01 366.15 43030.26 47994.00 2019-10-31 22:42:07.000 304 21253.01 366.14 43030.23 47993.97 2019-10-31 22:42:08.000 304 21253.01 366.14 43030.20 47994.00 2019-10-31 22:42:09.000 304 21252.98 366.17 43030.20 47993.97 2019-10-31 22:42:10.000 304 21253.03 366.16 43030.19 47993.99 2019-10-31 22:42:11.000 304 21253.05 366.13 43030.22 47993.98 2019-10-31 22:42:12.000 304 21253.05 366.15 43030.19 47993.99 2019-10-31 22:42:13.000 304 21253.05 366.18 43030.17 47994.00 2019-10-31 22:42:14.000 304 21253.04 366.17 43030.21 47993.97 2019-10-31 22:42:15.000 304 21253.03 366.16 43030.21 47994.01 2019-10-31 22:42:16.000 304 21253.03 366.19 43030.22 47993.98 2019-10-31 22:42:17.000 304 21253.04 366.19 43030.20 47993.97 2019-10-31 22:42:18.000 304 21253.06 366.17 43030.23 47994.02 2019-10-31 22:42:19.000 304 21253.01 366.18 43030.23 47994.02 2019-10-31 22:42:20.000 304 21253.00 366.21 43030.23 47994.00 2019-10-31 22:42:21.000 304 21253.02 366.18 43030.25 47994.02 2019-10-31 22:42:22.000 304 21253.02 366.17 43030.24 47994.03 2019-10-31 22:42:23.000 304 21253.03 366.17 43030.24 47994.03 2019-10-31 22:42:24.000 304 21253.04 366.16 43030.24 47994.00 2019-10-31 22:42:25.000 304 21253.03 366.14 43030.26 47994.04 2019-10-31 22:42:26.000 304 21253.03 366.13 43030.26 47994.03 2019-10-31 22:42:27.000 304 21253.01 366.15 43030.25 47994.03 2019-10-31 22:42:28.000 304 21253.00 366.16 43030.24 47994.04 2019-10-31 22:42:29.000 304 21252.98 366.17 43030.24 47994.02 2019-10-31 22:42:30.000 304 21253.03 366.16 43030.24 47994.02 2019-10-31 22:42:31.000 304 21253.00 366.20 43030.21 47994.02 2019-10-31 22:42:32.000 304 21253.03 366.21 43030.21 47994.02 2019-10-31 22:42:33.000 304 21253.03 366.24 43030.20 47994.02 2019-10-31 22:42:34.000 304 21253.08 366.25 43030.17 47994.02 2019-10-31 22:42:35.000 304 21253.09 366.27 43030.16 47993.99 2019-10-31 22:42:36.000 304 21253.06 366.32 43030.13 47994.01 2019-10-31 22:42:37.000 304 21253.07 366.30 43030.15 47993.98 2019-10-31 22:42:38.000 304 21253.10 366.30 43030.17 47993.98 2019-10-31 22:42:39.000 304 21253.08 366.29 43030.17 47994.00 2019-10-31 22:42:40.000 304 21253.06 366.29 43030.15 47993.96 2019-10-31 22:42:41.000 304 21253.06 366.27 43030.17 47994.02 2019-10-31 22:42:42.000 304 21253.10 366.26 43030.19 47994.02 2019-10-31 22:42:43.000 304 21253.12 366.27 43030.22 47994.04 2019-10-31 22:42:44.000 304 21253.17 366.25 43030.24 47994.09 2019-10-31 22:42:45.000 304 21253.19 366.26 43030.27 47994.12 2019-10-31 22:42:46.000 304 21253.24 366.27 43030.27 47994.12 2019-10-31 22:42:47.000 304 21253.25 366.27 43030.26 47994.17 2019-10-31 22:42:48.000 304 21253.26 366.25 43030.29 47994.16 2019-10-31 22:42:49.000 304 21253.24 366.22 43030.33 47994.17 2019-10-31 22:42:50.000 304 21253.24 366.23 43030.37 47994.21 2019-10-31 22:42:51.000 304 21253.21 366.27 43030.33 47994.19 2019-10-31 22:42:52.000 304 21253.23 366.27 43030.29 47994.19 2019-10-31 22:42:53.000 304 21253.22 366.28 43030.29 47994.16 2019-10-31 22:42:54.000 304 21253.25 366.28 43030.35 47994.19 2019-10-31 22:42:55.000 304 21253.25 366.29 43030.36 47994.19 2019-10-31 22:42:56.000 304 21253.23 366.31 43030.33 47994.20 2019-10-31 22:42:57.000 304 21253.25 366.28 43030.31 47994.17 2019-10-31 22:42:58.000 304 21253.24 366.29 43030.32 47994.19 2019-10-31 22:42:59.000 304 21253.22 366.32 43030.36 47994.20 2019-10-31 22:43:00.000 304 21253.22 366.30 43030.36 47994.20 2019-10-31 22:43:01.000 304 21253.22 366.29 43030.38 47994.25 2019-10-31 22:43:02.000 304 21253.23 366.30 43030.40 47994.24 2019-10-31 22:43:03.000 304 21253.25 366.31 43030.40 47994.25 2019-10-31 22:43:04.000 304 21253.28 366.33 43030.41 47994.26 2019-10-31 22:43:05.000 304 21253.30 366.36 43030.36 47994.25 2019-10-31 22:43:06.000 304 21253.29 366.36 43030.35 47994.27 2019-10-31 22:43:07.000 304 21253.27 366.35 43030.34 47994.24 2019-10-31 22:43:08.000 304 21253.26 366.35 43030.31 47994.24 2019-10-31 22:43:09.000 304 21253.24 366.34 43030.31 47994.22 2019-10-31 22:43:10.000 304 21253.24 366.31 43030.30 47994.22 2019-10-31 22:43:11.000 304 21253.26 366.28 43030.29 47994.21 2019-10-31 22:43:12.000 304 21253.27 366.28 43030.29 47994.22 2019-10-31 22:43:13.000 304 21253.27 366.24 43030.31 47994.19 2019-10-31 22:43:14.000 304 21253.27 366.20 43030.31 47994.20 2019-10-31 22:43:15.000 304 21253.28 366.21 43030.31 47994.26 2019-10-31 22:43:16.000 304 21253.31 366.21 43030.35 47994.26 2019-10-31 22:43:17.000 304 21253.32 366.18 43030.37 47994.26 2019-10-31 22:43:18.000 304 21253.32 366.20 43030.34 47994.29 2019-10-31 22:43:19.000 304 21253.33 366.19 43030.37 47994.31 2019-10-31 22:43:20.000 304 21253.35 366.17 43030.37 47994.31 2019-10-31 22:43:21.000 304 21253.35 366.16 43030.39 47994.31 2019-10-31 22:43:22.000 304 21253.35 366.15 43030.42 47994.32 2019-10-31 22:43:23.000 304 21253.37 366.14 43030.42 47994.32 2019-10-31 22:43:24.000 304 21253.36 366.14 43030.41 47994.33 2019-10-31 22:43:25.000 304 21253.36 366.15 43030.38 47994.35 2019-10-31 22:43:26.000 304 21253.35 366.14 43030.43 47994.34 2019-10-31 22:43:27.000 304 21253.37 366.12 43030.43 47994.35 2019-10-31 22:43:28.000 304 21253.39 366.09 43030.45 47994.36 2019-10-31 22:43:29.000 304 21253.41 366.09 43030.42 47994.36 2019-10-31 22:43:30.000 304 21253.42 366.07 43030.44 47994.36 2019-10-31 22:43:31.000 304 21253.40 366.09 43030.43 47994.36 2019-10-31 22:43:32.000 304 21253.41 366.08 43030.48 47994.39 2019-10-31 22:43:33.000 304 21253.41 366.08 43030.49 47994.40 2019-10-31 22:43:34.000 304 21253.41 366.07 43030.47 47994.41 2019-10-31 22:43:35.000 304 21253.39 366.09 43030.47 47994.42 2019-10-31 22:43:36.000 304 21253.41 366.09 43030.43 47994.39 2019-10-31 22:43:37.000 304 21253.41 366.08 43030.44 47994.38 2019-10-31 22:43:38.000 304 21253.41 366.08 43030.43 47994.37 2019-10-31 22:43:39.000 304 21253.38 366.09 43030.44 47994.39 2019-10-31 22:43:40.000 304 21253.42 366.08 43030.43 47994.40 2019-10-31 22:43:41.000 304 21253.42 366.09 43030.45 47994.39 2019-10-31 22:43:42.000 304 21253.43 366.08 43030.46 47994.41 2019-10-31 22:43:43.000 304 21253.42 366.07 43030.46 47994.40 2019-10-31 22:43:44.000 304 21253.42 366.09 43030.47 47994.44 2019-10-31 22:43:45.000 304 21253.44 366.10 43030.46 47994.43 2019-10-31 22:43:46.000 304 21253.47 366.10 43030.47 47994.44 2019-10-31 22:43:47.000 304 21253.45 366.12 43030.48 47994.43 2019-10-31 22:43:48.000 304 21253.43 366.14 43030.49 47994.45 2019-10-31 22:43:49.000 304 21253.43 366.13 43030.49 47994.43 2019-10-31 22:43:50.000 304 21253.43 366.15 43030.46 47994.43 2019-10-31 22:43:51.000 304 21253.42 366.17 43030.46 47994.45 2019-10-31 22:43:52.000 304 21253.44 366.17 43030.49 47994.42 2019-10-31 22:43:53.000 304 21253.44 366.20 43030.48 47994.43 2019-10-31 22:43:54.000 304 21253.41 366.23 43030.47 47994.40 2019-10-31 22:43:55.000 304 21253.42 366.23 43030.48 47994.41 2019-10-31 22:43:56.000 304 21253.41 366.25 43030.46 47994.40 2019-10-31 22:43:57.000 304 21253.45 366.23 43030.50 47994.38 2019-10-31 22:43:58.000 304 21253.43 366.25 43030.48 47994.41 2019-10-31 22:43:59.000 304 21253.40 366.23 43030.45 47994.38 2019-10-31 22:44:00.000 304 21253.36 366.21 43030.41 47994.37 2019-10-31 22:44:01.000 304 21253.32 366.21 43030.41 47994.35 2019-10-31 22:44:02.000 304 21253.37 366.20 43030.41 47994.38 2019-10-31 22:44:03.000 304 21253.34 366.20 43030.43 47994.36 2019-10-31 22:44:04.000 304 21253.36 366.18 43030.43 47994.36 2019-10-31 22:44:05.000 304 21253.33 366.21 43030.42 47994.34 2019-10-31 22:44:06.000 304 21253.34 366.22 43030.40 47994.35 2019-10-31 22:44:07.000 304 21253.37 366.23 43030.38 47994.34 2019-10-31 22:44:08.000 304 21253.40 366.23 43030.38 47994.33 2019-10-31 22:44:09.000 304 21253.39 366.24 43030.36 47994.32 2019-10-31 22:44:10.000 304 21253.39 366.22 43030.41 47994.34 2019-10-31 22:44:11.000 304 21253.41 366.21 43030.43 47994.34 2019-10-31 22:44:12.000 304 21253.46 366.19 43030.42 47994.37 2019-10-31 22:44:13.000 304 21253.50 366.20 43030.41 47994.36 2019-10-31 22:44:14.000 304 21253.50 366.21 43030.41 47994.39 2019-10-31 22:44:15.000 304 21253.50 366.20 43030.42 47994.37 2019-10-31 22:44:16.000 304 21253.54 366.18 43030.42 47994.42 2019-10-31 22:44:17.000 304 21253.53 366.15 43030.42 47994.42 2019-10-31 22:44:18.000 304 21253.65 366.08 43030.45 47994.44 2019-10-31 22:44:19.000 304 21253.69 366.01 43030.50 47994.52 2019-10-31 22:44:20.000 304 21253.71 366.03 43030.54 47994.56 2019-10-31 22:44:21.000 304 21253.75 366.01 43030.57 47994.61 2019-10-31 22:44:22.000 304 21253.75 366.00 43030.58 47994.64 2019-10-31 22:44:23.000 304 21253.76 366.02 43030.59 47994.63 2019-10-31 22:44:24.000 304 21253.75 366.00 43030.59 47994.66 2019-10-31 22:44:25.000 304 21253.70 366.04 43030.59 47994.62 2019-10-31 22:44:26.000 304 21253.58 366.12 43030.54 47994.63 2019-10-31 22:44:27.000 304 21253.56 366.15 43030.49 47994.54 2019-10-31 22:44:28.000 304 21253.55 366.18 43030.49 47994.51 2019-10-31 22:44:29.000 304 21253.50 366.19 43030.48 47994.46 2019-10-31 22:44:30.000 304 21253.53 366.15 43030.50 47994.45 2019-10-31 22:44:31.000 304 21253.49 366.13 43030.48 47994.43 2019-10-31 22:44:32.000 304 21253.45 366.12 43030.49 47994.43 2019-10-31 22:44:33.000 304 21253.50 366.12 43030.49 47994.46 2019-10-31 22:44:34.000 304 21253.50 366.13 43030.49 47994.47 2019-10-31 22:44:35.000 304 21253.50 366.09 43030.49 47994.45 2019-10-31 22:44:36.000 304 21253.49 366.07 43030.49 47994.47 2019-10-31 22:44:37.000 304 21253.47 366.05 43030.52 47994.47 2019-10-31 22:44:38.000 304 21253.47 366.03 43030.51 47994.46 2019-10-31 22:44:39.000 304 21253.44 366.02 43030.52 47994.47 2019-10-31 22:44:40.000 304 21253.41 366.00 43030.51 47994.46 2019-10-31 22:44:41.000 304 21253.41 365.97 43030.51 47994.42 2019-10-31 22:44:42.000 304 21253.35 365.93 43030.50 47994.45 2019-10-31 22:44:43.000 304 21253.26 365.91 43030.52 47994.41 2019-10-31 22:44:44.000 304 21253.25 365.90 43030.53 47994.42 2019-10-31 22:44:45.000 304 21253.24 365.89 43030.54 47994.39 2019-10-31 22:44:46.000 304 21253.20 365.88 43030.54 47994.42 2019-10-31 22:44:47.000 304 21253.21 365.86 43030.55 47994.39 2019-10-31 22:44:48.000 304 21253.22 365.88 43030.56 47994.39 2019-10-31 22:44:49.000 304 21253.21 365.90 43030.53 47994.39 2019-10-31 22:44:50.000 304 21253.20 365.90 43030.53 47994.38 2019-10-31 22:44:51.000 304 21253.21 365.88 43030.54 47994.36 2019-10-31 22:44:52.000 304 21253.21 365.90 43030.52 47994.37 2019-10-31 22:44:53.000 304 21253.20 365.88 43030.46 47994.37 2019-10-31 22:44:54.000 304 21253.20 365.88 43030.46 47994.34 2019-10-31 22:44:55.000 304 21253.22 365.88 43030.47 47994.32 2019-10-31 22:44:56.000 304 21253.21 365.86 43030.47 47994.33 2019-10-31 22:44:57.000 304 21253.19 365.89 43030.48 47994.30 2019-10-31 22:44:58.000 304 21253.20 365.92 43030.45 47994.31 2019-10-31 22:44:59.000 304 21253.21 365.94 43030.45 47994.32 2019-10-31 22:45:00.000 304 21253.25 365.97 43030.45 47994.29 2019-10-31 22:45:01.000 304 21253.28 366.00 43030.42 47994.31 2019-10-31 22:45:02.000 304 21253.31 365.98 43030.41 47994.28 2019-10-31 22:45:03.000 304 21253.28 365.99 43030.39 47994.29 2019-10-31 22:45:04.000 304 21253.24 365.96 43030.40 47994.30 2019-10-31 22:45:05.000 304 21253.23 365.93 43030.37 47994.29 2019-10-31 22:45:06.000 304 21253.24 365.91 43030.38 47994.28 2019-10-31 22:45:07.000 304 21253.24 365.88 43030.41 47994.31 2019-10-31 22:45:08.000 304 21253.24 365.90 43030.43 47994.31 2019-10-31 22:45:09.000 304 21253.24 365.87 43030.42 47994.31 2019-10-31 22:45:10.000 304 21253.27 365.86 43030.45 47994.36 2019-10-31 22:45:11.000 304 21253.27 365.82 43030.49 47994.34 2019-10-31 22:45:12.000 304 21253.28 365.83 43030.50 47994.34 2019-10-31 22:45:13.000 304 21253.25 365.81 43030.49 47994.37 2019-10-31 22:45:14.000 304 21253.26 365.81 43030.47 47994.33 2019-10-31 22:45:15.000 304 21253.24 365.80 43030.48 47994.35 2019-10-31 22:45:16.000 304 21253.19 365.83 43030.48 47994.32 2019-10-31 22:45:17.000 304 21253.18 365.87 43030.47 47994.32 2019-10-31 22:45:18.000 304 21253.18 365.87 43030.46 47994.29 2019-10-31 22:45:19.000 304 21253.21 365.85 43030.43 47994.27 2019-10-31 22:45:20.000 304 21253.16 365.88 43030.41 47994.24 2019-10-31 22:45:21.000 304 21253.14 365.92 43030.37 47994.26 2019-10-31 22:45:22.000 304 21253.18 365.93 43030.34 47994.22 2019-10-31 22:45:23.000 304 21253.17 365.92 43030.30 47994.23 2019-10-31 22:45:24.000 304 21253.19 365.92 43030.29 47994.17 2019-10-31 22:45:25.000 304 21253.17 365.92 43030.29 47994.17 2019-10-31 22:45:26.000 304 21253.18 365.90 43030.30 47994.16 2019-10-31 22:45:27.000 304 21253.18 365.89 43030.28 47994.16 2019-10-31 22:45:28.000 304 21253.18 365.87 43030.27 47994.15 2019-10-31 22:45:29.000 304 21253.18 365.88 43030.26 47994.16 2019-10-31 22:45:30.000 304 21253.17 365.85 43030.26 47994.16 2019-10-31 22:45:31.000 304 21253.19 365.84 43030.27 47994.13 2019-10-31 22:45:32.000 304 21253.19 365.80 43030.25 47994.15 2019-10-31 22:45:33.000 304 21253.19 365.78 43030.24 47994.17 2019-10-31 22:45:34.000 304 21253.18 365.76 43030.27 47994.15 2019-10-31 22:45:35.000 304 21253.19 365.72 43030.29 47994.17 2019-10-31 22:45:36.000 304 21253.17 365.71 43030.30 47994.17 2019-10-31 22:45:37.000 304 21253.18 365.71 43030.28 47994.17 2019-10-31 22:45:38.000 304 21253.21 365.71 43030.30 47994.17 2019-10-31 22:45:39.000 304 21253.20 365.65 43030.31 47994.17 2019-10-31 22:45:40.000 304 21253.21 365.64 43030.30 47994.17 2019-10-31 22:45:41.000 304 21253.20 365.64 43030.30 47994.18 2019-10-31 22:45:42.000 304 21253.21 365.61 43030.35 47994.19 2019-10-31 22:45:43.000 304 21253.17 365.60 43030.34 47994.20 2019-10-31 22:45:44.000 304 21253.21 365.60 43030.31 47994.19 2019-10-31 22:45:45.000 304 21253.18 365.62 43030.32 47994.22 2019-10-31 22:45:46.000 304 21253.18 365.63 43030.35 47994.20 2019-10-31 22:45:47.000 304 21253.19 365.60 43030.35 47994.22 2019-10-31 22:45:48.000 304 21253.19 365.60 43030.32 47994.20 2019-10-31 22:45:49.000 304 21253.19 365.63 43030.33 47994.20 2019-10-31 22:45:50.000 304 21253.19 365.63 43030.31 47994.19 2019-10-31 22:45:51.000 304 21253.20 365.66 43030.30 47994.19 2019-10-31 22:45:52.000 304 21253.19 365.67 43030.29 47994.19 2019-10-31 22:45:53.000 304 21253.20 365.65 43030.31 47994.18 2019-10-31 22:45:54.000 304 21253.22 365.67 43030.30 47994.18 2019-10-31 22:45:55.000 304 21253.23 365.68 43030.26 47994.18 2019-10-31 22:45:56.000 304 21253.23 365.68 43030.27 47994.17 2019-10-31 22:45:57.000 304 21253.22 365.68 43030.28 47994.19 2019-10-31 22:45:58.000 304 21253.22 365.68 43030.26 47994.17 2019-10-31 22:45:59.000 304 21253.21 365.69 43030.28 47994.19 2019-10-31 22:46:00.000 304 21253.19 365.69 43030.26 47994.15 2019-10-31 22:46:01.000 304 21253.18 365.74 43030.24 47994.15 2019-10-31 22:46:02.000 304 21253.19 365.75 43030.26 47994.16 2019-10-31 22:46:03.000 304 21253.17 365.76 43030.26 47994.15 2019-10-31 22:46:04.000 304 21253.20 365.78 43030.26 47994.17 2019-10-31 22:46:05.000 304 21253.19 365.75 43030.26 47994.14 2019-10-31 22:46:06.000 304 21253.20 365.71 43030.29 47994.14 2019-10-31 22:46:07.000 304 21253.16 365.75 43030.29 47994.13 2019-10-31 22:46:08.000 304 21253.12 365.75 43030.30 47994.15 2019-10-31 22:46:09.000 304 21253.13 365.75 43030.29 47994.14 2019-10-31 22:46:10.000 304 21253.13 365.76 43030.30 47994.14 2019-10-31 22:46:11.000 304 21253.08 365.75 43030.33 47994.13 2019-10-31 22:46:12.000 304 21253.10 365.74 43030.35 47994.12 2019-10-31 22:46:13.000 304 21253.12 365.75 43030.33 47994.13 2019-10-31 22:46:14.000 304 21253.10 365.77 43030.32 47994.13 2019-10-31 22:46:15.000 304 21253.13 365.76 43030.33 47994.14 2019-10-31 22:46:16.000 304 21253.10 365.78 43030.29 47994.13 2019-10-31 22:46:17.000 304 21253.10 365.81 43030.31 47994.14 2019-10-31 22:46:18.000 304 21253.11 365.77 43030.32 47994.13 2019-10-31 22:46:19.000 304 21253.08 365.76 43030.32 47994.13 2019-10-31 22:46:20.000 304 21253.07 365.78 43030.34 47994.13 2019-10-31 22:46:21.000 304 21253.08 365.79 43030.35 47994.14 2019-10-31 22:46:22.000 304 21253.04 365.77 43030.37 47994.15 2019-10-31 22:46:23.000 304 21253.03 365.75 43030.38 47994.17 2019-10-31 22:46:24.000 304 21253.03 365.77 43030.38 47994.16 2019-10-31 22:46:25.000 304 21253.01 365.81 43030.39 47994.20 2019-10-31 22:46:26.000 304 21253.00 365.83 43030.41 47994.20 2019-10-31 22:46:27.000 304 21253.05 365.86 43030.39 47994.17 2019-10-31 22:46:28.000 304 21253.03 365.86 43030.41 47994.18 2019-10-31 22:46:29.000 304 21253.03 365.91 43030.45 47994.21 2019-10-31 22:46:30.000 304 21253.04 365.90 43030.42 47994.20 2019-10-31 22:46:31.000 304 21253.06 365.89 43030.43 47994.20 2019-10-31 22:46:32.000 304 21253.05 365.92 43030.40 47994.23 2019-10-31 22:46:33.000 304 21253.04 365.95 43030.41 47994.23 2019-10-31 22:46:34.000 304 21253.06 365.97 43030.44 47994.18 2019-10-31 22:46:35.000 304 21253.07 365.99 43030.41 47994.21 2019-10-31 22:46:36.000 304 21253.05 366.03 43030.38 47994.19 2019-10-31 22:46:37.000 304 21253.06 366.07 43030.37 47994.20 2019-10-31 22:46:38.000 304 21253.08 366.07 43030.39 47994.21 2019-10-31 22:46:39.000 304 21253.08 366.08 43030.40 47994.18 2019-10-31 22:46:40.000 304 21253.11 366.06 43030.34 47994.20 2019-10-31 22:46:41.000 304 21253.16 366.07 43030.34 47994.18 2019-10-31 22:46:42.000 304 21253.19 366.10 43030.33 47994.18 2019-10-31 22:46:43.000 304 21253.18 366.09 43030.31 47994.20 2019-10-31 22:46:44.000 304 21253.22 366.09 43030.32 47994.22 2019-10-31 22:46:45.000 304 21253.28 366.10 43030.32 47994.22 2019-10-31 22:46:46.000 304 21253.31 366.09 43030.35 47994.25 2019-10-31 22:46:47.000 304 21253.31 366.09 43030.31 47994.26 2019-10-31 22:46:48.000 304 21253.37 366.07 43030.28 47994.28 2019-10-31 22:46:49.000 304 21253.40 366.05 43030.29 47994.27 2019-10-31 22:46:50.000 304 21253.43 366.05 43030.31 47994.29 2019-10-31 22:46:51.000 304 21253.47 366.07 43030.30 47994.32 2019-10-31 22:46:52.000 304 21253.47 366.05 43030.32 47994.31 2019-10-31 22:46:53.000 304 21253.49 366.06 43030.28 47994.30 2019-10-31 22:46:54.000 304 21253.55 366.03 43030.26 47994.34 2019-10-31 22:46:55.000 304 21253.61 366.02 43030.28 47994.34 2019-10-31 22:46:56.000 304 21253.64 366.03 43030.28 47994.35 2019-10-31 22:46:57.000 304 21253.65 366.01 43030.28 47994.37 2019-10-31 22:46:58.000 304 21253.72 366.00 43030.27 47994.40 2019-10-31 22:46:59.000 304 21253.76 365.99 43030.26 47994.41 2019-10-31 22:47:00.000 304 21253.81 365.98 43030.25 47994.43 2019-10-31 22:47:01.000 304 21253.85 365.98 43030.26 47994.49 2019-10-31 22:47:02.000 304 21253.84 365.95 43030.26 47994.46 2019-10-31 22:47:03.000 304 21253.85 365.96 43030.30 47994.46 2019-10-31 22:47:04.000 304 21253.85 365.91 43030.32 47994.47 2019-10-31 22:47:05.000 304 21253.87 365.92 43030.32 47994.47 2019-10-31 22:47:06.000 304 21253.86 365.93 43030.30 47994.50 2019-10-31 22:47:07.000 304 21253.82 365.94 43030.31 47994.48 2019-10-31 22:47:08.000 304 21253.84 365.97 43030.30 47994.51 2019-10-31 22:47:09.000 304 21253.84 365.95 43030.29 47994.50 2019-10-31 22:47:10.000 304 21253.84 365.96 43030.25 47994.50 2019-10-31 22:47:11.000 304 21253.83 365.90 43030.26 47994.47 2019-10-31 22:47:12.000 304 21253.80 365.87 43030.30 47994.46 2019-10-31 22:47:13.000 304 21253.77 365.81 43030.32 47994.47 2019-10-31 22:47:14.000 304 21253.76 365.76 43030.35 47994.47 2019-10-31 22:47:15.000 304 21253.78 365.73 43030.38 47994.49 2019-10-31 22:47:16.000 304 21253.76 365.70 43030.41 47994.53 2019-10-31 22:47:17.000 304 21253.74 365.65 43030.41 47994.56 2019-10-31 22:47:18.000 304 21253.71 365.60 43030.43 47994.54 2019-10-31 22:47:19.000 304 21253.74 365.59 43030.46 47994.57 2019-10-31 22:47:20.000 304 21253.78 365.60 43030.48 47994.59 2019-10-31 22:47:21.000 304 21253.75 365.60 43030.48 47994.59 2019-10-31 22:47:22.000 304 21253.74 365.59 43030.51 47994.63 2019-10-31 22:47:23.000 304 21253.74 365.58 43030.50 47994.61 2019-10-31 22:47:24.000 304 21253.73 365.57 43030.50 47994.61 2019-10-31 22:47:25.000 304 21253.72 365.60 43030.50 47994.60 2019-10-31 22:47:26.000 304 21253.72 365.60 43030.47 47994.60 2019-10-31 22:47:27.000 304 21253.74 365.62 43030.44 47994.58 2019-10-31 22:47:28.000 304 21253.71 365.58 43030.47 47994.56 2019-10-31 22:47:29.000 304 21253.74 365.57 43030.50 47994.58 2019-10-31 22:47:30.000 304 21253.72 365.59 43030.50 47994.56 2019-10-31 22:47:31.000 304 21253.74 365.60 43030.47 47994.59 2019-10-31 22:47:32.000 304 21253.75 365.59 43030.49 47994.58 2019-10-31 22:47:33.000 304 21253.74 365.59 43030.49 47994.58 2019-10-31 22:47:34.000 304 21253.74 365.62 43030.48 47994.56 2019-10-31 22:47:35.000 304 21253.73 365.60 43030.45 47994.56 2019-10-31 22:47:36.000 304 21253.78 365.59 43030.51 47994.58 2019-10-31 22:47:37.000 304 21253.74 365.62 43030.48 47994.58 2019-10-31 22:47:38.000 304 21253.74 365.61 43030.46 47994.59 2019-10-31 22:47:39.000 304 21253.73 365.61 43030.45 47994.57 2019-10-31 22:47:40.000 304 21253.72 365.59 43030.46 47994.57 2019-10-31 22:47:41.000 304 21253.70 365.55 43030.46 47994.56 2019-10-31 22:47:42.000 304 21253.74 365.53 43030.46 47994.59 2019-10-31 22:47:43.000 304 21253.76 365.54 43030.49 47994.60 2019-10-31 22:47:44.000 304 21253.77 365.51 43030.54 47994.61 2019-10-31 22:47:45.000 304 21253.75 365.52 43030.53 47994.62 2019-10-31 22:47:46.000 304 21253.73 365.55 43030.54 47994.63 2019-10-31 22:47:47.000 304 21253.75 365.54 43030.55 47994.63 2019-10-31 22:47:48.000 304 21253.75 365.56 43030.54 47994.65 2019-10-31 22:47:49.000 304 21253.69 365.55 43030.54 47994.65 2019-10-31 22:47:50.000 304 21253.70 365.54 43030.51 47994.61 2019-10-31 22:47:51.000 304 21253.67 365.57 43030.56 47994.62 2019-10-31 22:47:52.000 304 21253.67 365.59 43030.54 47994.62 2019-10-31 22:47:53.000 304 21253.66 365.59 43030.52 47994.59 2019-10-31 22:47:54.000 304 21253.60 365.65 43030.48 47994.58 2019-10-31 22:47:55.000 304 21253.61 365.65 43030.45 47994.56 2019-10-31 22:47:56.000 304 21253.61 365.66 43030.45 47994.53 2019-10-31 22:47:57.000 304 21253.60 365.66 43030.44 47994.51 2019-10-31 22:47:58.000 304 21253.60 365.66 43030.42 47994.50 2019-10-31 22:47:59.000 304 21253.59 365.64 43030.41 47994.49 2019-10-31 22:48:00.000 304 21253.61 365.65 43030.39 47994.49 2019-10-31 22:48:01.000 304 21253.61 365.65 43030.42 47994.47 2019-10-31 22:48:02.000 304 21253.60 365.65 43030.39 47994.48 2019-10-31 22:48:03.000 304 21253.60 365.66 43030.40 47994.46 2019-10-31 22:48:04.000 304 21253.62 365.64 43030.44 47994.46 2019-10-31 22:48:05.000 304 21253.60 365.65 43030.44 47994.48 2019-10-31 22:48:06.000 304 21253.60 365.63 43030.41 47994.46 2019-10-31 22:48:07.000 304 21253.62 365.63 43030.42 47994.46 2019-10-31 22:48:08.000 304 21253.60 365.65 43030.43 47994.47 2019-10-31 22:48:09.000 304 21253.59 365.68 43030.40 47994.44 2019-10-31 22:48:10.000 304 21253.59 365.66 43030.43 47994.45 2019-10-31 22:48:11.000 304 21253.60 365.63 43030.43 47994.44 2019-10-31 22:48:12.000 304 21253.61 365.59 43030.44 47994.47 2019-10-31 22:48:13.000 304 21253.63 365.57 43030.44 47994.49 2019-10-31 22:48:14.000 304 21253.61 365.57 43030.47 47994.52 2019-10-31 22:48:15.000 304 21253.53 365.59 43030.46 47994.53 2019-10-31 22:48:16.000 304 21253.46 365.65 43030.45 47994.45 2019-10-31 22:48:17.000 304 21253.44 365.66 43030.50 47994.48 2019-10-31 22:48:18.000 304 21253.35 365.70 43030.47 47994.43 2019-10-31 22:48:19.000 304 21253.20 365.73 43030.44 47994.38 2019-10-31 22:48:20.000 304 21253.14 365.75 43030.44 47994.32 2019-10-31 22:48:21.000 304 21253.16 365.73 43030.44 47994.28 2019-10-31 22:48:22.000 304 21253.12 365.70 43030.42 47994.27 2019-10-31 22:48:23.000 304 21252.99 365.68 43030.43 47994.23 2019-10-31 22:48:24.000 304 21252.92 365.70 43030.42 47994.22 2019-10-31 22:48:25.000 304 21252.84 365.65 43030.45 47994.14 2019-10-31 22:48:26.000 304 21252.83 365.57 43030.47 47994.15 2019-10-31 22:48:27.000 304 21252.73 365.56 43030.49 47994.13 2019-10-31 22:48:28.000 304 21252.69 365.56 43030.48 47994.15 2019-10-31 22:48:29.000 304 21252.65 365.59 43030.46 47994.10 2019-10-31 22:48:30.000 304 21252.63 365.59 43030.49 47994.13 2019-10-31 22:48:31.000 304 21252.60 365.60 43030.52 47994.11 2019-10-31 22:48:32.000 304 21252.60 365.61 43030.50 47994.08 2019-10-31 22:48:33.000 304 21252.60 365.58 43030.50 47994.09 2019-10-31 22:48:34.000 304 21252.60 365.59 43030.51 47994.10 2019-10-31 22:48:35.000 304 21252.56 365.60 43030.51 47994.09 2019-10-31 22:48:36.000 304 21252.54 365.63 43030.51 47994.09 2019-10-31 22:48:37.000 304 21252.53 365.59 43030.51 47994.09 2019-10-31 22:48:38.000 304 21252.49 365.60 43030.52 47994.08 2019-10-31 22:48:39.000 304 21252.47 365.59 43030.56 47994.06 2019-10-31 22:48:40.000 304 21252.49 365.57 43030.55 47994.07 2019-10-31 22:48:41.000 304 21252.43 365.60 43030.53 47994.06 2019-10-31 22:48:42.000 304 21252.39 365.60 43030.53 47994.04 2019-10-31 22:48:43.000 304 21252.41 365.58 43030.53 47994.06 2019-10-31 22:48:44.000 304 21252.40 365.56 43030.51 47994.02 2019-10-31 22:48:45.000 304 21252.33 365.53 43030.51 47994.04 2019-10-31 22:48:46.000 304 21252.32 365.55 43030.53 47994.00 2019-10-31 22:48:47.000 304 21252.28 365.55 43030.50 47993.96 2019-10-31 22:48:48.000 304 21252.28 365.52 43030.50 47993.97 2019-10-31 22:48:49.000 304 21252.29 365.50 43030.49 47993.95 2019-10-31 22:48:50.000 304 21252.26 365.51 43030.48 47993.91 2019-10-31 22:48:51.000 304 21252.28 365.55 43030.42 47993.92 2019-10-31 22:48:52.000 304 21252.25 365.60 43030.43 47993.88 2019-10-31 22:48:53.000 304 21252.25 365.59 43030.42 47993.86 2019-10-31 22:48:54.000 304 21252.21 365.64 43030.43 47993.88 2019-10-31 22:48:55.000 304 21252.20 365.66 43030.41 47993.85 2019-10-31 22:48:56.000 304 21252.21 365.67 43030.42 47993.85 2019-10-31 22:48:57.000 304 21252.23 365.67 43030.38 47993.87 2019-10-31 22:48:58.000 304 21252.23 365.71 43030.36 47993.85 2019-10-31 22:48:59.000 304 21252.24 365.74 43030.39 47993.87 2019-10-31 22:49:00.000 304 21252.27 365.75 43030.42 47993.85 2019-10-31 22:49:01.000 304 21252.30 365.77 43030.41 47993.86 2019-10-31 22:49:02.000 304 21252.32 365.77 43030.43 47993.90 2019-10-31 22:49:03.000 304 21252.32 365.74 43030.45 47993.89 2019-10-31 22:49:04.000 304 21252.38 365.74 43030.44 47993.91 2019-10-31 22:49:05.000 304 21252.44 365.81 43030.40 47993.95 2019-10-31 22:49:06.000 304 21252.43 365.82 43030.39 47993.97 2019-10-31 22:49:07.000 304 21252.48 365.81 43030.41 47993.96 2019-10-31 22:49:08.000 304 21252.54 365.86 43030.39 47993.95 2019-10-31 22:49:09.000 304 21252.56 365.84 43030.39 47994.00 2019-10-31 22:49:10.000 304 21252.55 365.86 43030.38 47993.97 2019-10-31 22:49:11.000 304 21252.63 365.91 43030.33 47993.97 2019-10-31 22:49:12.000 304 21252.75 365.90 43030.35 47993.98 2019-10-31 22:49:13.000 304 21252.83 365.90 43030.36 47994.04 2019-10-31 22:49:14.000 304 21252.90 365.88 43030.36 47994.03 2019-10-31 22:49:15.000 304 21252.94 365.86 43030.36 47994.12 2019-10-31 22:49:16.000 304 21253.01 365.84 43030.36 47994.12 2019-10-31 22:49:17.000 304 21253.04 365.82 43030.37 47994.15 2019-10-31 22:49:18.000 304 21253.04 365.80 43030.40 47994.16 2019-10-31 22:49:19.000 304 21253.01 365.82 43030.42 47994.16 2019-10-31 22:49:20.000 304 21253.04 365.81 43030.44 47994.21 2019-10-31 22:49:21.000 304 21253.04 365.81 43030.41 47994.20 2019-10-31 22:49:22.000 304 21253.04 365.79 43030.44 47994.19 2019-10-31 22:49:23.000 304 21253.02 365.79 43030.48 47994.22 2019-10-31 22:49:24.000 304 21253.03 365.78 43030.45 47994.20 2019-10-31 22:49:25.000 304 21253.05 365.77 43030.43 47994.22 2019-10-31 22:49:26.000 304 21253.02 365.77 43030.43 47994.24 2019-10-31 22:49:27.000 304 21253.04 365.76 43030.43 47994.22 2019-10-31 22:49:28.000 304 21253.07 365.75 43030.45 47994.25 2019-10-31 22:49:29.000 304 21253.06 365.77 43030.47 47994.25 2019-10-31 22:49:30.000 304 21253.08 365.78 43030.46 47994.28 2019-10-31 22:49:31.000 304 21253.12 365.74 43030.47 47994.29 2019-10-31 22:49:32.000 304 21253.14 365.74 43030.48 47994.30 2019-10-31 22:49:33.000 304 21253.16 365.73 43030.48 47994.28 2019-10-31 22:49:34.000 304 21253.16 365.74 43030.49 47994.30 2019-10-31 22:49:35.000 304 21253.19 365.73 43030.49 47994.32 2019-10-31 22:49:36.000 304 21253.18 365.73 43030.49 47994.32 2019-10-31 22:49:37.000 304 21253.19 365.74 43030.46 47994.32 2019-10-31 22:49:38.000 304 21253.18 365.74 43030.49 47994.35 2019-10-31 22:49:39.000 304 21253.18 365.76 43030.45 47994.32 2019-10-31 22:49:40.000 304 21253.18 365.76 43030.43 47994.29 2019-10-31 22:49:41.000 304 21253.20 365.77 43030.46 47994.31 2019-10-31 22:49:42.000 304 21253.19 365.77 43030.45 47994.33 2019-10-31 22:49:43.000 304 21253.20 365.80 43030.44 47994.32 2019-10-31 22:49:44.000 304 21253.21 365.82 43030.45 47994.34 2019-10-31 22:49:45.000 304 21253.20 365.92 43030.41 47994.31 2019-10-31 22:49:46.000 304 21253.20 365.95 43030.38 47994.28 2019-10-31 22:49:47.000 304 21253.21 365.96 43030.32 47994.25 2019-10-31 22:49:48.000 304 21253.19 365.94 43030.32 47994.22 2019-10-31 22:49:49.000 304 21253.16 365.92 43030.33 47994.21 2019-10-31 22:49:50.000 304 21253.15 365.91 43030.31 47994.20 2019-10-31 22:49:51.000 304 21253.15 365.88 43030.29 47994.21 2019-10-31 22:49:52.000 304 21253.17 365.86 43030.33 47994.19 2019-10-31 22:49:53.000 304 21253.19 365.85 43030.35 47994.20 2019-10-31 22:49:54.000 304 21253.21 365.89 43030.31 47994.19 2019-10-31 22:49:55.000 304 21253.24 365.88 43030.28 47994.22 2019-10-31 22:49:56.000 304 21253.23 365.85 43030.30 47994.21 2019-10-31 22:49:57.000 304 21253.21 365.82 43030.32 47994.24 2019-10-31 22:49:58.000 304 21253.26 365.77 43030.31 47994.23 2019-10-31 22:49:59.000 304 21253.27 365.77 43030.34 47994.27 2019-10-31 22:50:00.000 304 21253.25 365.71 43030.39 47994.28 2019-10-31 22:50:01.000 304 21253.21 365.70 43030.42 47994.30 2019-10-31 22:50:02.000 304 21253.24 365.69 43030.43 47994.28 2019-10-31 22:50:03.000 304 21253.22 365.66 43030.42 47994.33 2019-10-31 22:50:04.000 304 21253.11 365.61 43030.47 47994.31 2019-10-31 22:50:05.000 304 21253.04 365.57 43030.47 47994.29 2019-10-31 22:50:06.000 304 21252.95 365.60 43030.45 47994.26 2019-10-31 22:50:07.000 304 21252.89 365.63 43030.49 47994.26 2019-10-31 22:50:08.000 304 21252.78 365.60 43030.51 47994.25 2019-10-31 22:50:09.000 304 21252.68 365.58 43030.51 47994.16 2019-10-31 22:50:10.000 304 21252.66 365.63 43030.52 47994.17 2019-10-31 22:50:11.000 304 21252.65 365.59 43030.59 47994.12 2019-10-31 22:50:12.000 304 21252.60 365.56 43030.58 47994.10 2019-10-31 22:50:13.000 304 21252.60 365.58 43030.58 47994.10 2019-10-31 22:50:14.000 304 21252.55 365.61 43030.55 47994.09 2019-10-31 22:50:15.000 304 21252.47 365.63 43030.54 47994.07 2019-10-31 22:50:16.000 304 21252.43 365.66 43030.55 47994.06 2019-10-31 22:50:17.000 304 21252.38 365.66 43030.54 47994.01 2019-10-31 22:50:18.000 304 21252.33 365.64 43030.55 47993.99 2019-10-31 22:50:19.000 304 21252.34 365.61 43030.57 47993.96 2019-10-31 22:50:20.000 304 21252.37 365.67 43030.58 47993.99 2019-10-31 22:50:21.000 304 21252.40 365.70 43030.56 47994.02 2019-10-31 22:50:22.000 304 21252.40 365.70 43030.55 47994.00 2019-10-31 22:50:23.000 304 21252.39 365.65 43030.55 47993.97 2019-10-31 22:50:24.000 304 21252.33 365.67 43030.57 47994.04 2019-10-31 22:50:25.000 304 21252.28 365.68 43030.57 47994.02 2019-10-31 22:50:26.000 304 21252.26 365.66 43030.57 47993.95 2019-10-31 22:50:27.000 304 21252.23 365.68 43030.59 47993.95 2019-10-31 22:50:28.000 304 21252.19 365.69 43030.62 47993.92 2019-10-31 22:50:29.000 304 21252.16 365.74 43030.60 47993.94 2019-10-31 22:50:30.000 304 21252.14 365.73 43030.57 47993.89 2019-10-31 22:50:31.000 304 21252.12 365.74 43030.56 47993.88 2019-10-31 22:50:32.000 304 21252.13 365.78 43030.53 47993.90 2019-10-31 22:50:33.000 304 21252.16 365.80 43030.52 47993.85 2019-10-31 22:50:34.000 304 21252.19 365.83 43030.49 47993.84 2019-10-31 22:50:35.000 304 21252.16 365.81 43030.47 47993.83 2019-10-31 22:50:36.000 304 21252.17 365.79 43030.47 47993.80 2019-10-31 22:50:37.000 304 21252.16 365.78 43030.48 47993.81 2019-10-31 22:50:38.000 304 21252.15 365.76 43030.47 47993.82 2019-10-31 22:50:39.000 304 21252.14 365.78 43030.46 47993.81 2019-10-31 22:50:40.000 304 21252.13 365.77 43030.46 47993.81 2019-10-31 22:50:41.000 304 21252.13 365.69 43030.48 47993.80 2019-10-31 22:50:42.000 304 21252.16 365.71 43030.45 47993.79 2019-10-31 22:50:43.000 304 21252.22 365.72 43030.43 47993.85 2019-10-31 22:50:44.000 304 21252.18 365.70 43030.42 47993.81 2019-10-31 22:50:45.000 304 21252.20 365.67 43030.41 47993.80 2019-10-31 22:50:46.000 304 21252.23 365.68 43030.41 47993.83 2019-10-31 22:50:47.000 304 21252.21 365.69 43030.42 47993.82 2019-10-31 22:50:48.000 304 21252.20 365.69 43030.42 47993.83 2019-10-31 22:50:49.000 304 21252.26 365.70 43030.42 47993.78 2019-10-31 22:50:50.000 304 21252.34 365.69 43030.37 47993.82 2019-10-31 22:50:51.000 304 21252.26 365.66 43030.35 47993.79 2019-10-31 22:50:52.000 304 21252.30 365.65 43030.37 47993.78 2019-10-31 22:50:53.000 304 21252.36 365.65 43030.36 47993.80 2019-10-31 22:50:54.000 304 21252.37 365.64 43030.37 47993.82 2019-10-31 22:50:55.000 304 21252.33 365.63 43030.39 47993.81 2019-10-31 22:50:56.000 304 21252.37 365.66 43030.38 47993.82 2019-10-31 22:50:57.000 304 21252.43 365.67 43030.36 47993.84 2019-10-31 22:50:58.000 304 21252.42 365.59 43030.36 47993.85 2019-10-31 22:50:59.000 304 21252.38 365.56 43030.37 47993.87 2019-10-31 22:51:00.000 304 21252.43 365.57 43030.41 47993.83 2019-10-31 22:51:01.000 304 21252.41 365.56 43030.43 47993.87 2019-10-31 22:51:02.000 304 21252.35 365.50 43030.43 47993.91 2019-10-31 22:51:03.000 304 21252.36 365.48 43030.45 47993.86 2019-10-31 22:51:04.000 304 21252.39 365.52 43030.49 47993.88 2019-10-31 22:51:05.000 304 21252.32 365.50 43030.49 47993.91 2019-10-31 22:51:06.000 304 21252.25 365.49 43030.48 47993.89 2019-10-31 22:51:07.000 304 21252.31 365.52 43030.51 47993.88 2019-10-31 22:51:08.000 304 21252.29 365.53 43030.50 47993.91 2019-10-31 22:51:09.000 304 21252.21 365.52 43030.48 47993.91 2019-10-31 22:51:10.000 304 21252.18 365.52 43030.50 47993.85 2019-10-31 22:51:11.000 304 21252.22 365.56 43030.48 47993.89 2019-10-31 22:51:12.000 304 21252.17 365.54 43030.51 47993.89 2019-10-31 22:51:13.000 304 21252.18 365.52 43030.50 47993.86 2019-10-31 22:51:14.000 304 21252.19 365.53 43030.51 47993.84 2019-10-31 22:51:15.000 304 21252.15 365.54 43030.51 47993.87 2019-10-31 22:51:16.000 304 21252.10 365.50 43030.50 47993.84 2019-10-31 22:51:17.000 304 21252.13 365.50 43030.49 47993.82 2019-10-31 22:51:18.000 304 21252.17 365.49 43030.54 47993.84 2019-10-31 22:51:19.000 304 21252.12 365.47 43030.53 47993.83 2019-10-31 22:51:20.000 304 21252.16 365.47 43030.53 47993.85 2019-10-31 22:51:21.000 304 21252.21 365.47 43030.53 47993.85 2019-10-31 22:51:22.000 304 21252.19 365.48 43030.51 47993.90 2019-10-31 22:51:23.000 304 21252.16 365.44 43030.50 47993.83 2019-10-31 22:51:24.000 304 21252.20 365.44 43030.49 47993.86 2019-10-31 22:51:25.000 304 21252.19 365.40 43030.49 47993.84 2019-10-31 22:51:26.000 304 21252.19 365.40 43030.51 47993.87 2019-10-31 22:51:27.000 304 21252.22 365.42 43030.52 47993.85 2019-10-31 22:51:28.000 304 21252.23 365.42 43030.50 47993.86 2019-10-31 22:51:29.000 304 21252.22 365.40 43030.49 47993.90 2019-10-31 22:51:30.000 304 21252.25 365.41 43030.52 47993.86 2019-10-31 22:51:31.000 304 21252.32 365.43 43030.53 47993.89 2019-10-31 22:51:32.000 304 21252.26 365.42 43030.53 47993.93 2019-10-31 22:51:33.000 304 21252.28 365.42 43030.53 47993.88 2019-10-31 22:51:34.000 304 21252.38 365.42 43030.50 47993.90 2019-10-31 22:51:35.000 304 21252.53 365.47 43030.51 47993.95 2019-10-31 22:51:36.000 304 21252.64 365.49 43030.51 47994.00 2019-10-31 22:51:37.000 304 21252.72 365.49 43030.52 47994.06 2019-10-31 22:51:38.000 304 21252.76 365.49 43030.51 47994.10 2019-10-31 22:51:39.000 304 21252.80 365.52 43030.51 47994.13 2019-10-31 22:51:40.000 304 21252.85 365.49 43030.52 47994.14 2019-10-31 22:51:41.000 304 21252.86 365.47 43030.52 47994.16 2019-10-31 22:51:42.000 304 21252.86 365.48 43030.54 47994.16 2019-10-31 22:51:43.000 304 21252.91 365.45 43030.55 47994.20 2019-10-31 22:51:44.000 304 21252.90 365.46 43030.56 47994.21 2019-10-31 22:51:45.000 304 21252.83 365.46 43030.55 47994.19 2019-10-31 22:51:46.000 304 21252.78 365.47 43030.55 47994.15 2019-10-31 22:51:47.000 304 21252.80 365.49 43030.51 47994.16 2019-10-31 22:51:48.000 304 21252.76 365.51 43030.49 47994.15 2019-10-31 22:51:49.000 304 21252.60 365.49 43030.50 47994.14 2019-10-31 22:51:50.000 304 21252.50 365.48 43030.49 47994.02 2019-10-31 22:51:51.000 304 21252.41 365.50 43030.50 47994.01 2019-10-31 22:51:52.000 304 21252.36 365.43 43030.52 47993.98 2019-10-31 22:51:53.000 304 21252.26 365.38 43030.56 47993.91 2019-10-31 22:51:54.000 304 21252.23 365.31 43030.55 47993.91 2019-10-31 22:51:55.000 304 21252.16 365.24 43030.56 47993.87 2019-10-31 22:51:56.000 304 21252.10 365.21 43030.59 47993.88 2019-10-31 22:51:57.000 304 21252.04 365.16 43030.62 47993.87 2019-10-31 22:51:58.000 304 21252.00 365.14 43030.63 47993.84 2019-10-31 22:51:59.000 304 21251.95 365.12 43030.62 47993.87 2019-10-31 22:52:00.000 304 21251.95 365.11 43030.61 47993.88 2019-10-31 22:52:01.000 304 21252.01 365.11 43030.65 47993.85 2019-10-31 22:52:02.000 304 21252.04 365.12 43030.68 47993.92 2019-10-31 22:52:03.000 304 21252.04 365.09 43030.68 47993.93 2019-10-31 22:52:04.000 304 21252.09 365.07 43030.66 47993.92 2019-10-31 22:52:05.000 304 21252.08 365.06 43030.65 47993.93 2019-10-31 22:52:06.000 304 21252.08 365.05 43030.65 47993.92 2019-10-31 22:52:07.000 304 21252.08 365.04 43030.67 47993.93 2019-10-31 22:52:08.000 304 21252.08 365.04 43030.68 47993.91 2019-10-31 22:52:09.000 304 21252.09 365.02 43030.66 47993.95 2019-10-31 22:52:10.000 304 21252.14 365.02 43030.65 47993.92 2019-10-31 22:52:11.000 304 21252.16 365.00 43030.66 47993.96 2019-10-31 22:52:12.000 304 21252.15 365.03 43030.63 47993.96 2019-10-31 22:52:13.000 304 21252.16 365.01 43030.60 47993.96 2019-10-31 22:52:14.000 304 21252.16 365.01 43030.63 47993.92 2019-10-31 22:52:15.000 304 21252.15 365.01 43030.61 47993.96 2019-10-31 22:52:16.000 304 21252.10 364.99 43030.60 47993.90 2019-10-31 22:52:17.000 304 21252.12 364.98 43030.61 47993.92 2019-10-31 22:52:18.000 304 21252.12 364.95 43030.62 47993.92 2019-10-31 22:52:19.000 304 21252.11 364.94 43030.57 47993.90 2019-10-31 22:52:20.000 304 21252.11 364.94 43030.57 47993.90 2019-10-31 22:52:21.000 304 21252.10 364.91 43030.62 47993.88 2019-10-31 22:52:22.000 304 21252.09 364.91 43030.57 47993.88 2019-10-31 22:52:23.000 304 21252.07 364.87 43030.59 47993.87 2019-10-31 22:52:24.000 304 21252.06 364.81 43030.64 47993.91 2019-10-31 22:52:25.000 304 21252.02 364.79 43030.63 47993.86 2019-10-31 22:52:26.000 304 21252.01 364.77 43030.63 47993.89 2019-10-31 22:52:27.000 304 21252.02 364.77 43030.66 47993.88 2019-10-31 22:52:28.000 304 21252.02 364.74 43030.66 47993.88 2019-10-31 22:52:29.000 304 21252.02 364.73 43030.63 47993.88 2019-10-31 22:52:30.000 304 21252.03 364.75 43030.60 47993.91 2019-10-31 22:52:31.000 304 21252.06 364.70 43030.60 47993.91 2019-10-31 22:52:32.000 304 21252.10 364.69 43030.58 47993.87 2019-10-31 22:52:33.000 304 21252.12 364.68 43030.60 47993.91 2019-10-31 22:52:34.000 304 21252.10 364.64 43030.65 47993.92 2019-10-31 22:52:35.000 304 21252.09 364.58 43030.65 47993.91 2019-10-31 22:52:36.000 304 21252.05 364.54 43030.66 47993.88 2019-10-31 22:52:37.000 304 21252.04 364.53 43030.65 47993.89 2019-10-31 22:52:38.000 304 21252.05 364.53 43030.66 47993.89 2019-10-31 22:52:39.000 304 21252.02 364.54 43030.63 47993.86 2019-10-31 22:52:40.000 304 21252.04 364.51 43030.66 47993.90 2019-10-31 22:52:41.000 304 21252.06 364.45 43030.68 47993.93 2019-10-31 22:52:42.000 304 21252.05 364.43 43030.64 47993.95 2019-10-31 22:52:43.000 304 21252.09 364.41 43030.69 47993.97 2019-10-31 22:52:44.000 304 21252.10 364.44 43030.70 47993.96 2019-10-31 22:52:45.000 304 21252.13 364.41 43030.70 47993.98 2019-10-31 22:52:46.000 304 21252.19 364.41 43030.68 47993.96 2019-10-31 22:52:47.000 304 21252.20 364.41 43030.64 47994.01 2019-10-31 22:52:48.000 304 21252.21 364.39 43030.61 47993.99 2019-10-31 22:52:49.000 304 21252.20 364.41 43030.62 47993.96 2019-10-31 22:52:50.000 304 21252.22 364.43 43030.61 47994.00 2019-10-31 22:52:51.000 304 21252.28 364.43 43030.59 47994.00 2019-10-31 22:52:52.000 304 21252.28 364.41 43030.60 47993.98 2019-10-31 22:52:53.000 304 21252.34 364.43 43030.59 47993.98 2019-10-31 22:52:54.000 304 21252.35 364.43 43030.59 47993.99 2019-10-31 22:52:55.000 304 21252.33 364.39 43030.59 47994.03 2019-10-31 22:52:56.000 304 21252.39 364.41 43030.58 47994.02 2019-10-31 22:52:57.000 304 21252.54 364.45 43030.55 47994.04 2019-10-31 22:52:58.000 304 21252.63 364.44 43030.57 47994.07 2019-10-31 22:52:59.000 304 21252.68 364.44 43030.59 47994.11 2019-10-31 22:53:00.000 304 21252.75 364.42 43030.58 47994.15 2019-10-31 22:53:01.000 304 21252.79 364.42 43030.56 47994.17 2019-10-31 22:53:02.000 304 21252.78 364.42 43030.60 47994.19 2019-10-31 22:53:03.000 304 21252.83 364.41 43030.62 47994.18 2019-10-31 22:53:04.000 304 21252.84 364.38 43030.61 47994.20 2019-10-31 22:53:05.000 304 21252.83 364.40 43030.59 47994.21 2019-10-31 22:53:06.000 304 21252.84 364.41 43030.58 47994.20 2019-10-31 22:53:07.000 304 21252.88 364.39 43030.57 47994.19 2019-10-31 22:53:08.000 304 21252.89 364.36 43030.64 47994.25 2019-10-31 22:53:09.000 304 21252.90 364.35 43030.62 47994.23 2019-10-31 22:53:10.000 304 21252.91 364.35 43030.61 47994.24 2019-10-31 22:53:11.000 304 21252.93 364.36 43030.62 47994.24 2019-10-31 22:53:12.000 304 21252.95 364.32 43030.62 47994.24 2019-10-31 22:53:13.000 304 21252.94 364.29 43030.61 47994.21 2019-10-31 22:53:14.000 304 21252.93 364.29 43030.60 47994.26 2019-10-31 22:53:15.000 304 21252.92 364.29 43030.61 47994.27 2019-10-31 22:53:16.000 304 21252.92 364.30 43030.63 47994.24 2019-10-31 22:53:17.000 304 21252.92 364.29 43030.65 47994.27 2019-10-31 22:53:18.000 304 21252.92 364.27 43030.62 47994.26 2019-10-31 22:53:19.000 304 21252.89 364.26 43030.62 47994.26 2019-10-31 22:53:20.000 304 21252.94 364.25 43030.61 47994.27 2019-10-31 22:53:21.000 304 21252.96 364.29 43030.62 47994.27 2019-10-31 22:53:22.000 304 21252.97 364.29 43030.61 47994.26 2019-10-31 22:53:23.000 304 21252.94 364.29 43030.58 47994.27 2019-10-31 22:53:24.000 304 21252.94 364.28 43030.58 47994.28 2019-10-31 22:53:25.000 304 21252.95 364.29 43030.59 47994.23 2019-10-31 22:53:26.000 304 21252.93 364.33 43030.57 47994.24 2019-10-31 22:53:27.000 304 21252.92 364.33 43030.57 47994.26 2019-10-31 22:53:28.000 304 21252.90 364.31 43030.57 47994.21 2019-10-31 22:53:29.000 304 21252.92 364.31 43030.60 47994.21 2019-10-31 22:53:30.000 304 21252.93 364.30 43030.63 47994.23 2019-10-31 22:53:31.000 304 21252.89 364.30 43030.60 47994.25 2019-10-31 22:53:32.000 304 21252.89 364.33 43030.56 47994.20 2019-10-31 22:53:33.000 304 21252.90 364.32 43030.58 47994.23 2019-10-31 22:53:34.000 304 21252.86 364.33 43030.57 47994.21 2019-10-31 22:53:35.000 304 21252.84 364.36 43030.55 47994.22 2019-10-31 22:53:36.000 304 21252.77 364.40 43030.52 47994.16 2019-10-31 22:53:37.000 304 21252.70 364.41 43030.49 47994.13 2019-10-31 22:53:38.000 304 21252.64 364.41 43030.52 47994.06 2019-10-31 22:53:39.000 304 21252.62 364.38 43030.49 47994.04 2019-10-31 22:53:40.000 304 21252.57 364.34 43030.54 47994.06 2019-10-31 22:53:41.000 304 21252.53 364.37 43030.48 47993.99 2019-10-31 22:53:42.000 304 21252.58 364.37 43030.48 47994.00 2019-10-31 22:53:43.000 304 21252.62 364.37 43030.45 47993.99 2019-10-31 22:53:44.000 304 21252.57 364.32 43030.48 47994.02 2019-10-31 22:53:45.000 304 21252.51 364.28 43030.52 47993.95 2019-10-31 22:53:46.000 304 21252.53 364.28 43030.52 47993.97 2019-10-31 22:53:47.000 304 21252.53 364.24 43030.53 47994.01 2019-10-31 22:53:48.000 304 21252.44 364.22 43030.57 47994.00 2019-10-31 22:53:49.000 304 21252.38 364.20 43030.54 47993.99 2019-10-31 22:53:50.000 304 21252.42 364.16 43030.59 47993.97 2019-10-31 22:53:51.000 304 21252.36 364.12 43030.55 47993.99 2019-10-31 22:53:52.000 304 21252.33 364.13 43030.54 47993.94 2019-10-31 22:53:53.000 304 21252.35 364.15 43030.53 47993.93 2019-10-31 22:53:54.000 304 21252.34 364.12 43030.55 47993.92 2019-10-31 22:53:55.000 304 21252.34 364.07 43030.55 47993.92 2019-10-31 22:53:56.000 304 21252.36 364.07 43030.54 47993.93 2019-10-31 22:53:57.000 304 21252.40 364.02 43030.55 47993.94 2019-10-31 22:53:58.000 304 21252.39 363.94 43030.56 47993.94 2019-10-31 22:53:59.000 304 21252.33 363.94 43030.56 47993.93 2019-10-31 22:54:00.000 304 21252.32 363.96 43030.54 47993.91 2019-10-31 22:54:01.000 304 21252.30 363.96 43030.53 47993.94 2019-10-31 22:54:02.000 304 21252.25 363.97 43030.49 47993.94 2019-10-31 22:54:03.000 304 21252.29 363.97 43030.50 47993.94 2019-10-31 22:54:04.000 304 21252.35 363.99 43030.48 47993.92 2019-10-31 22:54:05.000 304 21252.31 363.97 43030.46 47993.93 2019-10-31 22:54:06.000 304 21252.27 363.97 43030.44 47993.87 2019-10-31 22:54:07.000 304 21252.26 363.98 43030.45 47993.86 2019-10-31 22:54:08.000 304 21252.22 363.96 43030.43 47993.85 2019-10-31 22:54:09.000 304 21252.17 363.95 43030.41 47993.86 2019-10-31 22:54:10.000 304 21252.15 363.97 43030.40 47993.81 2019-10-31 22:54:11.000 304 21252.11 363.99 43030.42 47993.79 2019-10-31 22:54:12.000 304 21252.09 363.99 43030.41 47993.78 2019-10-31 22:54:13.000 304 21252.08 364.00 43030.40 47993.72 2019-10-31 22:54:14.000 304 21252.11 364.02 43030.36 47993.72 2019-10-31 22:54:15.000 304 21252.07 364.00 43030.37 47993.72 2019-10-31 22:54:16.000 304 21252.03 364.00 43030.35 47993.69 2019-10-31 22:54:17.000 304 21252.03 364.02 43030.32 47993.69 2019-10-31 22:54:18.000 304 21251.98 364.01 43030.32 47993.64 2019-10-31 22:54:19.000 304 21251.94 364.01 43030.34 47993.66 2019-10-31 22:54:20.000 304 21251.92 363.99 43030.35 47993.61 2019-10-31 22:54:21.000 304 21251.86 364.01 43030.36 47993.60 2019-10-31 22:54:22.000 304 21251.87 363.99 43030.35 47993.60 2019-10-31 22:54:23.000 304 21251.88 364.04 43030.32 47993.60 2019-10-31 22:54:24.000 304 21251.93 363.99 43030.35 47993.59 2019-10-31 22:54:25.000 304 21251.86 364.00 43030.32 47993.59 2019-10-31 22:54:26.000 304 21251.86 364.02 43030.33 47993.57 2019-10-31 22:54:27.000 304 21251.84 364.01 43030.36 47993.56 2019-10-31 22:54:28.000 304 21251.83 364.03 43030.35 47993.55 2019-10-31 22:54:29.000 304 21251.82 364.04 43030.30 47993.51 2019-10-31 22:54:30.000 304 21251.81 364.02 43030.29 47993.55 2019-10-31 22:54:31.000 304 21251.80 364.02 43030.29 47993.51 2019-10-31 22:54:32.000 304 21251.82 364.00 43030.30 47993.52 2019-10-31 22:54:33.000 304 21251.81 363.99 43030.29 47993.52 2019-10-31 22:54:34.000 304 21251.81 364.00 43030.30 47993.51 2019-10-31 22:54:35.000 304 21251.87 363.98 43030.28 47993.50 2019-10-31 22:54:36.000 304 21251.83 363.96 43030.28 47993.53 2019-10-31 22:54:37.000 304 21251.82 363.92 43030.28 47993.52 2019-10-31 22:54:38.000 304 21251.79 363.92 43030.28 47993.50 2019-10-31 22:54:39.000 304 21251.80 363.92 43030.29 47993.53 2019-10-31 22:54:40.000 304 21251.81 363.90 43030.30 47993.52 2019-10-31 22:54:41.000 304 21251.82 363.90 43030.30 47993.52 2019-10-31 22:54:42.000 304 21251.80 363.91 43030.30 47993.52 2019-10-31 22:54:43.000 304 21251.80 363.89 43030.30 47993.53 2019-10-31 22:54:44.000 304 21251.80 363.91 43030.30 47993.51 2019-10-31 22:54:45.000 304 21251.77 363.90 43030.29 47993.52 2019-10-31 22:54:46.000 304 21251.77 363.88 43030.29 47993.51 2019-10-31 22:54:47.000 304 21251.80 363.86 43030.30 47993.50 2019-10-31 22:54:48.000 304 21251.82 363.81 43030.30 47993.49 2019-10-31 22:54:49.000 304 21251.82 363.74 43030.35 47993.51 2019-10-31 22:54:50.000 304 21251.81 363.71 43030.39 47993.58 2019-10-31 22:54:51.000 304 21251.81 363.69 43030.45 47993.60 2019-10-31 22:54:52.000 304 21251.81 363.69 43030.46 47993.61 2019-10-31 22:54:53.000 304 21251.81 363.71 43030.43 47993.64 2019-10-31 22:54:54.000 304 21251.78 363.71 43030.44 47993.64 2019-10-31 22:54:55.000 304 21251.82 363.69 43030.44 47993.66 2019-10-31 22:54:56.000 304 21251.87 363.69 43030.43 47993.66 2019-10-31 22:54:57.000 304 21251.89 363.63 43030.43 47993.69 2019-10-31 22:54:58.000 304 21251.91 363.64 43030.44 47993.69 2019-10-31 22:54:59.000 304 21251.90 363.62 43030.50 47993.72 2019-10-31 22:55:00.000 304 21251.91 363.55 43030.50 47993.73 2019-10-31 22:55:01.000 304 21251.89 363.54 43030.54 47993.76 2019-10-31 22:55:02.000 304 21251.94 363.53 43030.52 47993.74 2019-10-31 22:55:03.000 304 21251.97 363.54 43030.55 47993.78 2019-10-31 22:55:04.000 304 21252.02 363.59 43030.51 47993.77 2019-10-31 22:55:05.000 304 21252.01 363.62 43030.51 47993.78 2019-10-31 22:55:06.000 304 21252.02 363.65 43030.47 47993.79 2019-10-31 22:55:07.000 304 21252.00 363.67 43030.43 47993.76 2019-10-31 22:55:08.000 304 21252.04 363.64 43030.43 47993.73 2019-10-31 22:55:09.000 304 21252.07 363.64 43030.44 47993.76 2019-10-31 22:55:10.000 304 21252.05 363.64 43030.43 47993.73 2019-10-31 22:55:11.000 304 21252.08 363.60 43030.41 47993.72 2019-10-31 22:55:12.000 304 21252.07 363.61 43030.44 47993.75 2019-10-31 22:55:13.000 304 21252.05 363.63 43030.44 47993.72 2019-10-31 22:55:14.000 304 21252.09 363.63 43030.44 47993.76 2019-10-31 22:55:15.000 304 21252.10 363.62 43030.42 47993.77 2019-10-31 22:55:16.000 304 21252.12 363.59 43030.42 47993.77 2019-10-31 22:55:17.000 304 21252.15 363.58 43030.44 47993.79 2019-10-31 22:55:18.000 304 21252.15 363.57 43030.47 47993.78 2019-10-31 22:55:19.000 304 21252.15 363.58 43030.47 47993.76 2019-10-31 22:55:20.000 304 21252.11 363.57 43030.45 47993.75 2019-10-31 22:55:21.000 304 21252.10 363.52 43030.47 47993.75 2019-10-31 22:55:22.000 304 21252.08 363.52 43030.45 47993.77 2019-10-31 22:55:23.000 304 21252.10 363.51 43030.43 47993.74 2019-10-31 22:55:24.000 304 21252.07 363.48 43030.42 47993.74 2019-10-31 22:55:25.000 304 21252.06 363.48 43030.44 47993.75 2019-10-31 22:55:26.000 304 21252.07 363.44 43030.42 47993.75 2019-10-31 22:55:27.000 304 21252.02 363.42 43030.43 47993.73 2019-10-31 22:55:28.000 304 21252.00 363.40 43030.45 47993.73 2019-10-31 22:55:29.000 304 21251.98 363.37 43030.44 47993.71 2019-10-31 22:55:30.000 304 21251.97 363.36 43030.44 47993.70 2019-10-31 22:55:31.000 304 21251.93 363.31 43030.42 47993.69 2019-10-31 22:55:32.000 304 21251.98 363.24 43030.43 47993.68 2019-10-31 22:55:33.000 304 21251.98 363.20 43030.43 47993.69 2019-10-31 22:55:34.000 304 21251.98 363.17 43030.42 47993.72 2019-10-31 22:55:35.000 304 21251.99 363.15 43030.46 47993.70 2019-10-31 22:55:36.000 304 21252.00 363.11 43030.47 47993.76 2019-10-31 22:55:37.000 304 21252.00 363.06 43030.48 47993.72 2019-10-31 22:55:38.000 304 21252.01 363.02 43030.47 47993.76 2019-10-31 22:55:39.000 304 21252.01 363.01 43030.48 47993.75 2019-10-31 22:55:40.000 304 21252.02 362.98 43030.50 47993.76 2019-10-31 22:55:41.000 304 21252.04 362.96 43030.51 47993.79 2019-10-31 22:55:42.000 304 21252.05 362.91 43030.53 47993.82 2019-10-31 22:55:43.000 304 21252.09 362.88 43030.55 47993.80 2019-10-31 22:55:44.000 304 21252.11 362.88 43030.56 47993.81 2019-10-31 22:55:45.000 304 21252.13 362.86 43030.56 47993.83 2019-10-31 22:55:46.000 304 21252.12 362.83 43030.53 47993.87 2019-10-31 22:55:47.000 304 21252.10 362.85 43030.55 47993.84 2019-10-31 22:55:48.000 304 21252.08 362.85 43030.54 47993.87 2019-10-31 22:55:49.000 304 21252.06 362.83 43030.55 47993.81 2019-10-31 22:55:50.000 304 21252.08 362.81 43030.53 47993.86 2019-10-31 22:55:51.000 304 21252.08 362.81 43030.53 47993.83 2019-10-31 22:55:52.000 304 21252.06 362.82 43030.56 47993.84 2019-10-31 22:55:53.000 304 21252.06 362.83 43030.58 47993.82 2019-10-31 22:55:54.000 304 21252.09 362.81 43030.53 47993.86 2019-10-31 22:55:55.000 304 21252.06 362.86 43030.49 47993.80 2019-10-31 22:55:56.000 304 21252.06 362.87 43030.49 47993.80 2019-10-31 22:55:57.000 304 21252.06 362.87 43030.50 47993.81 2019-10-31 22:55:58.000 304 21252.04 362.88 43030.49 47993.78 2019-10-31 22:55:59.000 304 21252.04 362.86 43030.46 47993.77 2019-10-31 22:56:00.000 304 21252.03 362.86 43030.48 47993.78 2019-10-31 22:56:01.000 304 21252.03 362.88 43030.50 47993.80 2019-10-31 22:56:02.000 304 21252.04 362.88 43030.49 47993.79 2019-10-31 22:56:03.000 304 21252.07 362.89 43030.50 47993.78 2019-10-31 22:56:04.000 304 21252.08 362.90 43030.49 47993.80 2019-10-31 22:56:05.000 304 21252.12 362.89 43030.49 47993.81 2019-10-31 22:56:06.000 304 21252.11 362.89 43030.50 47993.82 2019-10-31 22:56:07.000 304 21252.11 362.92 43030.50 47993.84 2019-10-31 22:56:08.000 304 21252.11 362.94 43030.48 47993.82 2019-10-31 22:56:09.000 304 21252.10 362.99 43030.47 47993.81 2019-10-31 22:56:10.000 304 21252.06 363.04 43030.45 47993.81 2019-10-31 22:56:11.000 304 21251.99 363.05 43030.44 47993.76 2019-10-31 22:56:12.000 304 21251.95 363.08 43030.42 47993.75 2019-10-31 22:56:13.000 304 21251.94 363.12 43030.39 47993.72 2019-10-31 22:56:14.000 304 21251.94 363.11 43030.41 47993.69 2019-10-31 22:56:15.000 304 21251.92 363.13 43030.40 47993.66 2019-10-31 22:56:16.000 304 21251.93 363.15 43030.36 47993.66 2019-10-31 22:56:17.000 304 21251.90 363.16 43030.38 47993.64 2019-10-31 22:56:18.000 304 21251.89 363.17 43030.38 47993.64 2019-10-31 22:56:19.000 304 21251.88 363.15 43030.40 47993.60 2019-10-31 22:56:20.000 304 21251.84 363.14 43030.35 47993.61 2019-10-31 22:56:21.000 304 21251.80 363.14 43030.34 47993.57 2019-10-31 22:56:22.000 304 21251.78 363.16 43030.38 47993.58 2019-10-31 22:56:23.000 304 21251.79 363.15 43030.43 47993.55 2019-10-31 22:56:24.000 304 21251.78 363.15 43030.39 47993.58 2019-10-31 22:56:25.000 304 21251.79 363.17 43030.36 47993.56 2019-10-31 22:56:26.000 304 21251.78 363.19 43030.35 47993.56 2019-10-31 22:56:27.000 304 21251.78 363.20 43030.38 47993.57 2019-10-31 22:56:28.000 304 21251.74 363.22 43030.38 47993.54 2019-10-31 22:56:29.000 304 21251.68 363.24 43030.38 47993.54 2019-10-31 22:56:30.000 304 21251.68 363.20 43030.35 47993.52 2019-10-31 22:56:31.000 304 21251.62 363.20 43030.37 47993.51 2019-10-31 22:56:32.000 304 21251.61 363.18 43030.38 47993.50 2019-10-31 22:56:33.000 304 21251.57 363.20 43030.40 47993.50 2019-10-31 22:56:34.000 304 21251.54 363.23 43030.41 47993.50 2019-10-31 22:56:35.000 304 21251.58 363.22 43030.42 47993.52 2019-10-31 22:56:36.000 304 21251.56 363.25 43030.41 47993.46 2019-10-31 22:56:37.000 304 21251.56 363.24 43030.37 47993.49 2019-10-31 22:56:38.000 304 21251.53 363.22 43030.39 47993.49 2019-10-31 22:56:39.000 304 21251.55 363.22 43030.36 47993.45 2019-10-31 22:56:40.000 304 21251.58 363.19 43030.37 47993.47 2019-10-31 22:56:41.000 304 21251.55 363.17 43030.40 47993.48 2019-10-31 22:56:42.000 304 21251.62 363.11 43030.43 47993.49 2019-10-31 22:56:43.000 304 21251.59 363.10 43030.43 47993.52 2019-10-31 22:56:44.000 304 21251.61 363.08 43030.42 47993.51 2019-10-31 22:56:45.000 304 21251.66 363.08 43030.44 47993.58 2019-10-31 22:56:46.000 304 21251.63 363.08 43030.47 47993.57 2019-10-31 22:56:47.000 304 21251.63 363.04 43030.47 47993.60 2019-10-31 22:56:48.000 304 21251.65 363.04 43030.47 47993.59 2019-10-31 22:56:49.000 304 21251.67 363.04 43030.50 47993.59 2019-10-31 22:56:50.000 304 21251.66 363.04 43030.48 47993.61 2019-10-31 22:56:51.000 304 21251.69 363.03 43030.45 47993.62 2019-10-31 22:56:52.000 304 21251.69 363.02 43030.46 47993.61 2019-10-31 22:56:53.000 304 21251.70 363.02 43030.48 47993.60 2019-10-31 22:56:54.000 304 21251.71 363.01 43030.50 47993.61 2019-10-31 22:56:55.000 304 21251.70 363.01 43030.53 47993.59 2019-10-31 22:56:56.000 304 21251.70 363.01 43030.50 47993.62 2019-10-31 22:56:57.000 304 21251.66 363.02 43030.52 47993.62 2019-10-31 22:56:58.000 304 21251.66 363.02 43030.52 47993.58 2019-10-31 22:56:59.000 304 21251.70 363.00 43030.49 47993.61 2019-10-31 22:57:00.000 304 21251.66 363.01 43030.49 47993.61 2019-10-31 22:57:01.000 304 21251.66 363.04 43030.51 47993.61 2019-10-31 22:57:02.000 304 21251.68 363.05 43030.49 47993.60 2019-10-31 22:57:03.000 304 21251.67 363.06 43030.49 47993.60 2019-10-31 22:57:04.000 304 21251.68 363.03 43030.47 47993.61 2019-10-31 22:57:05.000 304 21251.71 363.06 43030.48 47993.62 2019-10-31 22:57:06.000 304 21251.70 363.07 43030.49 47993.62 2019-10-31 22:57:07.000 304 21251.73 363.06 43030.47 47993.63 2019-10-31 22:57:08.000 304 21251.75 363.08 43030.48 47993.60 2019-10-31 22:57:09.000 304 21251.77 363.09 43030.43 47993.62 2019-10-31 22:57:10.000 304 21251.75 363.08 43030.43 47993.61 2019-10-31 22:57:11.000 304 21251.74 363.08 43030.42 47993.61 2019-10-31 22:57:12.000 304 21251.77 363.09 43030.39 47993.58 2019-10-31 22:57:13.000 304 21251.81 363.05 43030.38 47993.59 2019-10-31 22:57:14.000 304 21251.84 363.08 43030.40 47993.62 2019-10-31 22:57:15.000 304 21251.91 363.11 43030.39 47993.64 2019-10-31 22:57:16.000 304 21252.00 363.08 43030.37 47993.66 2019-10-31 22:57:17.000 304 21252.08 363.04 43030.37 47993.70 2019-10-31 22:57:18.000 304 21252.14 363.04 43030.39 47993.74 2019-10-31 22:57:19.000 304 21252.14 363.04 43030.42 47993.75 2019-10-31 22:57:20.000 304 21252.17 363.04 43030.42 47993.77 2019-10-31 22:57:21.000 304 21252.20 362.98 43030.42 47993.78 2019-10-31 22:57:22.000 304 21252.21 362.99 43030.42 47993.76 2019-10-31 22:57:23.000 304 21252.20 362.97 43030.40 47993.76 2019-10-31 22:57:24.000 304 21252.21 362.95 43030.38 47993.79 2019-10-31 22:57:25.000 304 21252.22 362.93 43030.38 47993.77 2019-10-31 22:57:26.000 304 21252.26 362.90 43030.40 47993.75 2019-10-31 22:57:27.000 304 21252.26 362.90 43030.40 47993.76 2019-10-31 22:57:28.000 304 21252.29 362.86 43030.37 47993.77 2019-10-31 22:57:29.000 304 21252.27 362.89 43030.36 47993.77 2019-10-31 22:57:30.000 304 21252.29 362.86 43030.37 47993.78 2019-10-31 22:57:31.000 304 21252.33 362.83 43030.37 47993.81 2019-10-31 22:57:32.000 304 21252.33 362.80 43030.34 47993.80 2019-10-31 22:57:33.000 304 21252.32 362.80 43030.34 47993.78 2019-10-31 22:57:34.000 304 21252.30 362.79 43030.37 47993.79 2019-10-31 22:57:35.000 304 21252.30 362.74 43030.36 47993.79 2019-10-31 22:57:36.000 304 21252.31 362.72 43030.37 47993.79 2019-10-31 22:57:37.000 304 21252.33 362.69 43030.38 47993.79 2019-10-31 22:57:38.000 304 21252.33 362.68 43030.38 47993.78 2019-10-31 22:57:39.000 304 21252.31 362.69 43030.41 47993.83 2019-10-31 22:57:40.000 304 21252.32 362.71 43030.38 47993.78 2019-10-31 22:57:41.000 304 21252.36 362.69 43030.34 47993.83 2019-10-31 22:57:42.000 304 21252.38 362.71 43030.34 47993.81 2019-10-31 22:57:43.000 304 21252.38 362.72 43030.34 47993.79 2019-10-31 22:57:44.000 304 21252.42 362.71 43030.33 47993.80 2019-10-31 22:57:45.000 304 21252.42 362.71 43030.36 47993.79 2019-10-31 22:57:46.000 304 21252.45 362.72 43030.36 47993.81 2019-10-31 22:57:47.000 304 21252.45 362.71 43030.33 47993.79 2019-10-31 22:57:48.000 304 21252.47 362.73 43030.33 47993.83 2019-10-31 22:57:49.000 304 21252.46 362.72 43030.32 47993.80 2019-10-31 22:57:50.000 304 21252.43 362.72 43030.31 47993.77 2019-10-31 22:57:51.000 304 21252.46 362.72 43030.31 47993.79 2019-10-31 22:57:52.000 304 21252.48 362.70 43030.32 47993.80 2019-10-31 22:57:53.000 304 21252.45 362.73 43030.24 47993.74 2019-10-31 22:57:54.000 304 21252.47 362.73 43030.24 47993.78 2019-10-31 22:57:55.000 304 21252.47 362.71 43030.24 47993.76 2019-10-31 22:57:56.000 304 21252.48 362.71 43030.27 47993.74 2019-10-31 22:57:57.000 304 21252.48 362.72 43030.21 47993.75 2019-10-31 22:57:58.000 304 21252.50 362.72 43030.25 47993.75 2019-10-31 22:57:59.000 304 21252.50 362.74 43030.23 47993.76 2019-10-31 22:58:00.000 304 21252.52 362.72 43030.23 47993.76 2019-10-31 22:58:01.000 304 21252.53 362.72 43030.24 47993.79 2019-10-31 22:58:02.000 304 21252.50 362.75 43030.24 47993.75 2019-10-31 22:58:03.000 304 21252.52 362.75 43030.22 47993.75 2019-10-31 22:58:04.000 304 21252.52 362.75 43030.25 47993.77 2019-10-31 22:58:05.000 304 21252.53 362.79 43030.25 47993.77 2019-10-31 22:58:06.000 304 21252.55 362.79 43030.24 47993.77 2019-10-31 22:58:07.000 304 21252.57 362.82 43030.24 47993.81 2019-10-31 22:58:08.000 304 21252.56 362.83 43030.27 47993.78 2019-10-31 22:58:09.000 304 21252.54 362.83 43030.27 47993.79 2019-10-31 22:58:10.000 304 21252.54 362.82 43030.22 47993.79 2019-10-31 22:58:11.000 304 21252.53 362.82 43030.21 47993.81 2019-10-31 22:58:12.000 304 21252.54 362.83 43030.21 47993.79 2019-10-31 22:58:13.000 304 21252.50 362.82 43030.23 47993.78 2019-10-31 22:58:14.000 304 21252.51 362.82 43030.27 47993.78 2019-10-31 22:58:15.000 304 21252.51 362.81 43030.26 47993.79 2019-10-31 22:58:16.000 304 21252.53 362.82 43030.28 47993.82 2019-10-31 22:58:17.000 304 21252.52 362.82 43030.30 47993.78 2019-10-31 22:58:18.000 304 21252.53 362.81 43030.27 47993.82 2019-10-31 22:58:19.000 304 21252.51 362.77 43030.28 47993.82 2019-10-31 22:58:20.000 304 21252.54 362.76 43030.29 47993.83 2019-10-31 22:58:21.000 304 21252.55 362.73 43030.30 47993.84 2019-10-31 22:58:22.000 304 21252.54 362.72 43030.33 47993.81 2019-10-31 22:58:23.000 304 21252.50 362.67 43030.34 47993.89 2019-10-31 22:58:24.000 304 21252.52 362.65 43030.37 47993.89 2019-10-31 22:58:25.000 304 21252.52 362.64 43030.36 47993.88 2019-10-31 22:58:26.000 304 21252.50 362.63 43030.37 47993.89 2019-10-31 22:58:27.000 304 21252.53 362.61 43030.36 47993.87 2019-10-31 22:58:28.000 304 21252.56 362.60 43030.37 47993.93 2019-10-31 22:58:29.000 304 21252.58 362.58 43030.36 47993.92 2019-10-31 22:58:30.000 304 21252.53 362.56 43030.39 47993.90 2019-10-31 22:58:31.000 304 21252.52 362.54 43030.40 47993.90 2019-10-31 22:58:32.000 304 21252.50 362.54 43030.38 47993.90 2019-10-31 22:58:33.000 304 21252.50 362.52 43030.41 47993.92 2019-10-31 22:58:34.000 304 21252.47 362.51 43030.40 47993.89 2019-10-31 22:58:35.000 304 21252.43 362.51 43030.37 47993.89 2019-10-31 22:58:36.000 304 21252.42 362.48 43030.37 47993.84 2019-10-31 22:58:37.000 304 21252.36 362.45 43030.36 47993.86 2019-10-31 22:58:38.000 304 21252.30 362.42 43030.35 47993.80 2019-10-31 22:58:39.000 304 21252.25 362.39 43030.34 47993.78 2019-10-31 22:58:40.000 304 21252.24 362.35 43030.37 47993.76 2019-10-31 22:58:41.000 304 21252.23 362.34 43030.34 47993.72 2019-10-31 22:58:42.000 304 21252.15 362.33 43030.33 47993.70 2019-10-31 22:58:43.000 304 21252.15 362.32 43030.33 47993.70 2019-10-31 22:58:44.000 304 21252.11 362.27 43030.33 47993.67 2019-10-31 22:58:45.000 304 21252.06 362.26 43030.31 47993.67 2019-10-31 22:58:46.000 304 21252.02 362.21 43030.38 47993.64 2019-10-31 22:58:47.000 304 21251.98 362.22 43030.36 47993.64 2019-10-31 22:58:48.000 304 21252.02 362.24 43030.36 47993.61 2019-10-31 22:58:49.000 304 21252.01 362.28 43030.34 47993.62 2019-10-31 22:58:50.000 304 21251.98 362.29 43030.35 47993.61 2019-10-31 22:58:51.000 304 21251.98 362.31 43030.31 47993.60 2019-10-31 22:58:52.000 304 21251.96 362.27 43030.30 47993.61 2019-10-31 22:58:53.000 304 21251.98 362.29 43030.31 47993.59 2019-10-31 22:58:54.000 304 21251.99 362.30 43030.32 47993.59 2019-10-31 22:58:55.000 304 21251.96 362.31 43030.30 47993.55 2019-10-31 22:58:56.000 304 21251.92 362.34 43030.31 47993.57 2019-10-31 22:58:57.000 304 21251.94 362.37 43030.30 47993.57 2019-10-31 22:58:58.000 304 21251.95 362.37 43030.31 47993.56 2019-10-31 22:58:59.000 304 21251.95 362.39 43030.32 47993.54 2019-10-31 22:59:00.000 304 21251.90 362.39 43030.31 47993.55 2019-10-31 22:59:01.000 304 21251.89 362.43 43030.29 47993.53 2019-10-31 22:59:02.000 304 21251.88 362.45 43030.30 47993.51 2019-10-31 22:59:03.000 304 21251.92 362.47 43030.30 47993.53 2019-10-31 22:59:04.000 304 21251.95 362.49 43030.28 47993.51 2019-10-31 22:59:05.000 304 21252.05 362.52 43030.25 47993.51 2019-10-31 22:59:06.000 304 21252.16 362.48 43030.26 47993.56 2019-10-31 22:59:07.000 304 21252.23 362.50 43030.28 47993.63 2019-10-31 22:59:08.000 304 21252.27 362.49 43030.28 47993.63 2019-10-31 22:59:09.000 304 21252.32 362.50 43030.28 47993.68 2019-10-31 22:59:10.000 304 21252.36 362.51 43030.29 47993.74 2019-10-31 22:59:11.000 304 21252.38 362.49 43030.31 47993.71 2019-10-31 22:59:12.000 304 21252.39 362.51 43030.30 47993.75 2019-10-31 22:59:13.000 304 21252.42 362.52 43030.31 47993.75 2019-10-31 22:59:14.000 304 21252.40 362.51 43030.29 47993.76 2019-10-31 22:59:15.000 304 21252.43 362.51 43030.30 47993.77 2019-10-31 22:59:16.000 304 21252.46 362.50 43030.30 47993.80 2019-10-31 22:59:17.000 304 21252.46 362.51 43030.32 47993.79 2019-10-31 22:59:18.000 304 21252.47 362.56 43030.29 47993.80 2019-10-31 22:59:19.000 304 21252.48 362.59 43030.27 47993.82 2019-10-31 22:59:20.000 304 21252.48 362.60 43030.28 47993.80 2019-10-31 22:59:21.000 304 21252.52 362.58 43030.28 47993.79 2019-10-31 22:59:22.000 304 21252.53 362.57 43030.29 47993.81 2019-10-31 22:59:23.000 304 21252.55 362.60 43030.28 47993.81 2019-10-31 22:59:24.000 304 21252.55 362.58 43030.30 47993.81 2019-10-31 22:59:25.000 304 21252.57 362.58 43030.26 47993.82 2019-10-31 22:59:26.000 304 21252.62 362.58 43030.30 47993.82 2019-10-31 22:59:27.000 304 21252.62 362.57 43030.30 47993.81 2019-10-31 22:59:28.000 304 21252.64 362.57 43030.30 47993.86 2019-10-31 22:59:29.000 304 21252.69 362.54 43030.29 47993.87 2019-10-31 22:59:30.000 304 21252.71 362.52 43030.32 47993.91 2019-10-31 22:59:31.000 304 21252.72 362.49 43030.34 47993.93 2019-10-31 22:59:32.000 304 21252.74 362.49 43030.36 47993.94 2019-10-31 22:59:33.000 304 21252.76 362.48 43030.38 47993.99 2019-10-31 22:59:34.000 304 21252.78 362.44 43030.41 47994.02 2019-10-31 22:59:35.000 304 21252.80 362.44 43030.44 47994.02 2019-10-31 22:59:36.000 304 21252.79 362.43 43030.42 47994.05 2019-10-31 22:59:37.000 304 21252.78 362.47 43030.42 47994.06 2019-10-31 22:59:38.000 304 21252.78 362.51 43030.42 47994.04 2019-10-31 22:59:39.000 304 21252.77 362.53 43030.41 47994.05 2019-10-31 22:59:40.000 304 21252.77 362.53 43030.39 47993.98 2019-10-31 22:59:41.000 304 21252.81 362.51 43030.35 47994.01 2019-10-31 22:59:42.000 304 21252.82 362.50 43030.35 47993.99 2019-10-31 22:59:43.000 304 21252.82 362.48 43030.32 47993.99 2019-10-31 22:59:44.000 304 21252.81 362.47 43030.32 47993.98 2019-10-31 22:59:45.000 304 21252.85 362.44 43030.35 47994.03 2019-10-31 22:59:46.000 304 21252.86 362.38 43030.36 47994.03 2019-10-31 22:59:47.000 304 21252.89 362.34 43030.38 47994.05 2019-10-31 22:59:48.000 304 21252.88 362.31 43030.44 47994.05 2019-10-31 22:59:49.000 304 21252.87 362.29 43030.42 47994.12 2019-10-31 22:59:50.000 304 21252.87 362.28 43030.45 47994.11 2019-10-31 22:59:51.000 304 21252.89 362.27 43030.46 47994.11 2019-10-31 22:59:52.000 304 21252.98 362.23 43030.45 47994.14 2019-10-31 22:59:53.000 304 21252.96 362.26 43030.45 47994.16 2019-10-31 22:59:54.000 304 21252.99 362.30 43030.42 47994.14 2019-10-31 22:59:55.000 304 21252.97 362.30 43030.40 47994.14 2019-10-31 22:59:56.000 304 21252.99 362.29 43030.39 47994.12 2019-10-31 22:59:57.000 304 21253.00 362.29 43030.39 47994.14 2019-10-31 22:59:58.000 304 21253.04 362.25 43030.37 47994.12 2019-10-31 22:59:59.000 304 21253.06 362.19 43030.40 47994.13 2019-10-31 23:00:00.000 304 21253.06 362.17 43030.38 47994.12 2019-10-31 23:00:01.000 304 21253.10 362.15 43030.43 47994.17 2019-10-31 23:00:02.000 304 21253.11 362.16 43030.42 47994.17 2019-10-31 23:00:03.000 304 21253.11 362.13 43030.42 47994.18 2019-10-31 23:00:04.000 304 21253.10 362.09 43030.41 47994.19 2019-10-31 23:00:05.000 304 21253.11 362.10 43030.43 47994.20 2019-10-31 23:00:06.000 304 21253.11 362.09 43030.42 47994.20 2019-10-31 23:00:07.000 304 21253.11 362.12 43030.41 47994.21 2019-10-31 23:00:08.000 304 21253.09 362.13 43030.40 47994.18 2019-10-31 23:00:09.000 304 21253.12 362.11 43030.39 47994.16 2019-10-31 23:00:10.000 304 21253.15 362.12 43030.37 47994.18 2019-10-31 23:00:11.000 304 21253.13 362.11 43030.37 47994.17 2019-10-31 23:00:12.000 304 21253.12 362.09 43030.35 47994.15 2019-10-31 23:00:13.000 304 21253.13 362.09 43030.34 47994.13 2019-10-31 23:00:14.000 304 21253.10 362.12 43030.31 47994.16 2019-10-31 23:00:15.000 304 21253.10 362.10 43030.35 47994.15 2019-10-31 23:00:16.000 304 21253.11 362.11 43030.33 47994.12 2019-10-31 23:00:17.000 304 21253.12 362.08 43030.33 47994.15 2019-10-31 23:00:18.000 304 21253.10 362.06 43030.33 47994.14 2019-10-31 23:00:19.000 304 21253.10 362.07 43030.34 47994.16 2019-10-31 23:00:20.000 304 21253.12 362.04 43030.35 47994.15 2019-10-31 23:00:21.000 304 21253.10 362.07 43030.35 47994.13 2019-10-31 23:00:22.000 304 21253.10 362.10 43030.33 47994.13 2019-10-31 23:00:23.000 304 21253.07 362.11 43030.34 47994.13 2019-10-31 23:00:24.000 304 21253.10 362.16 43030.30 47994.10 2019-10-31 23:00:25.000 304 21253.06 362.17 43030.29 47994.06 2019-10-31 23:00:26.000 304 21253.10 362.18 43030.30 47994.08 2019-10-31 23:00:27.000 304 21253.11 362.15 43030.28 47994.05 2019-10-31 23:00:28.000 304 21253.07 362.16 43030.26 47994.08 2019-10-31 23:00:29.000 304 21253.10 362.16 43030.25 47994.05 2019-10-31 23:00:30.000 304 21253.10 362.14 43030.26 47994.05 2019-10-31 23:00:31.000 304 21253.11 362.14 43030.25 47994.02 2019-10-31 23:00:32.000 304 21253.10 362.17 43030.24 47994.04 2019-10-31 23:00:33.000 304 21253.10 362.13 43030.21 47994.04 2019-10-31 23:00:34.000 304 21253.10 362.10 43030.22 47994.07 2019-10-31 23:00:35.000 304 21253.10 362.10 43030.24 47994.05 2019-10-31 23:00:36.000 304 21253.11 362.12 43030.26 47994.05 2019-10-31 23:00:37.000 304 21253.13 362.12 43030.30 47994.03 2019-10-31 23:00:38.000 304 21253.14 362.11 43030.26 47994.04 2019-10-31 23:00:39.000 304 21253.09 362.11 43030.25 47994.03 2019-10-31 23:00:40.000 304 21252.99 362.04 43030.25 47994.01 2019-10-31 23:00:41.000 304 21252.92 362.00 43030.28 47993.98 2019-10-31 23:00:42.000 304 21252.85 362.02 43030.27 47993.95 2019-10-31 23:00:43.000 304 21252.79 362.00 43030.27 47993.94 2019-10-31 23:00:44.000 304 21252.76 361.99 43030.25 47993.88 2019-10-31 23:00:45.000 304 21252.74 362.01 43030.26 47993.88 2019-10-31 23:00:46.000 304 21252.68 362.05 43030.22 47993.88 2019-10-31 23:00:47.000 304 21252.65 362.06 43030.22 47993.83 2019-10-31 23:00:48.000 304 21252.67 362.05 43030.22 47993.81 2019-10-31 23:00:49.000 304 21252.67 362.07 43030.24 47993.80 2019-10-31 23:00:50.000 304 21252.65 362.09 43030.20 47993.78 2019-10-31 23:00:51.000 304 21252.65 362.09 43030.21 47993.79 2019-10-31 23:00:52.000 304 21252.64 362.05 43030.23 47993.78 2019-10-31 23:00:53.000 304 21252.62 362.06 43030.22 47993.78 2019-10-31 23:00:54.000 304 21252.65 362.05 43030.20 47993.78 2019-10-31 23:00:55.000 304 21252.64 362.08 43030.21 47993.76 2019-10-31 23:00:56.000 304 21252.62 362.08 43030.16 47993.77 2019-10-31 23:00:57.000 304 21252.64 362.10 43030.17 47993.79 2019-10-31 23:00:58.000 304 21252.61 362.07 43030.19 47993.76 2019-10-31 23:00:59.000 304 21252.63 362.07 43030.22 47993.78 2019-10-31 23:01:00.000 304 21252.68 362.07 43030.22 47993.78 2019-10-31 23:01:01.000 304 21252.68 362.07 43030.22 47993.80 2019-10-31 23:01:02.000 304 21252.67 362.06 43030.21 47993.82 2019-10-31 23:01:03.000 304 21252.69 362.02 43030.27 47993.82 2019-10-31 23:01:04.000 304 21252.69 361.99 43030.30 47993.85 2019-10-31 23:01:05.000 304 21252.66 361.98 43030.31 47993.85 2019-10-31 23:01:06.000 304 21252.71 361.97 43030.33 47993.87 2019-10-31 23:01:07.000 304 21252.68 361.98 43030.35 47993.92 2019-10-31 23:01:08.000 304 21252.69 361.98 43030.32 47993.92 2019-10-31 23:01:09.000 304 21252.70 361.98 43030.35 47993.95 2019-10-31 23:01:10.000 304 21252.72 361.99 43030.36 47993.93 2019-10-31 23:01:11.000 304 21252.71 362.00 43030.38 47993.95 2019-10-31 23:01:12.000 304 21252.71 362.01 43030.36 47993.96 2019-10-31 23:01:13.000 304 21252.70 362.03 43030.36 47993.97 2019-10-31 23:01:14.000 304 21252.71 362.04 43030.35 47993.96 2019-10-31 23:01:15.000 304 21252.73 362.04 43030.33 47993.93 2019-10-31 23:01:16.000 304 21252.75 362.06 43030.30 47993.93 2019-10-31 23:01:17.000 304 21252.75 362.06 43030.31 47993.92 2019-10-31 23:01:18.000 304 21252.77 362.04 43030.30 47993.93 2019-10-31 23:01:19.000 304 21252.79 362.00 43030.28 47993.92 2019-10-31 23:01:20.000 304 21252.81 362.00 43030.29 47993.94 2019-10-31 23:01:21.000 304 21252.84 361.99 43030.30 47993.92 2019-10-31 23:01:22.000 304 21252.83 361.98 43030.30 47993.94 2019-10-31 23:01:23.000 304 21252.82 361.99 43030.29 47993.94 2019-10-31 23:01:24.000 304 21252.87 361.96 43030.27 47993.91 2019-10-31 23:01:25.000 304 21252.87 361.95 43030.28 47993.94 2019-10-31 23:01:26.000 304 21252.87 361.94 43030.28 47993.96 2019-10-31 23:01:27.000 304 21252.91 361.95 43030.26 47993.94 2019-10-31 23:01:28.000 304 21252.92 361.96 43030.26 47993.95 2019-10-31 23:01:29.000 304 21252.91 361.94 43030.27 47993.95 2019-10-31 23:01:30.000 304 21252.91 361.91 43030.26 47993.96 2019-10-31 23:01:31.000 304 21252.91 361.94 43030.26 47993.96 2019-10-31 23:01:32.000 304 21252.98 361.91 43030.27 47993.97 2019-10-31 23:01:33.000 304 21253.01 361.90 43030.29 47993.98 2019-10-31 23:01:34.000 304 21252.98 361.89 43030.31 47993.99 2019-10-31 23:01:35.000 304 21252.98 361.86 43030.30 47994.01 2019-10-31 23:01:36.000 304 21253.00 361.83 43030.30 47993.98 2019-10-31 23:01:37.000 304 21253.05 361.81 43030.28 47994.02 2019-10-31 23:01:38.000 304 21253.02 361.84 43030.28 47994.02 2019-10-31 23:01:39.000 304 21253.01 361.82 43030.27 47994.05 2019-10-31 23:01:40.000 304 21253.02 361.82 43030.28 47994.03 2019-10-31 23:01:41.000 304 21253.05 361.79 43030.29 47994.05 2019-10-31 23:01:42.000 304 21253.04 361.78 43030.30 47994.05 2019-10-31 23:01:43.000 304 21253.04 361.77 43030.29 47994.05 2019-10-31 23:01:44.000 304 21253.03 361.76 43030.29 47994.04 2019-10-31 23:01:45.000 304 21253.03 361.74 43030.29 47994.06 2019-10-31 23:01:46.000 304 21253.01 361.72 43030.32 47994.04 2019-10-31 23:01:47.000 304 21253.00 361.72 43030.31 47994.03 2019-10-31 23:01:48.000 304 21253.02 361.72 43030.32 47994.05 2019-10-31 23:01:49.000 304 21253.02 361.70 43030.33 47994.06 2019-10-31 23:01:50.000 304 21253.02 361.73 43030.33 47994.05 2019-10-31 23:01:51.000 304 21252.98 361.74 43030.31 47994.02 2019-10-31 23:01:52.000 304 21252.97 361.73 43030.30 47994.03 2019-10-31 23:01:53.000 304 21252.97 361.77 43030.26 47994.00 2019-10-31 23:01:54.000 304 21252.98 361.76 43030.25 47994.03 2019-10-31 23:01:55.000 304 21252.97 361.77 43030.23 47993.97 2019-10-31 23:01:56.000 304 21252.98 361.77 43030.22 47994.01 2019-10-31 23:01:57.000 304 21252.99 361.76 43030.22 47993.99 2019-10-31 23:01:58.000 304 21253.00 361.74 43030.24 47993.94 2019-10-31 23:01:59.000 304 21252.99 361.76 43030.25 47993.99 2019-10-31 23:02:00.000 304 21252.98 361.77 43030.24 47994.00 2019-10-31 23:02:01.000 304 21253.01 361.74 43030.26 47993.98 2019-10-31 23:02:02.000 304 21253.01 361.75 43030.25 47994.01 2019-10-31 23:02:03.000 304 21253.04 361.74 43030.26 47994.01 2019-10-31 23:02:04.000 304 21253.07 361.69 43030.27 47994.00 2019-10-31 23:02:05.000 304 21253.07 361.69 43030.29 47994.05 2019-10-31 23:02:06.000 304 21253.07 361.69 43030.27 47994.06 2019-10-31 23:02:07.000 304 21253.10 361.69 43030.29 47994.07 2019-10-31 23:02:08.000 304 21253.13 361.69 43030.32 47994.08 2019-10-31 23:02:09.000 304 21253.15 361.68 43030.35 47994.08 2019-10-31 23:02:10.000 304 21253.12 361.69 43030.34 47994.11 2019-10-31 23:02:11.000 304 21253.12 361.67 43030.34 47994.13 2019-10-31 23:02:12.000 304 21253.14 361.66 43030.32 47994.10 2019-10-31 23:02:13.000 304 21253.15 361.62 43030.34 47994.15 2019-10-31 23:02:14.000 304 21253.18 361.59 43030.36 47994.13 2019-10-31 23:02:15.000 304 21253.19 361.58 43030.36 47994.15 2019-10-31 23:02:16.000 304 21253.20 361.60 43030.37 47994.19 2019-10-31 23:02:17.000 304 21253.19 361.64 43030.36 47994.18 2019-10-31 23:02:18.000 304 21253.23 361.64 43030.35 47994.19 2019-10-31 23:02:19.000 304 21253.23 361.66 43030.34 47994.20 2019-10-31 23:02:20.000 304 21253.23 361.69 43030.37 47994.18 2019-10-31 23:02:21.000 304 21253.23 361.69 43030.35 47994.18 2019-10-31 23:02:22.000 304 21253.23 361.70 43030.31 47994.17 2019-10-31 23:02:23.000 304 21253.26 361.69 43030.30 47994.16 2019-10-31 23:02:24.000 304 21253.26 361.70 43030.33 47994.17 2019-10-31 23:02:25.000 304 21253.26 361.71 43030.31 47994.17 2019-10-31 23:02:26.000 304 21253.26 361.71 43030.28 47994.16 2019-10-31 23:02:27.000 304 21253.27 361.69 43030.29 47994.19 2019-10-31 23:02:28.000 304 21253.29 361.70 43030.31 47994.17 2019-10-31 23:02:29.000 304 21253.29 361.69 43030.34 47994.17 2019-10-31 23:02:30.000 304 21253.30 361.67 43030.35 47994.18 2019-10-31 23:02:31.000 304 21253.32 361.69 43030.35 47994.19 2019-10-31 23:02:32.000 304 21253.33 361.70 43030.30 47994.19 2019-10-31 23:02:33.000 304 21253.34 361.70 43030.32 47994.20 2019-10-31 23:02:34.000 304 21253.33 361.72 43030.33 47994.22 2019-10-31 23:02:35.000 304 21253.36 361.74 43030.33 47994.21 2019-10-31 23:02:36.000 304 21253.39 361.76 43030.30 47994.22 2019-10-31 23:02:37.000 304 21253.41 361.76 43030.28 47994.22 2019-10-31 23:02:38.000 304 21253.40 361.77 43030.30 47994.20 2019-10-31 23:02:39.000 304 21253.44 361.79 43030.28 47994.24 2019-10-31 23:02:40.000 304 21253.47 361.76 43030.27 47994.21 2019-10-31 23:02:41.000 304 21253.47 361.78 43030.26 47994.22 2019-10-31 23:02:42.000 304 21253.44 361.82 43030.28 47994.23 2019-10-31 23:02:43.000 304 21253.45 361.80 43030.28 47994.23 2019-10-31 23:02:44.000 304 21253.47 361.83 43030.25 47994.19 2019-10-31 23:02:45.000 304 21253.48 361.81 43030.27 47994.22 2019-10-31 23:02:46.000 304 21253.48 361.86 43030.26 47994.21 2019-10-31 23:02:47.000 304 21253.47 361.86 43030.25 47994.23 2019-10-31 23:02:48.000 304 21253.48 361.88 43030.22 47994.21 2019-10-31 23:02:49.000 304 21253.47 361.90 43030.20 47994.21 2019-10-31 23:02:50.000 304 21253.52 361.90 43030.21 47994.19 2019-10-31 23:02:51.000 304 21253.51 361.92 43030.23 47994.18 2019-10-31 23:02:52.000 304 21253.49 361.91 43030.21 47994.16 2019-10-31 23:02:53.000 304 21253.53 361.90 43030.22 47994.19 2019-10-31 23:02:54.000 304 21253.53 361.89 43030.23 47994.17 2019-10-31 23:02:55.000 304 21253.52 361.91 43030.21 47994.22 2019-10-31 23:02:56.000 304 21253.52 361.93 43030.25 47994.19 2019-10-31 23:02:57.000 304 21253.53 361.94 43030.26 47994.20 2019-10-31 23:02:58.000 304 21253.55 361.97 43030.26 47994.21 2019-10-31 23:02:59.000 304 21253.57 361.97 43030.29 47994.20 2019-10-31 23:03:00.000 304 21253.53 361.95 43030.27 47994.21 2019-10-31 23:03:01.000 304 21253.52 361.93 43030.29 47994.21 2019-10-31 23:03:02.000 304 21253.53 361.96 43030.28 47994.24 2019-10-31 23:03:03.000 304 21253.55 361.96 43030.26 47994.22 2019-10-31 23:03:04.000 304 21253.57 361.97 43030.26 47994.20 2019-10-31 23:03:05.000 304 21253.55 361.98 43030.28 47994.21 2019-10-31 23:03:06.000 304 21253.54 361.99 43030.27 47994.22 2019-10-31 23:03:07.000 304 21253.60 362.02 43030.27 47994.22 2019-10-31 23:03:08.000 304 21253.63 362.02 43030.24 47994.21 2019-10-31 23:03:09.000 304 21253.65 362.05 43030.23 47994.20 2019-10-31 23:03:10.000 304 21253.69 362.05 43030.22 47994.22 2019-10-31 23:03:11.000 304 21253.69 362.06 43030.25 47994.24 2019-10-31 23:03:12.000 304 21253.69 362.07 43030.26 47994.24 2019-10-31 23:03:13.000 304 21253.70 362.06 43030.27 47994.27 2019-10-31 23:03:14.000 304 21253.71 362.07 43030.24 47994.23 2019-10-31 23:03:15.000 304 21253.74 362.07 43030.23 47994.23 2019-10-31 23:03:16.000 304 21253.72 362.08 43030.24 47994.26 2019-10-31 23:03:17.000 304 21253.71 362.13 43030.24 47994.28 2019-10-31 23:03:18.000 304 21253.74 362.13 43030.25 47994.26 2019-10-31 23:03:19.000 304 21253.76 362.15 43030.24 47994.29 2019-10-31 23:03:20.000 304 21253.75 362.16 43030.24 47994.28 2019-10-31 23:03:21.000 304 21253.76 362.19 43030.22 47994.28 2019-10-31 23:03:22.000 304 21253.78 362.22 43030.20 47994.25 2019-10-31 23:03:23.000 304 21253.79 362.21 43030.18 47994.26 2019-10-31 23:03:24.000 304 21253.81 362.20 43030.22 47994.27 2019-10-31 23:03:25.000 304 21253.82 362.22 43030.19 47994.24 2019-10-31 23:03:26.000 304 21253.82 362.23 43030.14 47994.24 2019-10-31 23:03:27.000 304 21253.79 362.24 43030.09 47994.24 2019-10-31 23:03:28.000 304 21253.84 362.24 43030.10 47994.25 2019-10-31 23:03:29.000 304 21253.81 362.22 43030.12 47994.25 2019-10-31 23:03:30.000 304 21253.82 362.21 43030.12 47994.28 2019-10-31 23:03:31.000 304 21253.83 362.24 43030.11 47994.25 2019-10-31 23:03:32.000 304 21253.86 362.23 43030.11 47994.28 2019-10-31 23:03:33.000 304 21253.88 362.19 43030.14 47994.25 2019-10-31 23:03:34.000 304 21253.87 362.14 43030.15 47994.25 2019-10-31 23:03:35.000 304 21253.86 362.14 43030.15 47994.30 2019-10-31 23:03:36.000 304 21253.89 362.15 43030.19 47994.30 2019-10-31 23:03:37.000 304 21253.90 362.14 43030.18 47994.32 2019-10-31 23:03:38.000 304 21253.87 362.12 43030.20 47994.34 2019-10-31 23:03:39.000 304 21253.91 362.13 43030.19 47994.34 2019-10-31 23:03:40.000 304 21253.92 362.10 43030.18 47994.34 2019-10-31 23:03:41.000 304 21253.90 362.10 43030.21 47994.36 2019-10-31 23:03:42.000 304 21253.94 362.10 43030.20 47994.37 2019-10-31 23:03:43.000 304 21253.94 362.06 43030.21 47994.36 2019-10-31 23:03:44.000 304 21253.96 362.05 43030.21 47994.36 2019-10-31 23:03:45.000 304 21253.99 362.04 43030.20 47994.37 2019-10-31 23:03:46.000 304 21253.96 362.04 43030.24 47994.40 2019-10-31 23:03:47.000 304 21253.97 362.06 43030.23 47994.37 2019-10-31 23:03:48.000 304 21254.01 362.06 43030.22 47994.38 2019-10-31 23:03:49.000 304 21254.01 362.04 43030.23 47994.43 2019-10-31 23:03:50.000 304 21254.04 362.02 43030.24 47994.40 2019-10-31 23:03:51.000 304 21254.04 362.01 43030.25 47994.40 2019-10-31 23:03:52.000 304 21254.03 362.02 43030.23 47994.39 2019-10-31 23:03:53.000 304 21254.02 362.05 43030.23 47994.40 2019-10-31 23:03:54.000 304 21254.03 362.06 43030.22 47994.42 2019-10-31 23:03:55.000 304 21254.03 362.08 43030.25 47994.40 2019-10-31 23:03:56.000 304 21254.03 362.08 43030.23 47994.42 2019-10-31 23:03:57.000 304 21253.99 362.07 43030.23 47994.43 2019-10-31 23:03:58.000 304 21254.02 362.04 43030.24 47994.39 2019-10-31 23:03:59.000 304 21254.02 362.09 43030.21 47994.41 2019-10-31 23:04:00.000 304 21254.01 362.11 43030.22 47994.40 2019-10-31 23:04:01.000 304 21253.98 362.09 43030.23 47994.39 2019-10-31 23:04:02.000 304 21254.01 362.09 43030.20 47994.39 2019-10-31 23:04:03.000 304 21254.01 362.10 43030.19 47994.39 2019-10-31 23:04:04.000 304 21253.99 362.07 43030.20 47994.36 2019-10-31 23:04:05.000 304 21254.00 362.07 43030.17 47994.40 2019-10-31 23:04:06.000 304 21254.00 362.11 43030.18 47994.39 2019-10-31 23:04:07.000 304 21254.00 362.12 43030.15 47994.38 2019-10-31 23:04:08.000 304 21254.02 362.11 43030.13 47994.36 2019-10-31 23:04:09.000 304 21254.03 362.14 43030.14 47994.41 2019-10-31 23:04:10.000 304 21254.03 362.14 43030.15 47994.36 2019-10-31 23:04:11.000 304 21254.04 362.17 43030.18 47994.36 2019-10-31 23:04:12.000 304 21254.03 362.16 43030.14 47994.40 2019-10-31 23:04:13.000 304 21254.05 362.16 43030.13 47994.37 2019-10-31 23:04:14.000 304 21254.07 362.18 43030.17 47994.37 2019-10-31 23:04:15.000 304 21254.06 362.19 43030.16 47994.40 2019-10-31 23:04:16.000 304 21254.06 362.14 43030.19 47994.40 2019-10-31 23:04:17.000 304 21254.05 362.17 43030.19 47994.38 2019-10-31 23:04:18.000 304 21254.07 362.18 43030.20 47994.41 2019-10-31 23:04:19.000 304 21254.07 362.18 43030.20 47994.40 2019-10-31 23:04:20.000 304 21254.05 362.18 43030.19 47994.40 2019-10-31 23:04:21.000 304 21254.08 362.16 43030.21 47994.42 2019-10-31 23:04:22.000 304 21254.10 362.18 43030.18 47994.41 2019-10-31 23:04:23.000 304 21254.10 362.20 43030.19 47994.41 2019-10-31 23:04:24.000 304 21254.09 362.19 43030.23 47994.42 2019-10-31 23:04:25.000 304 21254.07 362.19 43030.21 47994.43 2019-10-31 23:04:26.000 304 21254.09 362.17 43030.23 47994.44 2019-10-31 23:04:27.000 304 21254.10 362.18 43030.23 47994.45 2019-10-31 23:04:28.000 304 21254.09 362.20 43030.22 47994.45 2019-10-31 23:04:29.000 304 21254.12 362.16 43030.24 47994.48 2019-10-31 23:04:30.000 304 21254.11 362.13 43030.24 47994.48 2019-10-31 23:04:31.000 304 21254.12 362.16 43030.24 47994.49 2019-10-31 23:04:32.000 304 21254.12 362.14 43030.26 47994.48 2019-10-31 23:04:33.000 304 21254.13 362.14 43030.27 47994.48 2019-10-31 23:04:34.000 304 21254.10 362.13 43030.25 47994.48 2019-10-31 23:04:35.000 304 21254.11 362.13 43030.24 47994.50 2019-10-31 23:04:36.000 304 21254.10 362.13 43030.21 47994.51 2019-10-31 23:04:37.000 304 21254.10 362.14 43030.24 47994.49 2019-10-31 23:04:38.000 304 21254.10 362.15 43030.25 47994.47 2019-10-31 23:04:39.000 304 21254.09 362.13 43030.26 47994.49 2019-10-31 23:04:40.000 304 21254.10 362.10 43030.24 47994.48 2019-10-31 23:04:41.000 304 21254.12 362.09 43030.24 47994.47 2019-10-31 23:04:42.000 304 21254.10 362.09 43030.25 47994.47 2019-10-31 23:04:43.000 304 21254.08 362.07 43030.24 47994.50 2019-10-31 23:04:44.000 304 21254.09 362.07 43030.28 47994.49 2019-10-31 23:04:45.000 304 21254.11 362.09 43030.27 47994.51 2019-10-31 23:04:46.000 304 21254.10 362.08 43030.25 47994.50 2019-10-31 23:04:47.000 304 21254.13 362.07 43030.29 47994.47 2019-10-31 23:04:48.000 304 21254.13 362.12 43030.25 47994.51 2019-10-31 23:04:49.000 304 21254.17 362.11 43030.27 47994.52 2019-10-31 23:04:50.000 304 21254.18 362.13 43030.27 47994.52 2019-10-31 23:04:51.000 304 21254.18 362.13 43030.25 47994.54 2019-10-31 23:04:52.000 304 21254.20 362.12 43030.26 47994.51 2019-10-31 23:04:53.000 304 21254.22 362.14 43030.25 47994.52 2019-10-31 23:04:54.000 304 21254.24 362.13 43030.24 47994.52 2019-10-31 23:04:55.000 304 21254.19 362.15 43030.28 47994.53 2019-10-31 23:04:56.000 304 21254.21 362.15 43030.25 47994.53 2019-10-31 23:04:57.000 304 21254.21 362.19 43030.24 47994.54 2019-10-31 23:04:58.000 304 21254.25 362.17 43030.22 47994.52 2019-10-31 23:04:59.000 304 21254.27 362.18 43030.23 47994.52 2019-10-31 23:05:00.000 304 21254.25 362.21 43030.24 47994.50 2019-10-31 23:05:01.000 304 21254.24 362.26 43030.24 47994.51 2019-10-31 23:05:02.000 304 21254.26 362.26 43030.20 47994.55 2019-10-31 23:05:03.000 304 21254.27 362.24 43030.19 47994.52 2019-10-31 23:05:04.000 304 21254.28 362.26 43030.17 47994.51 2019-10-31 23:05:05.000 304 21254.29 362.27 43030.15 47994.49 2019-10-31 23:05:06.000 304 21254.31 362.25 43030.17 47994.52 2019-10-31 23:05:07.000 304 21254.30 362.27 43030.17 47994.53 2019-10-31 23:05:08.000 304 21254.30 362.27 43030.15 47994.53 2019-10-31 23:05:09.000 304 21254.31 362.25 43030.13 47994.49 2019-10-31 23:05:10.000 304 21254.30 362.23 43030.17 47994.54 2019-10-31 23:05:11.000 304 21254.32 362.25 43030.19 47994.52 2019-10-31 23:05:12.000 304 21254.30 362.27 43030.19 47994.50 2019-10-31 23:05:13.000 304 21254.28 362.27 43030.17 47994.49 2019-10-31 23:05:14.000 304 21254.30 362.26 43030.16 47994.51 2019-10-31 23:05:15.000 304 21254.29 362.29 43030.16 47994.48 2019-10-31 23:05:16.000 304 21254.31 362.30 43030.13 47994.47 2019-10-31 23:05:17.000 304 21254.33 362.29 43030.12 47994.43 2019-10-31 23:05:18.000 304 21254.34 362.29 43030.14 47994.49 2019-10-31 23:05:19.000 304 21254.35 362.29 43030.14 47994.45 2019-10-31 23:05:20.000 304 21254.34 362.31 43030.11 47994.50 2019-10-31 23:05:21.000 304 21254.35 362.32 43030.13 47994.47 2019-10-31 23:05:22.000 304 21254.36 362.31 43030.11 47994.49 2019-10-31 23:05:23.000 304 21254.35 362.33 43030.08 47994.48 2019-10-31 23:05:24.000 304 21254.34 362.33 43030.06 47994.45 2019-10-31 23:05:25.000 304 21254.37 362.32 43030.06 47994.44 2019-10-31 23:05:26.000 304 21254.38 362.31 43030.05 47994.45 2019-10-31 23:05:27.000 304 21254.39 362.33 43030.04 47994.44 2019-10-31 23:05:28.000 304 21254.40 362.30 43030.03 47994.44 2019-10-31 23:05:29.000 304 21254.42 362.30 43030.01 47994.43 2019-10-31 23:05:30.000 304 21254.44 362.28 43030.01 47994.46 2019-10-31 23:05:31.000 304 21254.41 362.29 43030.05 47994.44 2019-10-31 23:05:32.000 304 21254.39 362.30 43030.06 47994.44 2019-10-31 23:05:33.000 304 21254.39 362.30 43030.07 47994.45 2019-10-31 23:05:34.000 304 21254.39 362.30 43030.07 47994.45 2019-10-31 23:05:35.000 304 21254.43 362.27 43030.06 47994.44 2019-10-31 23:05:36.000 304 21254.42 362.30 43030.03 47994.47 2019-10-31 23:05:37.000 304 21254.42 362.28 43030.05 47994.42 2019-10-31 23:05:38.000 304 21254.40 362.25 43030.07 47994.46 2019-10-31 23:05:39.000 304 21254.45 362.26 43030.07 47994.46 2019-10-31 23:05:40.000 304 21254.44 362.24 43030.05 47994.46 2019-10-31 23:05:41.000 304 21254.43 362.24 43030.07 47994.46 2019-10-31 23:05:42.000 304 21254.43 362.21 43030.08 47994.47 2019-10-31 23:05:43.000 304 21254.44 362.23 43030.08 47994.48 2019-10-31 23:05:44.000 304 21254.43 362.20 43030.11 47994.47 2019-10-31 23:05:45.000 304 21254.42 362.19 43030.11 47994.51 2019-10-31 23:05:46.000 304 21254.41 362.16 43030.10 47994.46 2019-10-31 23:05:47.000 304 21254.39 362.16 43030.09 47994.49 2019-10-31 23:05:48.000 304 21254.42 362.12 43030.13 47994.51 2019-10-31 23:05:49.000 304 21254.40 362.14 43030.14 47994.48 2019-10-31 23:05:50.000 304 21254.42 362.15 43030.12 47994.51 2019-10-31 23:05:51.000 304 21254.46 362.13 43030.14 47994.50 2019-10-31 23:05:52.000 304 21254.44 362.13 43030.17 47994.54 2019-10-31 23:05:53.000 304 21254.42 362.12 43030.15 47994.52 2019-10-31 23:05:54.000 304 21254.43 362.11 43030.19 47994.52 2019-10-31 23:05:55.000 304 21254.40 362.11 43030.19 47994.54 2019-10-31 23:05:56.000 304 21254.37 362.10 43030.14 47994.53 2019-10-31 23:05:57.000 304 21254.35 362.08 43030.19 47994.55 2019-10-31 23:05:58.000 304 21254.36 362.07 43030.19 47994.54 2019-10-31 23:05:59.000 304 21254.36 362.07 43030.18 47994.54 2019-10-31 23:06:00.000 304 21254.32 362.07 43030.20 47994.52 2019-10-31 23:06:01.000 304 21254.32 362.06 43030.19 47994.54 2019-10-31 23:06:02.000 304 21254.32 362.05 43030.18 47994.56 2019-10-31 23:06:03.000 304 21254.34 362.06 43030.19 47994.54 2019-10-31 23:06:04.000 304 21254.33 362.04 43030.20 47994.55 2019-10-31 23:06:05.000 304 21254.33 362.03 43030.21 47994.54 2019-10-31 23:06:06.000 304 21254.34 362.04 43030.25 47994.57 2019-10-31 23:06:07.000 304 21254.37 362.06 43030.24 47994.55 2019-10-31 23:06:08.000 304 21254.38 362.04 43030.21 47994.57 2019-10-31 23:06:09.000 304 21254.40 362.06 43030.20 47994.56 2019-10-31 23:06:10.000 304 21254.39 362.08 43030.23 47994.59 2019-10-31 23:06:11.000 304 21254.39 362.11 43030.23 47994.58 2019-10-31 23:06:12.000 304 21254.42 362.11 43030.20 47994.55 2019-10-31 23:06:13.000 304 21254.39 362.11 43030.21 47994.57 2019-10-31 23:06:14.000 304 21254.35 362.11 43030.23 47994.55 2019-10-31 23:06:15.000 304 21254.35 362.13 43030.21 47994.58 2019-10-31 23:06:16.000 304 21254.38 362.10 43030.24 47994.55 2019-10-31 23:06:17.000 304 21254.37 362.09 43030.23 47994.58 2019-10-31 23:06:18.000 304 21254.36 362.11 43030.27 47994.55 2019-10-31 23:06:19.000 304 21254.37 362.10 43030.29 47994.57 2019-10-31 23:06:20.000 304 21254.35 362.13 43030.28 47994.59 2019-10-31 23:06:21.000 304 21254.35 362.12 43030.28 47994.60 2019-10-31 23:06:22.000 304 21254.36 362.15 43030.26 47994.59 2019-10-31 23:06:23.000 304 21254.36 362.17 43030.25 47994.62 2019-10-31 23:06:24.000 304 21254.39 362.18 43030.30 47994.60 2019-10-31 23:06:25.000 304 21254.41 362.17 43030.30 47994.63 2019-10-31 23:06:26.000 304 21254.39 362.20 43030.31 47994.61 2019-10-31 23:06:27.000 304 21254.42 362.20 43030.29 47994.61 2019-10-31 23:06:28.000 304 21254.41 362.22 43030.30 47994.62 2019-10-31 23:06:29.000 304 21254.42 362.21 43030.28 47994.62 2019-10-31 23:06:30.000 304 21254.43 362.21 43030.30 47994.61 2019-10-31 23:06:31.000 304 21254.43 362.25 43030.29 47994.64 2019-10-31 23:06:32.000 304 21254.45 362.24 43030.30 47994.63 2019-10-31 23:06:33.000 304 21254.45 362.25 43030.29 47994.64 2019-10-31 23:06:34.000 304 21254.44 362.26 43030.28 47994.61 2019-10-31 23:06:35.000 304 21254.45 362.26 43030.27 47994.64 2019-10-31 23:06:36.000 304 21254.48 362.23 43030.29 47994.62 2019-10-31 23:06:37.000 304 21254.50 362.22 43030.27 47994.63 2019-10-31 23:06:38.000 304 21254.49 362.22 43030.27 47994.62 2019-10-31 23:06:39.000 304 21254.51 362.22 43030.29 47994.66 2019-10-31 23:06:40.000 304 21254.53 362.23 43030.28 47994.67 2019-10-31 23:06:41.000 304 21254.53 362.22 43030.29 47994.65 2019-10-31 23:06:42.000 304 21254.55 362.22 43030.26 47994.67 2019-10-31 23:06:43.000 304 21254.53 362.21 43030.26 47994.67 2019-10-31 23:06:44.000 304 21254.53 362.21 43030.28 47994.65 2019-10-31 23:06:45.000 304 21254.54 362.20 43030.27 47994.66 2019-10-31 23:06:46.000 304 21254.55 362.23 43030.26 47994.67 2019-10-31 23:06:47.000 304 21254.55 362.23 43030.26 47994.68 2019-10-31 23:06:48.000 304 21254.58 362.20 43030.25 47994.64 2019-10-31 23:06:49.000 304 21254.59 362.22 43030.21 47994.65 2019-10-31 23:06:50.000 304 21254.58 362.25 43030.20 47994.64 2019-10-31 23:06:51.000 304 21254.55 362.23 43030.20 47994.63 2019-10-31 23:06:52.000 304 21254.55 362.24 43030.20 47994.60 2019-10-31 23:06:53.000 304 21254.57 362.26 43030.16 47994.60 2019-10-31 23:06:54.000 304 21254.58 362.26 43030.13 47994.60 2019-10-31 23:06:55.000 304 21254.60 362.28 43030.14 47994.59 2019-10-31 23:06:56.000 304 21254.59 362.31 43030.12 47994.60 2019-10-31 23:06:57.000 304 21254.57 362.31 43030.11 47994.57 2019-10-31 23:06:58.000 304 21254.54 362.32 43030.10 47994.58 2019-10-31 23:06:59.000 304 21254.57 362.34 43030.09 47994.53 2019-10-31 23:07:00.000 304 21254.58 362.35 43030.08 47994.59 2019-10-31 23:07:01.000 304 21254.58 362.35 43030.07 47994.54 2019-10-31 23:07:02.000 304 21254.58 362.36 43030.06 47994.53 2019-10-31 23:07:03.000 304 21254.57 362.36 43030.04 47994.55 2019-10-31 23:07:04.000 304 21254.55 362.40 43030.06 47994.47 2019-10-31 23:07:05.000 304 21254.51 362.38 43030.04 47994.51 2019-10-31 23:07:06.000 304 21254.46 362.34 43030.04 47994.46 2019-10-31 23:07:07.000 304 21254.47 362.36 43030.04 47994.44 2019-10-31 23:07:08.000 304 21254.45 362.37 43030.05 47994.45 2019-10-31 23:07:09.000 304 21254.44 362.33 43030.07 47994.46 2019-10-31 23:07:10.000 304 21254.45 362.29 43030.07 47994.47 2019-10-31 23:07:11.000 304 21254.51 362.34 43030.05 47994.46 2019-10-31 23:07:12.000 304 21254.52 362.32 43030.02 47994.49 2019-10-31 23:07:13.000 304 21254.53 362.32 43030.01 47994.50 2019-10-31 23:07:14.000 304 21254.57 362.32 43030.04 47994.48 2019-10-31 23:07:15.000 304 21254.57 362.32 43030.02 47994.47 2019-10-31 23:07:16.000 304 21254.59 362.30 43030.01 47994.47 2019-10-31 23:07:17.000 304 21254.61 362.30 43030.03 47994.51 2019-10-31 23:07:18.000 304 21254.65 362.28 43030.02 47994.49 2019-10-31 23:07:19.000 304 21254.62 362.27 43030.05 47994.53 2019-10-31 23:07:20.000 304 21254.65 362.22 43030.04 47994.51 2019-10-31 23:07:21.000 304 21254.69 362.22 43030.06 47994.55 2019-10-31 23:07:22.000 304 21254.70 362.25 43030.06 47994.55 2019-10-31 23:07:23.000 304 21254.72 362.21 43030.03 47994.52 2019-10-31 23:07:24.000 304 21254.71 362.21 43030.04 47994.55 2019-10-31 23:07:25.000 304 21254.75 362.17 43030.05 47994.57 2019-10-31 23:07:26.000 304 21254.73 362.16 43030.08 47994.57 2019-10-31 23:07:27.000 304 21254.71 362.10 43030.12 47994.61 2019-10-31 23:07:28.000 304 21254.72 362.06 43030.11 47994.59 2019-10-31 23:07:29.000 304 21254.70 362.07 43030.11 47994.62 2019-10-31 23:07:30.000 304 21254.72 362.06 43030.14 47994.62 2019-10-31 23:07:31.000 304 21254.71 362.07 43030.13 47994.64 2019-10-31 23:07:32.000 304 21254.70 362.05 43030.14 47994.66 2019-10-31 23:07:33.000 304 21254.73 362.04 43030.15 47994.67 2019-10-31 23:07:34.000 304 21254.74 362.02 43030.13 47994.67 2019-10-31 23:07:35.000 304 21254.76 362.01 43030.16 47994.67 2019-10-31 23:07:36.000 304 21254.78 361.99 43030.18 47994.66 2019-10-31 23:07:37.000 304 21254.76 361.98 43030.16 47994.66 2019-10-31 23:07:38.000 304 21254.72 361.96 43030.14 47994.70 2019-10-31 23:07:39.000 304 21254.70 361.96 43030.17 47994.66 2019-10-31 23:07:40.000 304 21254.72 361.96 43030.18 47994.69 2019-10-31 23:07:41.000 304 21254.73 361.95 43030.18 47994.68 2019-10-31 23:07:42.000 304 21254.76 361.92 43030.17 47994.66 2019-10-31 23:07:43.000 304 21254.72 361.93 43030.17 47994.67 2019-10-31 23:07:44.000 304 21254.72 361.94 43030.16 47994.67 2019-10-31 23:07:45.000 304 21254.75 361.94 43030.17 47994.67 2019-10-31 23:07:46.000 304 21254.80 361.95 43030.17 47994.69 2019-10-31 23:07:47.000 304 21254.78 361.97 43030.16 47994.68 2019-10-31 23:07:48.000 304 21254.81 361.97 43030.14 47994.67 2019-10-31 23:07:49.000 304 21254.87 361.96 43030.13 47994.68 2019-10-31 23:07:50.000 304 21254.89 362.00 43030.14 47994.67 2019-10-31 23:07:51.000 304 21254.89 362.01 43030.13 47994.70 2019-10-31 23:07:52.000 304 21254.86 362.00 43030.12 47994.67 2019-10-31 23:07:53.000 304 21254.87 361.97 43030.12 47994.69 2019-10-31 23:07:54.000 304 21254.86 361.99 43030.12 47994.68 2019-10-31 23:07:55.000 304 21254.86 362.01 43030.13 47994.69 2019-10-31 23:07:56.000 304 21254.87 362.01 43030.16 47994.69 2019-10-31 23:07:57.000 304 21254.90 362.01 43030.14 47994.67 2019-10-31 23:07:58.000 304 21254.90 361.98 43030.14 47994.72 2019-10-31 23:07:59.000 304 21254.94 361.95 43030.15 47994.71 2019-10-31 23:08:00.000 304 21254.97 361.97 43030.16 47994.75 2019-10-31 23:08:01.000 304 21254.93 362.01 43030.16 47994.75 2019-10-31 23:08:02.000 304 21254.96 362.01 43030.20 47994.74 2019-10-31 23:08:03.000 304 21254.97 362.02 43030.20 47994.76 2019-10-31 23:08:04.000 304 21254.96 362.00 43030.21 47994.78 2019-10-31 23:08:05.000 304 21254.98 362.03 43030.20 47994.77 2019-10-31 23:08:06.000 304 21255.00 362.06 43030.21 47994.81 2019-10-31 23:08:07.000 304 21255.02 362.07 43030.16 47994.79 2019-10-31 23:08:08.000 304 21255.02 362.05 43030.18 47994.79 2019-10-31 23:08:09.000 304 21255.02 362.06 43030.19 47994.80 2019-10-31 23:08:10.000 304 21255.01 362.05 43030.14 47994.77 2019-10-31 23:08:11.000 304 21255.02 362.04 43030.16 47994.82 2019-10-31 23:08:12.000 304 21255.01 362.05 43030.18 47994.81 2019-10-31 23:08:13.000 304 21255.03 362.02 43030.16 47994.83 2019-10-31 23:08:14.000 304 21255.04 362.02 43030.18 47994.85 2019-10-31 23:08:15.000 304 21255.04 362.03 43030.19 47994.83 2019-10-31 23:08:16.000 304 21255.06 362.03 43030.18 47994.85 2019-10-31 23:08:17.000 304 21255.08 362.03 43030.19 47994.85 2019-10-31 23:08:18.000 304 21255.06 362.05 43030.19 47994.84 2019-10-31 23:08:19.000 304 21255.06 362.05 43030.21 47994.87 2019-10-31 23:08:20.000 304 21255.08 362.03 43030.21 47994.84 2019-10-31 23:08:21.000 304 21255.08 362.03 43030.19 47994.87 2019-10-31 23:08:22.000 304 21255.08 362.02 43030.20 47994.88 2019-10-31 23:08:23.000 304 21255.08 362.01 43030.18 47994.85 2019-10-31 23:08:24.000 304 21255.07 362.01 43030.20 47994.90 2019-10-31 23:08:25.000 304 21255.09 362.01 43030.23 47994.87 2019-10-31 23:08:26.000 304 21255.10 361.99 43030.20 47994.86 2019-10-31 23:08:27.000 304 21255.12 361.97 43030.21 47994.89 2019-10-31 23:08:28.000 304 21255.11 361.98 43030.22 47994.89 2019-10-31 23:08:29.000 304 21255.09 361.99 43030.21 47994.88 2019-10-31 23:08:30.000 304 21255.09 362.01 43030.19 47994.87 2019-10-31 23:08:31.000 304 21255.07 362.05 43030.17 47994.87 2019-10-31 23:08:32.000 304 21255.07 362.04 43030.18 47994.83 2019-10-31 23:08:33.000 304 21255.04 362.06 43030.17 47994.83 2019-10-31 23:08:34.000 304 21255.05 362.07 43030.13 47994.81 2019-10-31 23:08:35.000 304 21255.06 362.13 43030.12 47994.83 2019-10-31 23:08:36.000 304 21255.05 362.18 43030.09 47994.81 2019-10-31 23:08:37.000 304 21255.06 362.18 43030.06 47994.78 2019-10-31 23:08:38.000 304 21255.08 362.20 43030.03 47994.76 2019-10-31 23:08:39.000 304 21255.08 362.21 43030.04 47994.71 2019-10-31 23:08:40.000 304 21255.10 362.22 43029.99 47994.70 2019-10-31 23:08:41.000 304 21255.13 362.23 43029.95 47994.69 2019-10-31 23:08:42.000 304 21255.12 362.20 43029.93 47994.66 2019-10-31 23:08:43.000 304 21255.13 362.19 43029.96 47994.70 2019-10-31 23:08:44.000 304 21255.13 362.19 43029.95 47994.65 2019-10-31 23:08:45.000 304 21255.17 362.19 43029.96 47994.67 2019-10-31 23:08:46.000 304 21255.19 362.15 43029.97 47994.69 2019-10-31 23:08:47.000 304 21255.18 362.14 43029.96 47994.68 2019-10-31 23:08:48.000 304 21255.16 362.15 43029.95 47994.69 2019-10-31 23:08:49.000 304 21255.18 362.14 43029.93 47994.68 2019-10-31 23:08:50.000 304 21255.19 362.15 43029.94 47994.71 2019-10-31 23:08:51.000 304 21255.20 362.15 43029.94 47994.68 2019-10-31 23:08:52.000 304 21255.22 362.12 43029.96 47994.72 2019-10-31 23:08:53.000 304 21255.23 362.12 43029.98 47994.68 2019-10-31 23:08:54.000 304 21255.25 362.11 43029.98 47994.72 2019-10-31 23:08:55.000 304 21255.26 362.06 43029.99 47994.73 2019-10-31 23:08:56.000 304 21255.26 362.05 43030.04 47994.77 2019-10-31 23:08:57.000 304 21255.26 362.02 43030.04 47994.77 2019-10-31 23:08:58.000 304 21255.29 361.95 43030.08 47994.79 2019-10-31 23:08:59.000 304 21255.31 361.91 43030.09 47994.82 2019-10-31 23:09:00.000 304 21255.37 361.88 43030.14 47994.86 2019-10-31 23:09:01.000 304 21255.38 361.89 43030.14 47994.88 2019-10-31 23:09:02.000 304 21255.38 361.88 43030.14 47994.95 2019-10-31 23:09:03.000 304 21255.37 361.86 43030.14 47994.96 2019-10-31 23:09:04.000 304 21255.38 361.88 43030.15 47994.94 2019-10-31 23:09:05.000 304 21255.39 361.86 43030.16 47994.96 2019-10-31 23:09:06.000 304 21255.38 361.85 43030.16 47994.98 2019-10-31 23:09:07.000 304 21255.42 361.82 43030.19 47994.95 2019-10-31 23:09:08.000 304 21255.43 361.82 43030.21 47995.00 2019-10-31 23:09:09.000 304 21255.48 361.76 43030.20 47995.01 2019-10-31 23:09:10.000 304 21255.48 361.76 43030.21 47995.04 2019-10-31 23:09:11.000 304 21255.46 361.74 43030.23 47995.03 2019-10-31 23:09:12.000 304 21255.46 361.71 43030.26 47995.03 2019-10-31 23:09:13.000 304 21255.43 361.68 43030.28 47995.06 2019-10-31 23:09:14.000 304 21255.47 361.64 43030.27 47995.08 2019-10-31 23:09:15.000 304 21255.45 361.65 43030.30 47995.12 2019-10-31 23:09:16.000 304 21255.49 361.65 43030.31 47995.10 2019-10-31 23:09:17.000 304 21255.46 361.63 43030.33 47995.14 2019-10-31 23:09:18.000 304 21255.49 361.60 43030.34 47995.14 2019-10-31 23:09:19.000 304 21255.45 361.61 43030.38 47995.16 2019-10-31 23:09:20.000 304 21255.48 361.60 43030.38 47995.17 2019-10-31 23:09:21.000 304 21255.48 361.60 43030.36 47995.19 2019-10-31 23:09:22.000 304 21255.50 361.57 43030.37 47995.19 2019-10-31 23:09:23.000 304 21255.52 361.56 43030.41 47995.24 2019-10-31 23:09:24.000 304 21255.56 361.54 43030.43 47995.23 2019-10-31 23:09:25.000 304 21255.58 361.52 43030.46 47995.25 2019-10-31 23:09:26.000 304 21255.59 361.50 43030.45 47995.27 2019-10-31 23:09:27.000 304 21255.60 361.49 43030.46 47995.27 2019-10-31 23:09:28.000 304 21255.61 361.48 43030.44 47995.27 2019-10-31 23:09:29.000 304 21255.63 361.46 43030.43 47995.30 2019-10-31 23:09:30.000 304 21255.64 361.48 43030.48 47995.31 2019-10-31 23:09:31.000 304 21255.64 361.50 43030.47 47995.32 2019-10-31 23:09:32.000 304 21255.68 361.49 43030.50 47995.31 2019-10-31 23:09:33.000 304 21255.68 361.49 43030.49 47995.34 2019-10-31 23:09:34.000 304 21255.68 361.46 43030.48 47995.34 2019-10-31 23:09:35.000 304 21255.69 361.46 43030.50 47995.34 2019-10-31 23:09:36.000 304 21255.68 361.49 43030.50 47995.36 2019-10-31 23:09:37.000 304 21255.68 361.51 43030.48 47995.36 2019-10-31 23:09:38.000 304 21255.69 361.52 43030.49 47995.40 2019-10-31 23:09:39.000 304 21255.72 361.53 43030.46 47995.35 2019-10-31 23:09:40.000 304 21255.74 361.57 43030.47 47995.36 2019-10-31 23:09:41.000 304 21255.77 361.57 43030.48 47995.39 2019-10-31 23:09:42.000 304 21255.75 361.55 43030.46 47995.35 2019-10-31 23:09:43.000 304 21255.76 361.54 43030.45 47995.37 2019-10-31 23:09:44.000 304 21255.77 361.56 43030.46 47995.36 2019-10-31 23:09:45.000 304 21255.79 361.59 43030.48 47995.36 2019-10-31 23:09:46.000 304 21255.78 361.58 43030.47 47995.42 2019-10-31 23:09:47.000 304 21255.81 361.57 43030.46 47995.38 2019-10-31 23:09:48.000 304 21255.80 361.56 43030.44 47995.38 2019-10-31 23:09:49.000 304 21255.81 361.61 43030.44 47995.39 2019-10-31 23:09:50.000 304 21255.84 361.60 43030.45 47995.39 2019-10-31 23:09:51.000 304 21255.86 361.62 43030.44 47995.38 2019-10-31 23:09:52.000 304 21255.88 361.65 43030.43 47995.36 2019-10-31 23:09:53.000 304 21255.88 361.67 43030.38 47995.37 2019-10-31 23:09:54.000 304 21255.89 361.67 43030.41 47995.36 2019-10-31 23:09:55.000 304 21255.88 361.66 43030.40 47995.38 2019-10-31 23:09:56.000 304 21255.92 361.65 43030.38 47995.36 2019-10-31 23:09:57.000 304 21255.93 361.65 43030.36 47995.35 2019-10-31 23:09:58.000 304 21255.95 361.65 43030.38 47995.37 2019-10-31 23:09:59.000 304 21255.97 361.65 43030.39 47995.37 2019-10-31 23:10:00.000 304 21255.99 361.65 43030.40 47995.37 2019-10-31 23:10:01.000 304 21256.00 361.65 43030.43 47995.37 2019-10-31 23:10:02.000 304 21256.00 361.65 43030.39 47995.40 2019-10-31 23:10:03.000 304 21256.04 361.64 43030.41 47995.42 2019-10-31 23:10:04.000 304 21256.00 361.64 43030.42 47995.43 2019-10-31 23:10:05.000 304 21256.02 361.65 43030.43 47995.42 2019-10-31 23:10:06.000 304 21256.02 361.64 43030.43 47995.46 2019-10-31 23:10:07.000 304 21256.06 361.64 43030.44 47995.47 2019-10-31 23:10:08.000 304 21256.09 361.66 43030.47 47995.48 2019-10-31 23:10:09.000 304 21256.11 361.64 43030.45 47995.49 2019-10-31 23:10:10.000 304 21256.15 361.62 43030.48 47995.49 2019-10-31 23:10:11.000 304 21256.20 361.62 43030.45 47995.50 2019-10-31 23:10:12.000 304 21256.22 361.65 43030.46 47995.53 2019-10-31 23:10:13.000 304 21256.24 361.67 43030.47 47995.58 2019-10-31 23:10:14.000 304 21256.27 361.68 43030.44 47995.59 2019-10-31 23:10:15.000 304 21256.31 361.68 43030.41 47995.60 2019-10-31 23:10:16.000 304 21256.33 361.68 43030.44 47995.57 2019-10-31 23:10:17.000 304 21256.34 361.70 43030.46 47995.61 2019-10-31 23:10:18.000 304 21256.34 361.70 43030.45 47995.62 2019-10-31 23:10:19.000 304 21256.37 361.70 43030.46 47995.65 2019-10-31 23:10:20.000 304 21256.41 361.70 43030.49 47995.65 2019-10-31 23:10:21.000 304 21256.40 361.70 43030.46 47995.67 2019-10-31 23:10:22.000 304 21256.43 361.69 43030.46 47995.66 2019-10-31 23:10:23.000 304 21256.47 361.74 43030.44 47995.67 2019-10-31 23:10:24.000 304 21256.46 361.77 43030.44 47995.67 2019-10-31 23:10:25.000 304 21256.50 361.78 43030.44 47995.67 2019-10-31 23:10:26.000 304 21256.49 361.79 43030.42 47995.68 2019-10-31 23:10:27.000 304 21256.52 361.75 43030.43 47995.66 2019-10-31 23:10:28.000 304 21256.52 361.73 43030.43 47995.68 2019-10-31 23:10:29.000 304 21256.55 361.73 43030.43 47995.69 2019-10-31 23:10:30.000 304 21256.56 361.73 43030.40 47995.69 2019-10-31 23:10:31.000 304 21256.55 361.78 43030.43 47995.70 2019-10-31 23:10:32.000 304 21256.54 361.77 43030.41 47995.70 2019-10-31 23:10:33.000 304 21256.52 361.74 43030.41 47995.71 2019-10-31 23:10:34.000 304 21256.52 361.71 43030.41 47995.70 2019-10-31 23:10:35.000 304 21256.56 361.73 43030.43 47995.71 2019-10-31 23:10:36.000 304 21256.58 361.71 43030.45 47995.72 2019-10-31 23:10:37.000 304 21256.57 361.69 43030.44 47995.74 2019-10-31 23:10:38.000 304 21256.58 361.70 43030.45 47995.73 2019-10-31 23:10:39.000 304 21256.56 361.70 43030.45 47995.75 2019-10-31 23:10:40.000 304 21256.56 361.72 43030.50 47995.77 2019-10-31 23:10:41.000 304 21256.60 361.69 43030.50 47995.76 2019-10-31 23:10:42.000 304 21256.63 361.69 43030.51 47995.77 2019-10-31 23:10:43.000 304 21256.63 361.70 43030.49 47995.80 2019-10-31 23:10:44.000 304 21256.62 361.68 43030.50 47995.79 2019-10-31 23:10:45.000 304 21256.61 361.68 43030.48 47995.80 2019-10-31 23:10:46.000 304 21256.62 361.68 43030.46 47995.77 2019-10-31 23:10:47.000 304 21256.63 361.68 43030.48 47995.75 2019-10-31 23:10:48.000 304 21256.61 361.69 43030.46 47995.76 2019-10-31 23:10:49.000 304 21256.59 361.71 43030.45 47995.77 2019-10-31 23:10:50.000 304 21256.60 361.69 43030.43 47995.74 2019-10-31 23:10:51.000 304 21256.62 361.66 43030.44 47995.76 2019-10-31 23:10:52.000 304 21256.62 361.67 43030.47 47995.75 2019-10-31 23:10:53.000 304 21256.65 361.65 43030.49 47995.77 2019-10-31 23:10:54.000 304 21256.64 361.66 43030.46 47995.80 2019-10-31 23:10:55.000 304 21256.60 361.70 43030.45 47995.77 2019-10-31 23:10:56.000 304 21256.59 361.70 43030.43 47995.75 2019-10-31 23:10:57.000 304 21256.60 361.74 43030.40 47995.74 2019-10-31 23:10:58.000 304 21256.54 361.75 43030.40 47995.69 2019-10-31 23:10:59.000 304 21256.56 361.75 43030.41 47995.67 2019-10-31 23:11:00.000 304 21256.62 361.74 43030.36 47995.67 2019-10-31 23:11:01.000 304 21256.63 361.75 43030.37 47995.66 2019-10-31 23:11:02.000 304 21256.65 361.76 43030.35 47995.67 2019-10-31 23:11:03.000 304 21256.64 361.73 43030.32 47995.69 2019-10-31 23:11:04.000 304 21256.63 361.69 43030.34 47995.65 2019-10-31 23:11:05.000 304 21256.61 361.72 43030.36 47995.68 2019-10-31 23:11:06.000 304 21256.59 361.73 43030.36 47995.67 2019-10-31 23:11:07.000 304 21256.61 361.76 43030.35 47995.66 2019-10-31 23:11:08.000 304 21256.63 361.75 43030.37 47995.67 2019-10-31 23:11:09.000 304 21256.62 361.76 43030.37 47995.67 2019-10-31 23:11:10.000 304 21256.63 361.71 43030.38 47995.67 2019-10-31 23:11:11.000 304 21256.65 361.71 43030.41 47995.68 2019-10-31 23:11:12.000 304 21256.66 361.76 43030.40 47995.71 2019-10-31 23:11:13.000 304 21256.70 361.79 43030.42 47995.74 2019-10-31 23:11:14.000 304 21256.73 361.79 43030.37 47995.72 2019-10-31 23:11:15.000 304 21256.75 361.81 43030.37 47995.69 2019-10-31 23:11:16.000 304 21256.75 361.81 43030.33 47995.72 2019-10-31 23:11:17.000 304 21256.76 361.80 43030.33 47995.69 2019-10-31 23:11:18.000 304 21256.80 361.84 43030.32 47995.71 2019-10-31 23:11:19.000 304 21256.80 361.86 43030.31 47995.69 2019-10-31 23:11:20.000 304 21256.80 361.91 43030.29 47995.67 2019-10-31 23:11:21.000 304 21256.81 361.92 43030.29 47995.69 2019-10-31 23:11:22.000 304 21256.83 361.93 43030.26 47995.69 2019-10-31 23:11:23.000 304 21256.87 361.93 43030.26 47995.68 2019-10-31 23:11:24.000 304 21256.91 361.93 43030.19 47995.67 2019-10-31 23:11:25.000 304 21256.91 361.94 43030.17 47995.66 2019-10-31 23:11:26.000 304 21256.97 361.96 43030.16 47995.66 2019-10-31 23:11:27.000 304 21257.00 361.98 43030.17 47995.66 2019-10-31 23:11:28.000 304 21257.02 362.00 43030.15 47995.65 2019-10-31 23:11:29.000 304 21257.05 362.00 43030.15 47995.62 2019-10-31 23:11:30.000 304 21257.07 361.99 43030.14 47995.64 2019-10-31 23:11:31.000 304 21257.05 362.02 43030.12 47995.63 2019-10-31 23:11:32.000 304 21257.10 362.02 43030.07 47995.61 2019-10-31 23:11:33.000 304 21257.11 362.01 43030.05 47995.62 2019-10-31 23:11:34.000 304 21257.11 361.99 43030.06 47995.62 2019-10-31 23:11:35.000 304 21257.12 362.01 43030.06 47995.61 2019-10-31 23:11:36.000 304 21257.15 362.01 43030.05 47995.62 2019-10-31 23:11:37.000 304 21257.18 362.02 43030.04 47995.65 2019-10-31 23:11:38.000 304 21257.19 362.01 43030.02 47995.65 2019-10-31 23:11:39.000 304 21257.21 361.98 43030.03 47995.65 2019-10-31 23:11:40.000 304 21257.24 361.97 43030.04 47995.66 2019-10-31 23:11:41.000 304 21257.21 361.97 43030.05 47995.68 2019-10-31 23:11:42.000 304 21257.24 361.94 43030.07 47995.66 2019-10-31 23:11:43.000 304 21257.29 361.92 43030.07 47995.69 2019-10-31 23:11:44.000 304 21257.28 361.92 43030.08 47995.71 2019-10-31 23:11:45.000 304 21257.30 361.89 43030.09 47995.71 2019-10-31 23:11:46.000 304 21257.30 361.87 43030.07 47995.73 2019-10-31 23:11:47.000 304 21257.31 361.89 43030.08 47995.72 2019-10-31 23:11:48.000 304 21257.35 361.87 43030.06 47995.74 2019-10-31 23:11:49.000 304 21257.37 361.87 43030.06 47995.74 2019-10-31 23:11:50.000 304 21257.38 361.85 43030.04 47995.75 2019-10-31 23:11:51.000 304 21257.39 361.85 43030.06 47995.73 2019-10-31 23:11:52.000 304 21257.40 361.83 43030.08 47995.76 2019-10-31 23:11:53.000 304 21257.37 361.83 43030.09 47995.75 2019-10-31 23:11:54.000 304 21257.39 361.78 43030.10 47995.78 2019-10-31 23:11:55.000 304 21257.41 361.79 43030.08 47995.77 2019-10-31 23:11:56.000 304 21257.40 361.77 43030.09 47995.77 2019-10-31 23:11:57.000 304 21257.38 361.77 43030.08 47995.76 2019-10-31 23:11:58.000 304 21257.43 361.75 43030.07 47995.76 2019-10-31 23:11:59.000 304 21257.44 361.74 43030.06 47995.76 2019-10-31 23:12:00.000 304 21257.43 361.74 43030.09 47995.78 2019-10-31 23:12:01.000 304 21257.46 361.75 43030.06 47995.76 2019-10-31 23:12:02.000 304 21257.45 361.77 43030.00 47995.77 2019-10-31 23:12:03.000 304 21257.45 361.76 43030.03 47995.75 2019-10-31 23:12:04.000 304 21257.47 361.75 43030.01 47995.77 2019-10-31 23:12:05.000 304 21257.49 361.73 43030.02 47995.79 2019-10-31 23:12:06.000 304 21257.46 361.72 43030.03 47995.75 2019-10-31 23:12:07.000 304 21257.47 361.71 43030.04 47995.75 2019-10-31 23:12:08.000 304 21257.48 361.68 43030.07 47995.75 2019-10-31 23:12:09.000 304 21257.49 361.67 43030.05 47995.75 2019-10-31 23:12:10.000 304 21257.50 361.63 43030.06 47995.76 2019-10-31 23:12:11.000 304 21257.47 361.63 43030.04 47995.76 2019-10-31 23:12:12.000 304 21257.50 361.64 43030.03 47995.79 2019-10-31 23:12:13.000 304 21257.51 361.69 43030.04 47995.80 2019-10-31 23:12:14.000 304 21257.49 361.70 43030.02 47995.76 2019-10-31 23:12:15.000 304 21257.54 361.73 43030.00 47995.78 2019-10-31 23:12:16.000 304 21257.55 361.74 43029.98 47995.76 2019-10-31 23:12:17.000 304 21257.54 361.72 43029.93 47995.77 2019-10-31 23:12:18.000 304 21257.57 361.73 43029.93 47995.75 2019-10-31 23:12:19.000 304 21257.58 361.72 43029.94 47995.73 2019-10-31 23:12:20.000 304 21257.58 361.70 43029.96 47995.74 2019-10-31 23:12:21.000 304 21257.59 361.71 43029.94 47995.71 2019-10-31 23:12:22.000 304 21257.61 361.67 43029.96 47995.77 2019-10-31 23:12:23.000 304 21257.60 361.66 43029.97 47995.72 2019-10-31 23:12:24.000 304 21257.62 361.66 43029.96 47995.73 2019-10-31 23:12:25.000 304 21257.59 361.62 43029.97 47995.77 2019-10-31 23:12:26.000 304 21257.60 361.59 43029.97 47995.77 2019-10-31 23:12:27.000 304 21257.60 361.60 43030.01 47995.74 2019-10-31 23:12:28.000 304 21257.57 361.62 43029.97 47995.78 2019-10-31 23:12:29.000 304 21257.53 361.61 43029.96 47995.74 2019-10-31 23:12:30.000 304 21257.53 361.60 43029.96 47995.76 2019-10-31 23:12:31.000 304 21257.50 361.58 43029.96 47995.76 2019-10-31 23:12:32.000 304 21257.49 361.58 43029.96 47995.74 2019-10-31 23:12:33.000 304 21257.49 361.60 43029.97 47995.76 2019-10-31 23:12:34.000 304 21257.52 361.58 43030.00 47995.77 2019-10-31 23:12:35.000 304 21257.55 361.61 43029.99 47995.75 2019-10-31 23:12:36.000 304 21257.56 361.62 43030.00 47995.77 2019-10-31 23:12:37.000 304 21257.51 361.62 43029.97 47995.72 2019-10-31 23:12:38.000 304 21257.50 361.58 43029.97 47995.71 2019-10-31 23:12:39.000 304 21257.51 361.58 43029.96 47995.73 2019-10-31 23:12:40.000 304 21257.53 361.57 43029.97 47995.74 2019-10-31 23:12:41.000 304 21257.50 361.54 43030.01 47995.73 2019-10-31 23:12:42.000 304 21257.51 361.51 43030.00 47995.72 2019-10-31 23:12:43.000 304 21257.51 361.51 43029.97 47995.73 2019-10-31 23:12:44.000 304 21257.50 361.50 43029.96 47995.74 2019-10-31 23:12:45.000 304 21257.48 361.46 43030.00 47995.73 2019-10-31 23:12:46.000 304 21257.47 361.43 43030.03 47995.78 2019-10-31 23:12:47.000 304 21257.49 361.42 43030.02 47995.76 2019-10-31 23:12:48.000 304 21257.49 361.40 43030.05 47995.78 2019-10-31 23:12:49.000 304 21257.43 361.40 43030.11 47995.78 2019-10-31 23:12:50.000 304 21257.43 361.40 43030.11 47995.83 2019-10-31 23:12:51.000 304 21257.41 361.40 43030.08 47995.79 2019-10-31 23:12:52.000 304 21257.42 361.42 43030.09 47995.79 2019-10-31 23:12:53.000 304 21257.42 361.38 43030.10 47995.79 2019-10-31 23:12:54.000 304 21257.42 361.37 43030.16 47995.83 2019-10-31 23:12:55.000 304 21257.43 361.35 43030.17 47995.83 2019-10-31 23:12:56.000 304 21257.40 361.39 43030.18 47995.81 2019-10-31 23:12:57.000 304 21257.38 361.38 43030.15 47995.84 2019-10-31 23:12:58.000 304 21257.35 361.38 43030.13 47995.82 2019-10-31 23:12:59.000 304 21257.34 361.40 43030.12 47995.79 2019-10-31 23:13:00.000 304 21257.34 361.41 43030.07 47995.78 2019-10-31 23:13:01.000 304 21257.33 361.40 43030.07 47995.77 2019-10-31 23:13:02.000 304 21257.34 361.37 43030.09 47995.76 2019-10-31 23:13:03.000 304 21257.34 361.35 43030.11 47995.79 2019-10-31 23:13:04.000 304 21257.32 361.32 43030.13 47995.77 2019-10-31 23:13:05.000 304 21257.34 361.28 43030.12 47995.77 2019-10-31 23:13:06.000 304 21257.38 361.28 43030.10 47995.82 2019-10-31 23:13:07.000 304 21257.35 361.28 43030.15 47995.83 2019-10-31 23:13:08.000 304 21257.35 361.27 43030.17 47995.81 2019-10-31 23:13:09.000 304 21257.34 361.27 43030.16 47995.84 2019-10-31 23:13:10.000 304 21257.33 361.26 43030.17 47995.83 2019-10-31 23:13:11.000 304 21257.33 361.24 43030.21 47995.86 2019-10-31 23:13:12.000 304 21257.32 361.25 43030.21 47995.82 2019-10-31 23:13:13.000 304 21257.35 361.22 43030.21 47995.86 2019-10-31 23:13:14.000 304 21257.36 361.25 43030.21 47995.88 2019-10-31 23:13:15.000 304 21257.36 361.31 43030.17 47995.88 2019-10-31 23:13:16.000 304 21257.39 361.35 43030.15 47995.87 2019-10-31 23:13:17.000 304 21257.39 361.39 43030.11 47995.85 2019-10-31 23:13:18.000 304 21257.40 361.40 43030.13 47995.82 2019-10-31 23:13:19.000 304 21257.43 361.36 43030.11 47995.82 2019-10-31 23:13:20.000 304 21257.41 361.35 43030.10 47995.82 2019-10-31 23:13:21.000 304 21257.41 361.36 43030.10 47995.82 2019-10-31 23:13:22.000 304 21257.43 361.36 43030.11 47995.81 2019-10-31 23:13:23.000 304 21257.45 361.33 43030.09 47995.82 2019-10-31 23:13:24.000 304 21257.47 361.32 43030.10 47995.82 2019-10-31 23:13:25.000 304 21257.49 361.35 43030.11 47995.82 2019-10-31 23:13:26.000 304 21257.51 361.38 43030.05 47995.83 2019-10-31 23:13:27.000 304 21257.51 361.36 43030.07 47995.82 2019-10-31 23:13:28.000 304 21257.55 361.36 43030.05 47995.79 2019-10-31 23:13:29.000 304 21257.55 361.38 43030.05 47995.82 2019-10-31 23:13:30.000 304 21257.58 361.39 43030.05 47995.82 2019-10-31 23:13:31.000 304 21257.58 361.36 43030.06 47995.80 2019-10-31 23:13:32.000 304 21257.59 361.35 43030.06 47995.83 2019-10-31 23:13:33.000 304 21257.59 361.37 43030.04 47995.82 2019-10-31 23:13:34.000 304 21257.59 361.35 43030.03 47995.83 2019-10-31 23:13:35.000 304 21257.63 361.35 43030.04 47995.83 2019-10-31 23:13:36.000 304 21257.62 361.35 43030.04 47995.84 2019-10-31 23:13:37.000 304 21257.63 361.35 43030.03 47995.85 2019-10-31 23:13:38.000 304 21257.60 361.35 43030.03 47995.84 2019-10-31 23:13:39.000 304 21257.59 361.38 43030.04 47995.83 2019-10-31 23:13:40.000 304 21257.62 361.37 43030.01 47995.88 2019-10-31 23:13:41.000 304 21257.61 361.39 43030.01 47995.85 2019-10-31 23:13:42.000 304 21257.63 361.40 43030.05 47995.83 2019-10-31 23:13:43.000 304 21257.64 361.39 43030.04 47995.86 2019-10-31 23:13:44.000 304 21257.63 361.39 43030.00 47995.82 2019-10-31 23:13:45.000 304 21257.59 361.41 43030.02 47995.80 2019-10-31 23:13:46.000 304 21257.57 361.39 43029.98 47995.85 2019-10-31 23:13:47.000 304 21257.57 361.38 43030.00 47995.82 2019-10-31 23:13:48.000 304 21257.59 361.39 43030.04 47995.85 2019-10-31 23:13:49.000 304 21257.61 361.37 43030.06 47995.82 2019-10-31 23:13:50.000 304 21257.60 361.34 43030.03 47995.81 2019-10-31 23:13:51.000 304 21257.56 361.34 43030.03 47995.83 2019-10-31 23:13:52.000 304 21257.56 361.35 43030.00 47995.84 2019-10-31 23:13:53.000 304 21257.56 361.37 43029.98 47995.77 2019-10-31 23:13:54.000 304 21257.56 361.39 43029.97 47995.80 2019-10-31 23:13:55.000 304 21257.59 361.42 43029.94 47995.79 2019-10-31 23:13:56.000 304 21257.59 361.44 43029.95 47995.79 2019-10-31 23:13:57.000 304 21257.62 361.43 43029.96 47995.79 2019-10-31 23:13:58.000 304 21257.61 361.43 43029.95 47995.77 2019-10-31 23:13:59.000 304 21257.59 361.41 43029.93 47995.78 2019-10-31 23:14:00.000 304 21257.58 361.41 43029.95 47995.76 2019-10-31 23:14:01.000 304 21257.56 361.40 43029.92 47995.74 2019-10-31 23:14:02.000 304 21257.57 361.38 43029.95 47995.75 2019-10-31 23:14:03.000 304 21257.55 361.39 43029.99 47995.77 2019-10-31 23:14:04.000 304 21257.55 361.37 43029.97 47995.75 2019-10-31 23:14:05.000 304 21257.54 361.35 43029.95 47995.75 2019-10-31 23:14:06.000 304 21257.52 361.34 43029.96 47995.75 2019-10-31 23:14:07.000 304 21257.53 361.31 43029.97 47995.74 2019-10-31 23:14:08.000 304 21257.53 361.31 43029.95 47995.79 2019-10-31 23:14:09.000 304 21257.53 361.31 43029.97 47995.76 2019-10-31 23:14:10.000 304 21257.51 361.29 43030.01 47995.75 2019-10-31 23:14:11.000 304 21257.48 361.30 43030.00 47995.79 2019-10-31 23:14:12.000 304 21257.50 361.30 43029.99 47995.73 2019-10-31 23:14:13.000 304 21257.47 361.32 43029.99 47995.75 2019-10-31 23:14:14.000 304 21257.47 361.31 43029.96 47995.73 2019-10-31 23:14:15.000 304 21257.48 361.28 43029.97 47995.73 2019-10-31 23:14:16.000 304 21257.48 361.30 43029.98 47995.75 2019-10-31 23:14:17.000 304 21257.44 361.29 43029.97 47995.75 2019-10-31 23:14:18.000 304 21257.45 361.27 43029.96 47995.75 2019-10-31 23:14:19.000 304 21257.47 361.25 43029.98 47995.75 2019-10-31 23:14:20.000 304 21257.48 361.25 43030.02 47995.73 2019-10-31 23:14:21.000 304 21257.44 361.27 43030.03 47995.74 2019-10-31 23:14:22.000 304 21257.44 361.26 43030.03 47995.78 2019-10-31 23:14:23.000 304 21257.44 361.28 43030.04 47995.75 2019-10-31 23:14:24.000 304 21257.41 361.29 43030.05 47995.78 2019-10-31 23:14:25.000 304 21257.43 361.26 43030.05 47995.75 2019-10-31 23:14:26.000 304 21257.41 361.26 43030.05 47995.74 2019-10-31 23:14:27.000 304 21257.42 361.28 43030.03 47995.71 2019-10-31 23:14:28.000 304 21257.37 361.26 43030.02 47995.72 2019-10-31 23:14:29.000 304 21257.38 361.24 43030.01 47995.73 2019-10-31 23:14:30.000 304 21257.38 361.23 43030.03 47995.72 2019-10-31 23:14:31.000 304 21257.35 361.25 43030.03 47995.74 2019-10-31 23:14:32.000 304 21257.34 361.26 43030.05 47995.71 2019-10-31 23:14:33.000 304 21257.35 361.26 43030.04 47995.76 2019-10-31 23:14:34.000 304 21257.36 361.23 43030.05 47995.74 2019-10-31 23:14:35.000 304 21257.36 361.22 43030.03 47995.73 2019-10-31 23:14:36.000 304 21257.33 361.19 43030.03 47995.74 2019-10-31 23:14:37.000 304 21257.30 361.17 43030.07 47995.72 2019-10-31 23:14:38.000 304 21257.29 361.17 43030.07 47995.73 2019-10-31 23:14:39.000 304 21257.28 361.16 43030.10 47995.75 2019-10-31 23:14:40.000 304 21257.27 361.15 43030.10 47995.77 2019-10-31 23:14:41.000 304 21257.26 361.18 43030.11 47995.77 2019-10-31 23:14:42.000 304 21257.26 361.18 43030.11 47995.75 2019-10-31 23:14:43.000 304 21257.26 361.19 43030.11 47995.77 2019-10-31 23:14:44.000 304 21257.26 361.19 43030.10 47995.76 2019-10-31 23:14:45.000 304 21257.30 361.19 43030.09 47995.77 2019-10-31 23:14:46.000 304 21257.31 361.20 43030.09 47995.73 2019-10-31 23:14:47.000 304 21257.31 361.23 43030.06 47995.76 2019-10-31 23:14:48.000 304 21257.29 361.22 43030.05 47995.75 2019-10-31 23:14:49.000 304 21257.26 361.20 43030.07 47995.73 2019-10-31 23:14:50.000 304 21257.27 361.18 43030.06 47995.72 2019-10-31 23:14:51.000 304 21257.23 361.19 43030.06 47995.73 2019-10-31 23:14:52.000 304 21257.22 361.18 43030.06 47995.75 2019-10-31 23:14:53.000 304 21257.20 361.17 43030.07 47995.70 2019-10-31 23:14:54.000 304 21257.20 361.18 43030.06 47995.75 2019-10-31 23:14:55.000 304 21257.18 361.19 43030.08 47995.72 2019-10-31 23:14:56.000 304 21257.21 361.16 43030.08 47995.72 2019-10-31 23:14:57.000 304 21257.18 361.17 43030.06 47995.70 2019-10-31 23:14:58.000 304 21257.15 361.16 43030.11 47995.71 2019-10-31 23:14:59.000 304 21257.14 361.13 43030.12 47995.71 2019-10-31 23:15:00.000 304 21257.13 361.15 43030.13 47995.69 2019-10-31 23:15:01.000 304 21257.14 361.12 43030.13 47995.70 2019-10-31 23:15:02.000 304 21257.16 361.10 43030.16 47995.74 2019-10-31 23:15:03.000 304 21257.20 361.11 43030.13 47995.71 2019-10-31 23:15:04.000 304 21257.18 361.11 43030.12 47995.69 2019-10-31 23:15:05.000 304 21257.18 361.11 43030.09 47995.72 2019-10-31 23:15:06.000 304 21257.18 361.09 43030.09 47995.71 2019-10-31 23:15:07.000 304 21257.18 361.09 43030.12 47995.70 2019-10-31 23:15:08.000 304 21257.14 361.04 43030.16 47995.71 2019-10-31 23:15:09.000 304 21257.12 361.06 43030.14 47995.70 2019-10-31 23:15:10.000 304 21257.14 361.06 43030.11 47995.70 2019-10-31 23:15:11.000 304 21257.14 361.08 43030.12 47995.69 2019-10-31 23:15:12.000 304 21257.12 361.07 43030.14 47995.69 2019-10-31 23:15:13.000 304 21257.14 361.07 43030.14 47995.70 2019-10-31 23:15:14.000 304 21257.15 361.06 43030.13 47995.72 2019-10-31 23:15:15.000 304 21257.17 361.05 43030.12 47995.71 2019-10-31 23:15:16.000 304 21257.15 361.07 43030.11 47995.70 2019-10-31 23:15:17.000 304 21257.15 361.08 43030.10 47995.70 2019-10-31 23:15:18.000 304 21257.18 361.05 43030.09 47995.71 2019-10-31 23:15:19.000 304 21257.20 361.03 43030.06 47995.72 2019-10-31 23:15:20.000 304 21257.22 361.00 43030.10 47995.71 2019-10-31 23:15:21.000 304 21257.21 361.02 43030.11 47995.72 2019-10-31 23:15:22.000 304 21257.20 361.02 43030.11 47995.74 2019-10-31 23:15:23.000 304 21257.17 360.98 43030.13 47995.75 2019-10-31 23:15:24.000 304 21257.22 360.97 43030.15 47995.76 2019-10-31 23:15:25.000 304 21257.20 360.96 43030.15 47995.79 2019-10-31 23:15:26.000 304 21257.20 360.99 43030.20 47995.80 2019-10-31 23:15:27.000 304 21257.20 361.06 43030.13 47995.81 2019-10-31 23:15:28.000 304 21257.22 361.11 43030.12 47995.78 2019-10-31 23:15:29.000 304 21257.19 361.10 43030.07 47995.74 2019-10-31 23:15:30.000 304 21257.17 361.10 43030.03 47995.71 2019-10-31 23:15:31.000 304 21257.16 361.12 43030.04 47995.67 2019-10-31 23:15:32.000 304 21257.18 361.11 43030.02 47995.66 2019-10-31 23:15:33.000 304 21257.20 361.11 43030.01 47995.68 2019-10-31 23:15:34.000 304 21257.19 361.11 43030.02 47995.66 2019-10-31 23:15:35.000 304 21257.20 361.12 43030.03 47995.66 2019-10-31 23:15:36.000 304 21257.26 361.10 43030.01 47995.66 2019-10-31 23:15:37.000 304 21257.29 361.09 43030.01 47995.67 2019-10-31 23:15:38.000 304 21257.28 361.09 43030.01 47995.65 2019-10-31 23:15:39.000 304 21257.28 361.13 43029.98 47995.67 2019-10-31 23:15:40.000 304 21257.27 361.14 43029.98 47995.64 2019-10-31 23:15:41.000 304 21257.25 361.14 43029.95 47995.64 2019-10-31 23:15:42.000 304 21257.28 361.12 43029.98 47995.65 2019-10-31 23:15:43.000 304 21257.28 361.08 43030.00 47995.65 2019-10-31 23:15:44.000 304 21257.24 361.09 43029.98 47995.66 2019-10-31 23:15:45.000 304 21257.26 361.06 43029.98 47995.67 2019-10-31 23:15:46.000 304 21257.27 361.06 43029.97 47995.67 2019-10-31 23:15:47.000 304 21257.25 361.04 43029.96 47995.72 2019-10-31 23:15:48.000 304 21257.29 361.02 43030.01 47995.68 2019-10-31 23:15:49.000 304 21257.29 361.04 43030.00 47995.70 2019-10-31 23:15:50.000 304 21257.27 361.04 43030.01 47995.68 2019-10-31 23:15:51.000 304 21257.25 361.05 43030.02 47995.70 2019-10-31 23:15:52.000 304 21257.25 361.05 43030.03 47995.67 2019-10-31 23:15:53.000 304 21257.28 361.08 43030.01 47995.69 2019-10-31 23:15:54.000 304 21257.26 361.09 43030.02 47995.65 2019-10-31 23:15:55.000 304 21257.27 361.10 43030.00 47995.65 2019-10-31 23:15:56.000 304 21257.25 361.10 43029.98 47995.62 2019-10-31 23:15:57.000 304 21257.23 361.07 43029.98 47995.64 2019-10-31 23:15:58.000 304 21257.24 361.06 43029.97 47995.61 2019-10-31 23:15:59.000 304 21257.25 361.06 43029.99 47995.62 2019-10-31 23:16:00.000 304 21257.23 361.06 43029.97 47995.64 2019-10-31 23:16:01.000 304 21257.23 361.06 43030.03 47995.63 2019-10-31 23:16:02.000 304 21257.23 361.05 43030.02 47995.62 2019-10-31 23:16:03.000 304 21257.24 361.07 43029.99 47995.64 2019-10-31 23:16:04.000 304 21257.25 361.06 43030.00 47995.65 2019-10-31 23:16:05.000 304 21257.26 361.07 43030.02 47995.64 2019-10-31 23:16:06.000 304 21257.23 361.08 43030.02 47995.63 2019-10-31 23:16:07.000 304 21257.23 361.09 43029.99 47995.64 2019-10-31 23:16:08.000 304 21257.20 361.11 43030.00 47995.62 2019-10-31 23:16:09.000 304 21257.20 361.14 43029.96 47995.61 2019-10-31 23:16:10.000 304 21257.21 361.14 43029.99 47995.63 2019-10-31 23:16:11.000 304 21257.20 361.17 43030.00 47995.57 2019-10-31 23:16:12.000 304 21257.19 361.18 43030.01 47995.61 2019-10-31 23:16:13.000 304 21257.20 361.19 43030.00 47995.62 2019-10-31 23:16:14.000 304 21257.19 361.20 43029.99 47995.59 2019-10-31 23:16:15.000 304 21257.18 361.21 43029.96 47995.56 2019-10-31 23:16:16.000 304 21257.18 361.26 43029.95 47995.58 2019-10-31 23:16:17.000 304 21257.18 361.27 43029.95 47995.60 2019-10-31 23:16:18.000 304 21257.22 361.25 43030.00 47995.57 2019-10-31 23:16:19.000 304 21257.22 361.27 43029.97 47995.56 2019-10-31 23:16:20.000 304 21257.21 361.28 43029.94 47995.55 2019-10-31 23:16:21.000 304 21257.23 361.29 43029.93 47995.58 2019-10-31 23:16:22.000 304 21257.23 361.28 43029.95 47995.54 2019-10-31 23:16:23.000 304 21257.21 361.29 43029.92 47995.55 2019-10-31 23:16:24.000 304 21257.22 361.31 43029.91 47995.55 2019-10-31 23:16:25.000 304 21257.20 361.33 43029.92 47995.54 2019-10-31 23:16:26.000 304 21257.19 361.33 43029.94 47995.54 2019-10-31 23:16:27.000 304 21257.19 361.34 43029.98 47995.55 2019-10-31 23:16:28.000 304 21257.20 361.36 43029.96 47995.52 2019-10-31 23:16:29.000 304 21257.23 361.31 43029.95 47995.55 2019-10-31 23:16:30.000 304 21257.21 361.29 43029.95 47995.56 2019-10-31 23:16:31.000 304 21257.23 361.27 43029.99 47995.60 2019-10-31 23:16:32.000 304 21257.21 361.25 43030.05 47995.63 2019-10-31 23:16:33.000 304 21257.21 361.26 43030.09 47995.65 2019-10-31 23:16:34.000 304 21257.22 361.28 43030.08 47995.69 2019-10-31 23:16:35.000 304 21257.22 361.31 43030.05 47995.68 2019-10-31 23:16:36.000 304 21257.24 361.30 43030.08 47995.70 2019-10-31 23:16:37.000 304 21257.24 361.31 43030.09 47995.69 2019-10-31 23:16:38.000 304 21257.23 361.30 43030.08 47995.71 2019-10-31 23:16:39.000 304 21257.24 361.29 43030.09 47995.72 2019-10-31 23:16:40.000 304 21257.26 361.27 43030.10 47995.71 2019-10-31 23:16:41.000 304 21257.25 361.29 43030.09 47995.72 2019-10-31 23:16:42.000 304 21257.23 361.33 43030.10 47995.73 2019-10-31 23:16:43.000 304 21257.24 361.33 43030.14 47995.73 2019-10-31 23:16:44.000 304 21257.26 361.36 43030.13 47995.77 2019-10-31 23:16:45.000 304 21257.27 361.34 43030.10 47995.78 2019-10-31 23:16:46.000 304 21257.29 361.35 43030.12 47995.74 2019-10-31 23:16:47.000 304 21257.27 361.35 43030.12 47995.76 2019-10-31 23:16:48.000 304 21257.26 361.37 43030.12 47995.76 2019-10-31 23:16:49.000 304 21257.28 361.41 43030.13 47995.75 2019-10-31 23:16:50.000 304 21257.30 361.41 43030.07 47995.76 2019-10-31 23:16:51.000 304 21257.30 361.39 43030.09 47995.75 2019-10-31 23:16:52.000 304 21257.27 361.39 43030.10 47995.74 2019-10-31 23:16:53.000 304 21257.28 361.41 43030.07 47995.74 2019-10-31 23:16:54.000 304 21257.28 361.41 43030.08 47995.71 2019-10-31 23:16:55.000 304 21257.29 361.43 43030.06 47995.73 2019-10-31 23:16:56.000 304 21257.30 361.46 43030.07 47995.72 2019-10-31 23:16:57.000 304 21257.30 361.45 43030.06 47995.74 2019-10-31 23:16:58.000 304 21257.28 361.48 43030.03 47995.71 2019-10-31 23:16:59.000 304 21257.23 361.49 43030.02 47995.72 2019-10-31 23:17:00.000 304 21257.25 361.48 43030.03 47995.69 2019-10-31 23:17:01.000 304 21257.27 361.49 43030.03 47995.69 2019-10-31 23:17:02.000 304 21257.27 361.51 43030.04 47995.70 2019-10-31 23:17:03.000 304 21257.28 361.51 43030.04 47995.70 2019-10-31 23:17:04.000 304 21257.28 361.50 43030.02 47995.69 2019-10-31 23:17:05.000 304 21257.22 361.55 43030.02 47995.66 2019-10-31 23:17:06.000 304 21257.24 361.55 43030.00 47995.67 2019-10-31 23:17:07.000 304 21257.25 361.54 43030.02 47995.64 2019-10-31 23:17:08.000 304 21257.23 361.56 43029.99 47995.65 2019-10-31 23:17:09.000 304 21257.23 361.57 43030.02 47995.68 2019-10-31 23:17:10.000 304 21257.23 361.56 43030.03 47995.66 2019-10-31 23:17:11.000 304 21257.25 361.56 43030.02 47995.63 2019-10-31 23:17:12.000 304 21257.23 361.57 43030.00 47995.66 2019-10-31 23:17:13.000 304 21257.25 361.59 43029.99 47995.65 2019-10-31 23:17:14.000 304 21257.25 361.63 43029.97 47995.64 2019-10-31 23:17:15.000 304 21257.25 361.64 43029.95 47995.66 2019-10-31 23:17:16.000 304 21257.27 361.65 43029.97 47995.64 2019-10-31 23:17:17.000 304 21257.30 361.67 43029.96 47995.65 2019-10-31 23:17:18.000 304 21257.30 361.66 43029.92 47995.64 2019-10-31 23:17:19.000 304 21257.30 361.66 43029.91 47995.63 2019-10-31 23:17:20.000 304 21257.27 361.66 43029.93 47995.64 2019-10-31 23:17:21.000 304 21257.28 361.64 43029.92 47995.61 2019-10-31 23:17:22.000 304 21257.29 361.70 43029.91 47995.61 2019-10-31 23:17:23.000 304 21257.28 361.68 43029.92 47995.60 2019-10-31 23:17:24.000 304 21257.28 361.66 43029.93 47995.62 2019-10-31 23:17:25.000 304 21257.31 361.67 43029.95 47995.62 2019-10-31 23:17:26.000 304 21257.30 361.69 43029.98 47995.63 2019-10-31 23:17:27.000 304 21257.27 361.70 43029.98 47995.64 2019-10-31 23:17:28.000 304 21257.29 361.69 43029.95 47995.64 2019-10-31 23:17:29.000 304 21257.24 361.69 43029.95 47995.67 2019-10-31 23:17:30.000 304 21257.24 361.67 43029.98 47995.62 2019-10-31 23:17:31.000 304 21257.25 361.67 43030.01 47995.66 2019-10-31 23:17:32.000 304 21257.25 361.67 43030.01 47995.66 2019-10-31 23:17:33.000 304 21257.26 361.71 43030.00 47995.67 2019-10-31 23:17:34.000 304 21257.28 361.70 43030.00 47995.69 2019-10-31 23:17:35.000 304 21257.30 361.72 43030.00 47995.65 2019-10-31 23:17:36.000 304 21257.30 361.79 43030.00 47995.67 2019-10-31 23:17:37.000 304 21257.33 361.81 43029.99 47995.67 2019-10-31 23:17:38.000 304 21257.38 361.82 43029.95 47995.63 2019-10-31 23:17:39.000 304 21257.35 361.83 43029.93 47995.64 2019-10-31 23:17:40.000 304 21257.35 361.88 43029.95 47995.63 2019-10-31 23:17:41.000 304 21257.34 361.88 43029.95 47995.63 2019-10-31 23:17:42.000 304 21257.34 361.87 43029.93 47995.59 2019-10-31 23:17:43.000 304 21257.34 361.89 43029.92 47995.60 2019-10-31 23:17:44.000 304 21257.35 361.90 43029.90 47995.60 2019-10-31 23:17:45.000 304 21257.36 361.93 43029.89 47995.59 2019-10-31 23:17:46.000 304 21257.39 361.93 43029.88 47995.58 2019-10-31 23:17:47.000 304 21257.37 361.96 43029.89 47995.56 2019-10-31 23:17:48.000 304 21257.35 361.97 43029.87 47995.56 2019-10-31 23:17:49.000 304 21257.34 361.98 43029.86 47995.54 2019-10-31 23:17:50.000 304 21257.35 361.99 43029.85 47995.53 2019-10-31 23:17:51.000 304 21257.36 361.98 43029.84 47995.55 2019-10-31 23:17:52.000 304 21257.35 361.98 43029.85 47995.51 2019-10-31 23:17:53.000 304 21257.35 361.99 43029.87 47995.54 2019-10-31 23:17:54.000 304 21257.36 362.04 43029.87 47995.54 2019-10-31 23:17:55.000 304 21257.35 362.02 43029.87 47995.54 2019-10-31 23:17:56.000 304 21257.33 362.02 43029.88 47995.55 2019-10-31 23:17:57.000 304 21257.34 362.06 43029.88 47995.54 2019-10-31 23:17:58.000 304 21257.33 362.06 43029.87 47995.55 2019-10-31 23:17:59.000 304 21257.36 362.08 43029.85 47995.54 2019-10-31 23:18:00.000 304 21257.36 362.11 43029.86 47995.53 2019-10-31 23:18:01.000 304 21257.34 362.12 43029.86 47995.57 2019-10-31 23:18:02.000 304 21257.36 362.11 43029.83 47995.53 2019-10-31 23:18:03.000 304 21257.38 362.12 43029.87 47995.53 2019-10-31 23:18:04.000 304 21257.38 362.15 43029.85 47995.54 2019-10-31 23:18:05.000 304 21257.39 362.17 43029.85 47995.56 2019-10-31 23:18:06.000 304 21257.38 362.20 43029.87 47995.56 2019-10-31 23:18:07.000 304 21257.35 362.17 43029.85 47995.54 2019-10-31 23:18:08.000 304 21257.36 362.16 43029.84 47995.54 2019-10-31 23:18:09.000 304 21257.38 362.17 43029.86 47995.57 2019-10-31 23:18:10.000 304 21257.36 362.17 43029.85 47995.58 2019-10-31 23:18:11.000 304 21257.36 362.20 43029.85 47995.57 2019-10-31 23:18:12.000 304 21257.36 362.19 43029.87 47995.56 2019-10-31 23:18:13.000 304 21257.35 362.20 43029.89 47995.57 2019-10-31 23:18:14.000 304 21257.33 362.23 43029.88 47995.55 2019-10-31 23:18:15.000 304 21257.32 362.25 43029.89 47995.60 2019-10-31 23:18:16.000 304 21257.31 362.27 43029.90 47995.59 2019-10-31 23:18:17.000 304 21257.32 362.29 43029.91 47995.58 2019-10-31 23:18:18.000 304 21257.32 362.31 43029.95 47995.60 2019-10-31 23:18:19.000 304 21257.32 362.37 43029.91 47995.60 2019-10-31 23:18:20.000 304 21257.33 362.37 43029.89 47995.60 2019-10-31 23:18:21.000 304 21257.33 362.37 43029.87 47995.60 2019-10-31 23:18:22.000 304 21257.33 362.36 43029.85 47995.57 2019-10-31 23:18:23.000 304 21257.30 362.39 43029.86 47995.58 2019-10-31 23:18:24.000 304 21257.31 362.41 43029.86 47995.55 2019-10-31 23:18:25.000 304 21257.32 362.41 43029.88 47995.56 2019-10-31 23:18:26.000 304 21257.34 362.45 43029.87 47995.59 2019-10-31 23:18:27.000 304 21257.32 362.47 43029.89 47995.57 2019-10-31 23:18:28.000 304 21257.31 362.49 43029.90 47995.54 2019-10-31 23:18:29.000 304 21257.34 362.52 43029.85 47995.53 2019-10-31 23:18:30.000 304 21257.32 362.53 43029.86 47995.54 2019-10-31 23:18:31.000 304 21257.30 362.53 43029.86 47995.54 2019-10-31 23:18:32.000 304 21257.30 362.53 43029.88 47995.54 2019-10-31 23:18:33.000 304 21257.33 362.53 43029.85 47995.51 2019-10-31 23:18:34.000 304 21257.35 362.54 43029.85 47995.55 2019-10-31 23:18:35.000 304 21257.34 362.60 43029.85 47995.57 2019-10-31 23:18:36.000 304 21257.37 362.61 43029.83 47995.55 2019-10-31 23:18:37.000 304 21257.37 362.60 43029.81 47995.53 2019-10-31 23:18:38.000 304 21257.37 362.62 43029.83 47995.54 2019-10-31 23:18:39.000 304 21257.34 362.66 43029.85 47995.54 2019-10-31 23:18:40.000 304 21257.34 362.67 43029.84 47995.54 2019-10-31 23:18:41.000 304 21257.34 362.65 43029.82 47995.53 2019-10-31 23:18:42.000 304 21257.36 362.63 43029.83 47995.52 2019-10-31 23:18:43.000 304 21257.37 362.62 43029.84 47995.51 2019-10-31 23:18:44.000 304 21257.31 362.60 43029.87 47995.55 2019-10-31 23:18:45.000 304 21257.35 362.61 43029.87 47995.51 2019-10-31 23:18:46.000 304 21257.38 362.64 43029.88 47995.55 2019-10-31 23:18:47.000 304 21257.41 362.62 43029.84 47995.53 2019-10-31 23:18:48.000 304 21257.37 362.63 43029.80 47995.53 2019-10-31 23:18:49.000 304 21257.37 362.66 43029.85 47995.56 2019-10-31 23:18:50.000 304 21257.35 362.69 43029.85 47995.55 2019-10-31 23:18:51.000 304 21257.36 362.71 43029.82 47995.54 2019-10-31 23:18:52.000 304 21257.37 362.70 43029.82 47995.50 2019-10-31 23:18:53.000 304 21257.37 362.67 43029.82 47995.52 2019-10-31 23:18:54.000 304 21257.36 362.68 43029.85 47995.54 2019-10-31 23:18:55.000 304 21257.37 362.69 43029.82 47995.55 2019-10-31 23:18:56.000 304 21257.38 362.68 43029.81 47995.53 2019-10-31 23:18:57.000 304 21257.35 362.74 43029.83 47995.51 2019-10-31 23:18:58.000 304 21257.37 362.77 43029.85 47995.56 2019-10-31 23:18:59.000 304 21257.41 362.76 43029.85 47995.54 2019-10-31 23:19:00.000 304 21257.43 362.76 43029.81 47995.53 2019-10-31 23:19:01.000 304 21257.44 362.77 43029.81 47995.55 2019-10-31 23:19:02.000 304 21257.44 362.78 43029.80 47995.54 2019-10-31 23:19:03.000 304 21257.47 362.77 43029.81 47995.55 2019-10-31 23:19:04.000 304 21257.47 362.74 43029.83 47995.57 2019-10-31 23:19:05.000 304 21257.46 362.75 43029.81 47995.57 2019-10-31 23:19:06.000 304 21257.49 362.75 43029.82 47995.60 2019-10-31 23:19:07.000 304 21257.50 362.74 43029.84 47995.60 2019-10-31 23:19:08.000 304 21257.48 362.76 43029.81 47995.62 2019-10-31 23:19:09.000 304 21257.50 362.76 43029.82 47995.60 2019-10-31 23:19:10.000 304 21257.53 362.78 43029.82 47995.62 2019-10-31 23:19:11.000 304 21257.56 362.78 43029.85 47995.62 2019-10-31 23:19:12.000 304 21257.52 362.79 43029.84 47995.62 2019-10-31 23:19:13.000 304 21257.54 362.82 43029.84 47995.63 2019-10-31 23:19:14.000 304 21257.58 362.83 43029.84 47995.63 2019-10-31 23:19:15.000 304 21257.56 362.83 43029.83 47995.64 2019-10-31 23:19:16.000 304 21257.56 362.84 43029.85 47995.64 2019-10-31 23:19:17.000 304 21257.56 362.86 43029.83 47995.66 2019-10-31 23:19:18.000 304 21257.58 362.89 43029.81 47995.64 2019-10-31 23:19:19.000 304 21257.62 362.86 43029.85 47995.68 2019-10-31 23:19:20.000 304 21257.63 362.88 43029.84 47995.63 2019-10-31 23:19:21.000 304 21257.62 362.87 43029.85 47995.69 2019-10-31 23:19:22.000 304 21257.60 362.86 43029.84 47995.64 2019-10-31 23:19:23.000 304 21257.61 362.87 43029.85 47995.66 2019-10-31 23:19:24.000 304 21257.60 362.88 43029.85 47995.64 2019-10-31 23:19:25.000 304 21257.60 362.88 43029.85 47995.68 2019-10-31 23:19:26.000 304 21257.62 362.88 43029.87 47995.65 2019-10-31 23:19:27.000 304 21257.61 362.87 43029.87 47995.69 2019-10-31 23:19:28.000 304 21257.60 362.92 43029.86 47995.67 2019-10-31 23:19:29.000 304 21257.59 362.91 43029.85 47995.69 2019-10-31 23:19:30.000 304 21257.61 362.92 43029.83 47995.65 2019-10-31 23:19:31.000 304 21257.59 362.91 43029.83 47995.67 2019-10-31 23:19:32.000 304 21257.62 362.92 43029.84 47995.68 2019-10-31 23:19:33.000 304 21257.60 362.93 43029.85 47995.66 2019-10-31 23:19:34.000 304 21257.61 362.93 43029.83 47995.67 2019-10-31 23:19:35.000 304 21257.60 362.94 43029.87 47995.65 2019-10-31 23:19:36.000 304 21257.60 362.94 43029.88 47995.68 2019-10-31 23:19:37.000 304 21257.57 362.92 43029.84 47995.68 2019-10-31 23:19:38.000 304 21257.59 362.91 43029.86 47995.67 2019-10-31 23:19:39.000 304 21257.57 362.93 43029.85 47995.67 2019-10-31 23:19:40.000 304 21257.56 362.94 43029.85 47995.66 2019-10-31 23:19:41.000 304 21257.60 362.92 43029.85 47995.66 2019-10-31 23:19:42.000 304 21257.59 362.92 43029.84 47995.65 2019-10-31 23:19:43.000 304 21257.60 362.94 43029.85 47995.67 2019-10-31 23:19:44.000 304 21257.61 362.97 43029.85 47995.66 2019-10-31 23:19:45.000 304 21257.61 362.98 43029.84 47995.68 2019-10-31 23:19:46.000 304 21257.65 362.97 43029.82 47995.67 2019-10-31 23:19:47.000 304 21257.63 362.97 43029.83 47995.64 2019-10-31 23:19:48.000 304 21257.61 362.97 43029.85 47995.63 2019-10-31 23:19:49.000 304 21257.60 363.00 43029.85 47995.64 2019-10-31 23:19:50.000 304 21257.61 362.98 43029.81 47995.67 2019-10-31 23:19:51.000 304 21257.59 363.00 43029.82 47995.64 2019-10-31 23:19:52.000 304 21257.58 362.98 43029.86 47995.66 2019-10-31 23:19:53.000 304 21257.60 362.98 43029.85 47995.64 2019-10-31 23:19:54.000 304 21257.59 362.98 43029.84 47995.67 2019-10-31 23:19:55.000 304 21257.58 363.01 43029.84 47995.63 2019-10-31 23:19:56.000 304 21257.60 363.01 43029.83 47995.63 2019-10-31 23:19:57.000 304 21257.60 363.02 43029.77 47995.65 2019-10-31 23:19:58.000 304 21257.58 363.02 43029.80 47995.62 2019-10-31 23:19:59.000 304 21257.58 363.01 43029.82 47995.60 2019-10-31 23:20:00.000 304 21257.57 362.99 43029.86 47995.64 2019-10-31 23:20:01.000 304 21257.60 363.03 43029.82 47995.63 2019-10-31 23:20:02.000 304 21257.57 363.01 43029.81 47995.66 2019-10-31 23:20:03.000 304 21257.56 363.00 43029.78 47995.63 2019-10-31 23:20:04.000 304 21257.53 362.98 43029.81 47995.62 2019-10-31 23:20:05.000 304 21257.55 362.98 43029.83 47995.62 2019-10-31 23:20:06.000 304 21257.53 362.97 43029.83 47995.62 2019-10-31 23:20:07.000 304 21257.54 363.00 43029.85 47995.63 2019-10-31 23:20:08.000 304 21257.54 363.02 43029.82 47995.64 2019-10-31 23:20:09.000 304 21257.54 363.00 43029.82 47995.64 2019-10-31 23:20:10.000 304 21257.54 363.01 43029.80 47995.63 2019-10-31 23:20:11.000 304 21257.54 363.00 43029.83 47995.64 2019-10-31 23:20:12.000 304 21257.54 362.98 43029.84 47995.63 2019-10-31 23:20:13.000 304 21257.54 363.02 43029.82 47995.62 2019-10-31 23:20:14.000 304 21257.56 362.99 43029.81 47995.64 2019-10-31 23:20:15.000 304 21257.53 362.98 43029.83 47995.62 2019-10-31 23:20:16.000 304 21257.56 362.97 43029.83 47995.64 2019-10-31 23:20:17.000 304 21257.56 363.00 43029.85 47995.66 2019-10-31 23:20:18.000 304 21257.57 362.98 43029.84 47995.65 2019-10-31 23:20:19.000 304 21257.58 362.99 43029.80 47995.64 2019-10-31 23:20:20.000 304 21257.59 362.98 43029.80 47995.67 2019-10-31 23:20:21.000 304 21257.59 362.98 43029.83 47995.67 2019-10-31 23:20:22.000 304 21257.62 362.98 43029.85 47995.67 2019-10-31 23:20:23.000 304 21257.60 362.96 43029.87 47995.67 2019-10-31 23:20:24.000 304 21257.60 362.96 43029.87 47995.68 2019-10-31 23:20:25.000 304 21257.61 362.98 43029.89 47995.70 2019-10-31 23:20:26.000 304 21257.59 362.96 43029.92 47995.68 2019-10-31 23:20:27.000 304 21257.59 362.95 43029.88 47995.68 2019-10-31 23:20:28.000 304 21257.61 362.95 43029.88 47995.70 2019-10-31 23:20:29.000 304 21257.59 362.94 43029.89 47995.73 2019-10-31 23:20:30.000 304 21257.58 362.96 43029.89 47995.73 2019-10-31 23:20:31.000 304 21257.57 362.96 43029.91 47995.70 2019-10-31 23:20:32.000 304 21257.55 362.98 43029.91 47995.73 2019-10-31 23:20:33.000 304 21257.55 362.98 43029.94 47995.71 2019-10-31 23:20:34.000 304 21257.54 362.98 43029.90 47995.69 2019-10-31 23:20:35.000 304 21257.54 362.98 43029.91 47995.72 2019-10-31 23:20:36.000 304 21257.54 363.00 43029.91 47995.70 2019-10-31 23:20:37.000 304 21257.54 362.96 43029.88 47995.71 2019-10-31 23:20:38.000 304 21257.54 362.97 43029.89 47995.71 2019-10-31 23:20:39.000 304 21257.53 362.96 43029.92 47995.72 2019-10-31 23:20:40.000 304 21257.53 362.96 43029.94 47995.71 2019-10-31 23:20:41.000 304 21257.52 362.93 43029.99 47995.68 2019-10-31 23:20:42.000 304 21257.50 362.88 43029.99 47995.72 2019-10-31 23:20:43.000 304 21257.52 362.86 43029.99 47995.72 2019-10-31 23:20:44.000 304 21257.50 362.88 43029.96 47995.70 2019-10-31 23:20:45.000 304 21257.46 362.92 43029.99 47995.72 2019-10-31 23:20:46.000 304 21257.42 362.93 43029.97 47995.72 2019-10-31 23:20:47.000 304 21257.42 362.91 43029.97 47995.72 2019-10-31 23:20:48.000 304 21257.44 362.91 43029.99 47995.71 2019-10-31 23:20:49.000 304 21257.40 362.87 43030.00 47995.69 2019-10-31 23:20:50.000 304 21257.38 362.86 43030.00 47995.69 2019-10-31 23:20:51.000 304 21257.38 362.85 43030.02 47995.69 2019-10-31 23:20:52.000 304 21257.38 362.82 43030.01 47995.71 2019-10-31 23:20:53.000 304 21257.34 362.81 43030.00 47995.70 2019-10-31 23:20:54.000 304 21257.29 362.78 43030.02 47995.70 2019-10-31 23:20:55.000 304 21257.28 362.76 43030.04 47995.69 2019-10-31 23:20:56.000 304 21257.28 362.73 43030.02 47995.70 2019-10-31 23:20:57.000 304 21257.26 362.73 43030.04 47995.69 2019-10-31 23:20:58.000 304 21257.29 362.71 43030.01 47995.70 2019-10-31 23:20:59.000 304 21257.28 362.67 43030.03 47995.71 2019-10-31 23:21:00.000 304 21257.28 362.67 43030.03 47995.71 2019-10-31 23:21:01.000 304 21257.24 362.69 43030.01 47995.70 2019-10-31 23:21:02.000 304 21257.24 362.68 43030.03 47995.71 2019-10-31 23:21:03.000 304 21257.22 362.66 43030.04 47995.68 2019-10-31 23:21:04.000 304 21257.20 362.65 43030.05 47995.69 2019-10-31 23:21:05.000 304 21257.19 362.64 43030.05 47995.70 2019-10-31 23:21:06.000 304 21257.17 362.62 43030.05 47995.69 2019-10-31 23:21:07.000 304 21257.19 362.58 43030.05 47995.67 2019-10-31 23:21:08.000 304 21257.19 362.60 43030.08 47995.68 2019-10-31 23:21:09.000 304 21257.19 362.60 43030.05 47995.68 2019-10-31 23:21:10.000 304 21257.18 362.61 43030.06 47995.66 2019-10-31 23:21:11.000 304 21257.14 362.59 43030.07 47995.68 2019-10-31 23:21:12.000 304 21257.15 362.59 43030.08 47995.64 2019-10-31 23:21:13.000 304 21257.14 362.60 43030.03 47995.64 2019-10-31 23:21:14.000 304 21257.18 362.57 43030.04 47995.68 2019-10-31 23:21:15.000 304 21257.16 362.59 43030.03 47995.66 2019-10-31 23:21:16.000 304 21257.17 362.59 43030.07 47995.70 2019-10-31 23:21:17.000 304 21257.16 362.60 43030.09 47995.67 2019-10-31 23:21:18.000 304 21257.19 362.62 43030.06 47995.68 2019-10-31 23:21:19.000 304 21257.21 362.64 43030.05 47995.69 2019-10-31 23:21:20.000 304 21257.23 362.66 43030.06 47995.70 2019-10-31 23:21:21.000 304 21257.23 362.65 43030.06 47995.66 2019-10-31 23:21:22.000 304 21257.22 362.68 43030.03 47995.69 2019-10-31 23:21:23.000 304 21257.21 362.64 43030.04 47995.69 2019-10-31 23:21:24.000 304 21257.19 362.63 43030.07 47995.68 2019-10-31 23:21:25.000 304 21257.19 362.63 43030.06 47995.69 2019-10-31 23:21:26.000 304 21257.18 362.65 43030.06 47995.68 2019-10-31 23:21:27.000 304 21257.19 362.71 43030.08 47995.69 2019-10-31 23:21:28.000 304 21257.19 362.66 43030.10 47995.67 2019-10-31 23:21:29.000 304 21257.19 362.68 43030.09 47995.68 2019-10-31 23:21:30.000 304 21257.22 362.66 43030.07 47995.68 2019-10-31 23:21:31.000 304 21257.19 362.66 43030.04 47995.65 2019-10-31 23:21:32.000 304 21257.16 362.67 43030.05 47995.66 2019-10-31 23:21:33.000 304 21257.16 362.70 43030.06 47995.65 2019-10-31 23:21:34.000 304 21257.15 362.71 43030.05 47995.64 2019-10-31 23:21:35.000 304 21257.15 362.73 43030.03 47995.64 2019-10-31 23:21:36.000 304 21257.15 362.71 43030.03 47995.66 2019-10-31 23:21:37.000 304 21257.15 362.69 43030.03 47995.64 2019-10-31 23:21:38.000 304 21257.14 362.71 43030.05 47995.65 2019-10-31 23:21:39.000 304 21257.13 362.72 43030.02 47995.65 2019-10-31 23:21:40.000 304 21257.13 362.73 43030.02 47995.65 2019-10-31 23:21:41.000 304 21257.14 362.72 43030.03 47995.64 2019-10-31 23:21:42.000 304 21257.15 362.73 43030.00 47995.64 2019-10-31 23:21:43.000 304 21257.14 362.76 43029.99 47995.64 2019-10-31 23:21:44.000 304 21257.14 362.79 43030.01 47995.64 2019-10-31 23:21:45.000 304 21257.15 362.79 43030.02 47995.63 2019-10-31 23:21:46.000 304 21257.17 362.79 43030.02 47995.65 2019-10-31 23:21:47.000 304 21257.16 362.80 43030.02 47995.62 2019-10-31 23:21:48.000 304 21257.19 362.81 43029.97 47995.64 2019-10-31 23:21:49.000 304 21257.19 362.81 43029.97 47995.60 2019-10-31 23:21:50.000 304 21257.16 362.84 43029.97 47995.62 2019-10-31 23:21:51.000 304 21257.12 362.84 43030.00 47995.61 2019-10-31 23:21:52.000 304 21257.09 362.84 43030.00 47995.60 2019-10-31 23:21:53.000 304 21257.10 362.85 43029.96 47995.59 2019-10-31 23:21:54.000 304 21257.08 362.87 43029.99 47995.58 2019-10-31 23:21:55.000 304 21257.08 362.88 43029.96 47995.58 2019-10-31 23:21:56.000 304 21257.08 362.89 43029.92 47995.58 2019-10-31 23:21:57.000 304 21257.09 362.90 43029.97 47995.56 2019-10-31 23:21:58.000 304 21257.08 362.88 43029.97 47995.53 2019-10-31 23:21:59.000 304 21257.09 362.90 43029.94 47995.53 2019-10-31 23:22:00.000 304 21257.06 362.93 43029.93 47995.52 2019-10-31 23:22:01.000 304 21257.06 362.92 43029.94 47995.51 2019-10-31 23:22:02.000 304 21257.06 362.93 43029.89 47995.50 2019-10-31 23:22:03.000 304 21257.05 362.96 43029.92 47995.51 2019-10-31 23:22:04.000 304 21257.06 362.96 43029.90 47995.52 2019-10-31 23:22:05.000 304 21257.06 362.95 43029.92 47995.51 2019-10-31 23:22:06.000 304 21257.02 362.97 43029.91 47995.48 2019-10-31 23:22:07.000 304 21257.00 363.01 43029.89 47995.51 2019-10-31 23:22:08.000 304 21257.04 362.99 43029.93 47995.48 2019-10-31 23:22:09.000 304 21257.03 363.01 43029.92 47995.49 2019-10-31 23:22:10.000 304 21257.00 363.02 43029.89 47995.46 2019-10-31 23:22:11.000 304 21257.02 363.01 43029.89 47995.47 2019-10-31 23:22:12.000 304 21257.03 363.02 43029.91 47995.46 2019-10-31 23:22:13.000 304 21257.02 363.06 43029.90 47995.46 2019-10-31 23:22:14.000 304 21256.99 363.09 43029.87 47995.46 2019-10-31 23:22:15.000 304 21257.03 363.08 43029.89 47995.48 2019-10-31 23:22:16.000 304 21257.08 363.07 43029.87 47995.49 2019-10-31 23:22:17.000 304 21257.06 363.08 43029.89 47995.48 2019-10-31 23:22:18.000 304 21257.05 363.12 43029.86 47995.47 2019-10-31 23:22:19.000 304 21257.04 363.15 43029.86 47995.46 2019-10-31 23:22:20.000 304 21257.04 363.16 43029.89 47995.45 2019-10-31 23:22:21.000 304 21257.03 363.16 43029.90 47995.46 2019-10-31 23:22:22.000 304 21257.01 363.18 43029.88 47995.44 2019-10-31 23:22:23.000 304 21257.00 363.21 43029.89 47995.46 2019-10-31 23:22:24.000 304 21257.01 363.21 43029.87 47995.43 2019-10-31 23:22:25.000 304 21256.98 363.21 43029.84 47995.44 2019-10-31 23:22:26.000 304 21257.01 363.20 43029.85 47995.44 2019-10-31 23:22:27.000 304 21257.02 363.20 43029.85 47995.43 2019-10-31 23:22:28.000 304 21256.99 363.21 43029.85 47995.44 2019-10-31 23:22:29.000 304 21256.98 363.21 43029.89 47995.47 2019-10-31 23:22:30.000 304 21257.01 363.21 43029.90 47995.43 2019-10-31 23:22:31.000 304 21256.99 363.24 43029.90 47995.47 2019-10-31 23:22:32.000 304 21257.01 363.27 43029.91 47995.45 2019-10-31 23:22:33.000 304 21257.02 363.29 43029.89 47995.45 2019-10-31 23:22:34.000 304 21257.02 363.32 43029.85 47995.47 2019-10-31 23:22:35.000 304 21257.04 363.34 43029.84 47995.45 2019-10-31 23:22:36.000 304 21257.06 363.32 43029.85 47995.47 2019-10-31 23:22:37.000 304 21257.04 363.31 43029.87 47995.45 2019-10-31 23:22:38.000 304 21257.02 363.33 43029.84 47995.45 2019-10-31 23:22:39.000 304 21257.06 363.36 43029.85 47995.46 2019-10-31 23:22:40.000 304 21257.07 363.34 43029.86 47995.47 2019-10-31 23:22:41.000 304 21257.09 363.34 43029.86 47995.45 2019-10-31 23:22:42.000 304 21257.08 363.37 43029.87 47995.48 2019-10-31 23:22:43.000 304 21257.11 363.36 43029.86 47995.47 2019-10-31 23:22:44.000 304 21257.13 363.34 43029.86 47995.50 2019-10-31 23:22:45.000 304 21257.16 363.33 43029.88 47995.49 2019-10-31 23:22:46.000 304 21257.15 363.35 43029.88 47995.49 2019-10-31 23:22:47.000 304 21257.10 363.35 43029.90 47995.50 2019-10-31 23:22:48.000 304 21257.13 363.33 43029.91 47995.50 2019-10-31 23:22:49.000 304 21257.14 363.36 43029.90 47995.51 2019-10-31 23:22:50.000 304 21257.15 363.38 43029.91 47995.54 2019-10-31 23:22:51.000 304 21257.15 363.39 43029.91 47995.53 2019-10-31 23:22:52.000 304 21257.18 363.39 43029.93 47995.55 2019-10-31 23:22:53.000 304 21257.19 363.38 43029.92 47995.55 2019-10-31 23:22:54.000 304 21257.15 363.39 43029.89 47995.56 2019-10-31 23:22:55.000 304 21257.17 363.39 43029.91 47995.53 2019-10-31 23:22:56.000 304 21257.18 363.38 43029.92 47995.55 2019-10-31 23:22:57.000 304 21257.15 363.37 43029.92 47995.58 2019-10-31 23:22:58.000 304 21257.17 363.34 43029.93 47995.54 2019-10-31 23:22:59.000 304 21257.17 363.34 43029.92 47995.58 2019-10-31 23:23:00.000 304 21257.18 363.33 43029.93 47995.57 2019-10-31 23:23:01.000 304 21257.15 363.29 43029.96 47995.57 2019-10-31 23:23:02.000 304 21257.17 363.29 43029.95 47995.60 2019-10-31 23:23:03.000 304 21257.13 363.29 43029.94 47995.58 2019-10-31 23:23:04.000 304 21257.13 363.29 43029.94 47995.57 2019-10-31 23:23:05.000 304 21257.15 363.29 43029.94 47995.57 2019-10-31 23:23:06.000 304 21257.16 363.29 43029.93 47995.57 2019-10-31 23:23:07.000 304 21257.17 363.29 43029.90 47995.56 2019-10-31 23:23:08.000 304 21257.16 363.29 43029.92 47995.57 2019-10-31 23:23:09.000 304 21257.20 363.26 43029.90 47995.56 2019-10-31 23:23:10.000 304 21257.17 363.23 43029.92 47995.56 2019-10-31 23:23:11.000 304 21257.16 363.23 43029.89 47995.58 2019-10-31 23:23:12.000 304 21257.15 363.22 43029.88 47995.54 2019-10-31 23:23:13.000 304 21257.13 363.21 43029.88 47995.58 2019-10-31 23:23:14.000 304 21257.13 363.21 43029.89 47995.58 2019-10-31 23:23:15.000 304 21257.15 363.22 43029.91 47995.58 2019-10-31 23:23:16.000 304 21257.12 363.22 43029.94 47995.56 2019-10-31 23:23:17.000 304 21257.10 363.21 43029.94 47995.54 2019-10-31 23:23:18.000 304 21257.07 363.19 43029.93 47995.57 2019-10-31 23:23:19.000 304 21257.05 363.17 43029.93 47995.56 2019-10-31 23:23:20.000 304 21257.04 363.17 43029.97 47995.58 2019-10-31 23:23:21.000 304 21257.05 363.17 43029.97 47995.55 2019-10-31 23:23:22.000 304 21257.07 363.15 43029.95 47995.57 2019-10-31 23:23:23.000 304 21257.08 363.14 43029.97 47995.59 2019-10-31 23:23:24.000 304 21257.07 363.16 43029.95 47995.57 2019-10-31 23:23:25.000 304 21257.07 363.16 43029.97 47995.59 2019-10-31 23:23:26.000 304 21257.10 363.17 43029.96 47995.57 2019-10-31 23:23:27.000 304 21257.13 363.15 43029.97 47995.56 2019-10-31 23:23:28.000 304 21257.10 363.16 43029.95 47995.58 2019-10-31 23:23:29.000 304 21257.08 363.16 43029.95 47995.59 2019-10-31 23:23:30.000 304 21257.06 363.16 43029.95 47995.58 2019-10-31 23:23:31.000 304 21257.06 363.15 43029.97 47995.58 2019-10-31 23:23:32.000 304 21257.06 363.17 43029.98 47995.59 2019-10-31 23:23:33.000 304 21257.04 363.21 43029.98 47995.57 2019-10-31 23:23:34.000 304 21257.04 363.18 43029.98 47995.56 2019-10-31 23:23:35.000 304 21257.06 363.18 43029.99 47995.56 2019-10-31 23:23:36.000 304 21257.05 363.21 43029.98 47995.57 2019-10-31 23:23:37.000 304 21257.07 363.21 43029.99 47995.58 2019-10-31 23:23:38.000 304 21257.05 363.22 43029.96 47995.59 2019-10-31 23:23:39.000 304 21257.05 363.25 43029.99 47995.57 2019-10-31 23:23:40.000 304 21257.06 363.28 43029.99 47995.56 2019-10-31 23:23:41.000 304 21257.07 363.29 43029.98 47995.56 2019-10-31 23:23:42.000 304 21257.08 363.29 43029.95 47995.61 2019-10-31 23:23:43.000 304 21257.05 363.30 43030.00 47995.58 2019-10-31 23:23:44.000 304 21257.05 363.32 43030.02 47995.58 2019-10-31 23:23:45.000 304 21257.02 363.34 43029.98 47995.62 2019-10-31 23:23:46.000 304 21257.03 363.35 43029.99 47995.60 2019-10-31 23:23:47.000 304 21257.03 363.36 43030.00 47995.59 2019-10-31 23:23:48.000 304 21257.03 363.35 43030.01 47995.61 2019-10-31 23:23:49.000 304 21257.06 363.36 43030.03 47995.61 2019-10-31 23:23:50.000 304 21257.05 363.38 43030.01 47995.61 2019-10-31 23:23:51.000 304 21257.05 363.40 43030.01 47995.63 2019-10-31 23:23:52.000 304 21257.06 363.43 43030.02 47995.63 2019-10-31 23:23:53.000 304 21257.06 363.43 43030.00 47995.62 2019-10-31 23:23:54.000 304 21257.06 363.43 43030.00 47995.62 2019-10-31 23:23:55.000 304 21257.06 363.44 43030.01 47995.63 2019-10-31 23:23:56.000 304 21257.07 363.44 43030.01 47995.63 2019-10-31 23:23:57.000 304 21257.04 363.47 43030.03 47995.65 2019-10-31 23:23:58.000 304 21257.04 363.50 43030.03 47995.60 2019-10-31 23:23:59.000 304 21257.04 363.51 43030.03 47995.64 2019-10-31 23:24:00.000 304 21257.06 363.48 43030.03 47995.64 2019-10-31 23:24:01.000 304 21257.04 363.49 43030.03 47995.65 2019-10-31 23:24:02.000 304 21257.08 363.48 43030.04 47995.64 2019-10-31 23:24:03.000 304 21257.07 363.48 43030.03 47995.64 2019-10-31 23:24:04.000 304 21257.08 363.48 43030.02 47995.65 2019-10-31 23:24:05.000 304 21257.04 363.50 43030.01 47995.64 2019-10-31 23:24:06.000 304 21257.05 363.47 43030.02 47995.64 2019-10-31 23:24:07.000 304 21257.04 363.42 43030.05 47995.65 2019-10-31 23:24:08.000 304 21257.04 363.44 43030.06 47995.62 2019-10-31 23:24:09.000 304 21257.08 363.39 43030.06 47995.66 2019-10-31 23:24:10.000 304 21257.10 363.38 43030.09 47995.70 2019-10-31 23:24:11.000 304 21257.11 363.35 43030.14 47995.71 2019-10-31 23:24:12.000 304 21257.13 363.35 43030.17 47995.75 2019-10-31 23:24:13.000 304 21257.15 363.33 43030.19 47995.81 2019-10-31 23:24:14.000 304 21257.16 363.31 43030.24 47995.85 2019-10-31 23:24:15.000 304 21257.14 363.34 43030.26 47995.82 2019-10-31 23:24:16.000 304 21257.14 363.30 43030.27 47995.84 2019-10-31 23:24:17.000 304 21257.17 363.30 43030.25 47995.86 2019-10-31 23:24:18.000 304 21257.18 363.29 43030.26 47995.88 2019-10-31 23:24:19.000 304 21257.13 363.27 43030.27 47995.86 2019-10-31 23:24:20.000 304 21257.11 363.31 43030.26 47995.88 2019-10-31 23:24:21.000 304 21257.13 363.33 43030.25 47995.84 2019-10-31 23:24:22.000 304 21257.12 363.33 43030.24 47995.86 2019-10-31 23:24:23.000 304 21257.14 363.34 43030.27 47995.84 2019-10-31 23:24:24.000 304 21257.17 363.34 43030.23 47995.87 2019-10-31 23:24:25.000 304 21257.15 363.32 43030.23 47995.83 2019-10-31 23:24:26.000 304 21257.15 363.33 43030.24 47995.88 2019-10-31 23:24:27.000 304 21257.14 363.29 43030.25 47995.84 2019-10-31 23:24:28.000 304 21257.15 363.30 43030.25 47995.88 2019-10-31 23:24:29.000 304 21257.15 363.30 43030.22 47995.86 2019-10-31 23:24:30.000 304 21257.17 363.31 43030.24 47995.86 2019-10-31 23:24:31.000 304 21257.14 363.34 43030.25 47995.85 2019-10-31 23:24:32.000 304 21257.08 363.35 43030.25 47995.85 2019-10-31 23:24:33.000 304 21257.08 363.38 43030.25 47995.85 2019-10-31 23:24:34.000 304 21257.07 363.35 43030.24 47995.86 2019-10-31 23:24:35.000 304 21257.02 363.40 43030.24 47995.84 2019-10-31 23:24:36.000 304 21257.03 363.37 43030.24 47995.81 2019-10-31 23:24:37.000 304 21257.06 363.35 43030.26 47995.82 2019-10-31 23:24:38.000 304 21257.07 363.33 43030.25 47995.82 2019-10-31 23:24:39.000 304 21257.06 363.36 43030.23 47995.82 2019-10-31 23:24:40.000 304 21257.06 363.36 43030.23 47995.83 2019-10-31 23:24:41.000 304 21257.06 363.37 43030.23 47995.82 2019-10-31 23:24:42.000 304 21257.09 363.34 43030.22 47995.82 2019-10-31 23:24:43.000 304 21257.09 363.34 43030.21 47995.83 2019-10-31 23:24:44.000 304 21257.08 363.36 43030.21 47995.81 2019-10-31 23:24:45.000 304 21257.07 363.37 43030.22 47995.81 2019-10-31 23:24:46.000 304 21257.06 363.38 43030.22 47995.81 2019-10-31 23:24:47.000 304 21257.04 363.39 43030.22 47995.78 2019-10-31 23:24:48.000 304 21257.01 363.39 43030.22 47995.80 2019-10-31 23:24:49.000 304 21257.04 363.39 43030.20 47995.80 2019-10-31 23:24:50.000 304 21257.03 363.41 43030.18 47995.79 2019-10-31 23:24:51.000 304 21257.03 363.42 43030.20 47995.78 2019-10-31 23:24:52.000 304 21257.03 363.44 43030.21 47995.77 2019-10-31 23:24:53.000 304 21257.03 363.42 43030.22 47995.79 2019-10-31 23:24:54.000 304 21257.02 363.43 43030.21 47995.78 2019-10-31 23:24:55.000 304 21257.01 363.44 43030.20 47995.78 2019-10-31 23:24:56.000 304 21257.04 363.44 43030.21 47995.77 2019-10-31 23:24:57.000 304 21257.05 363.45 43030.23 47995.79 2019-10-31 23:24:58.000 304 21257.06 363.43 43030.25 47995.79 2019-10-31 23:24:59.000 304 21257.05 363.44 43030.27 47995.80 2019-10-31 23:25:00.000 304 21257.05 363.45 43030.25 47995.79 2019-10-31 23:25:01.000 304 21257.02 363.41 43030.25 47995.78 2019-10-31 23:25:02.000 304 21257.00 363.40 43030.27 47995.80 2019-10-31 23:25:03.000 304 21256.96 363.42 43030.27 47995.80 2019-10-31 23:25:04.000 304 21256.96 363.39 43030.26 47995.80 2019-10-31 23:25:05.000 304 21256.95 363.39 43030.26 47995.80 2019-10-31 23:25:06.000 304 21256.90 363.40 43030.26 47995.80 2019-10-31 23:25:07.000 304 21256.89 363.39 43030.25 47995.78 2019-10-31 23:25:08.000 304 21256.86 363.39 43030.27 47995.79 2019-10-31 23:25:09.000 304 21256.89 363.40 43030.27 47995.76 2019-10-31 23:25:10.000 304 21256.91 363.40 43030.25 47995.79 2019-10-31 23:25:11.000 304 21256.92 363.40 43030.23 47995.77 2019-10-31 23:25:12.000 304 21256.91 363.38 43030.24 47995.78 2019-10-31 23:25:13.000 304 21256.90 363.37 43030.26 47995.77 2019-10-31 23:25:14.000 304 21256.87 363.37 43030.25 47995.78 2019-10-31 23:25:15.000 304 21256.88 363.34 43030.28 47995.76 2019-10-31 23:25:16.000 304 21256.88 363.37 43030.27 47995.74 2019-10-31 23:25:17.000 304 21256.88 363.35 43030.28 47995.76 2019-10-31 23:25:18.000 304 21256.90 363.33 43030.27 47995.75 2019-10-31 23:25:19.000 304 21256.85 363.33 43030.26 47995.75 2019-10-31 23:25:20.000 304 21256.82 363.36 43030.26 47995.73 2019-10-31 23:25:21.000 304 21256.83 363.35 43030.24 47995.73 2019-10-31 23:25:22.000 304 21256.78 363.33 43030.27 47995.73 2019-10-31 23:25:23.000 304 21256.77 363.34 43030.28 47995.74 2019-10-31 23:25:24.000 304 21256.76 363.35 43030.28 47995.72 2019-10-31 23:25:25.000 304 21256.77 363.34 43030.27 47995.70 2019-10-31 23:25:26.000 304 21256.72 363.36 43030.27 47995.70 2019-10-31 23:25:27.000 304 21256.71 363.37 43030.26 47995.70 2019-10-31 23:25:28.000 304 21256.71 363.35 43030.25 47995.69 2019-10-31 23:25:29.000 304 21256.73 363.36 43030.27 47995.71 2019-10-31 23:25:30.000 304 21256.73 363.35 43030.25 47995.65 2019-10-31 23:25:31.000 304 21256.71 363.36 43030.28 47995.68 2019-10-31 23:25:32.000 304 21256.69 363.33 43030.27 47995.70 2019-10-31 23:25:33.000 304 21256.70 363.34 43030.26 47995.66 2019-10-31 23:25:34.000 304 21256.74 363.33 43030.28 47995.68 2019-10-31 23:25:35.000 304 21256.69 363.35 43030.28 47995.68 2019-10-31 23:25:36.000 304 21256.69 363.37 43030.27 47995.69 2019-10-31 23:25:37.000 304 21256.70 363.35 43030.24 47995.67 2019-10-31 23:25:38.000 304 21256.72 363.33 43030.27 47995.66 2019-10-31 23:25:39.000 304 21256.68 363.35 43030.26 47995.67 2019-10-31 23:25:40.000 304 21256.69 363.38 43030.23 47995.65 2019-10-31 23:25:41.000 304 21256.64 363.40 43030.20 47995.64 2019-10-31 23:25:42.000 304 21256.69 363.40 43030.21 47995.64 2019-10-31 23:25:43.000 304 21256.65 363.40 43030.20 47995.61 2019-10-31 23:25:44.000 304 21256.60 363.39 43030.21 47995.60 2019-10-31 23:25:45.000 304 21256.61 363.40 43030.22 47995.60 2019-10-31 23:25:46.000 304 21256.61 363.45 43030.17 47995.56 2019-10-31 23:25:47.000 304 21256.60 363.46 43030.17 47995.55 2019-10-31 23:25:48.000 304 21256.61 363.47 43030.16 47995.54 2019-10-31 23:25:49.000 304 21256.60 363.49 43030.16 47995.55 2019-10-31 23:25:50.000 304 21256.57 363.51 43030.15 47995.53 2019-10-31 23:25:51.000 304 21256.56 363.51 43030.16 47995.50 2019-10-31 23:25:52.000 304 21256.59 363.50 43030.16 47995.53 2019-10-31 23:25:53.000 304 21256.55 363.52 43030.11 47995.48 2019-10-31 23:25:54.000 304 21256.52 363.53 43030.14 47995.46 2019-10-31 23:25:55.000 304 21256.49 363.53 43030.12 47995.48 2019-10-31 23:25:56.000 304 21256.46 363.57 43030.08 47995.46 2019-10-31 23:25:57.000 304 21256.49 363.55 43030.12 47995.46 2019-10-31 23:25:58.000 304 21256.49 363.58 43030.11 47995.46 2019-10-31 23:25:59.000 304 21256.47 363.59 43030.11 47995.44 2019-10-31 23:26:00.000 304 21256.47 363.59 43030.11 47995.40 2019-10-31 23:26:01.000 304 21256.45 363.63 43030.11 47995.40 2019-10-31 23:26:02.000 304 21256.44 363.59 43030.12 47995.41 2019-10-31 23:26:03.000 304 21256.43 363.61 43030.11 47995.40 2019-10-31 23:26:04.000 304 21256.45 363.59 43030.10 47995.39 2019-10-31 23:26:05.000 304 21256.45 363.62 43030.11 47995.40 2019-10-31 23:26:06.000 304 21256.41 363.64 43030.08 47995.38 2019-10-31 23:26:07.000 304 21256.45 363.64 43030.09 47995.38 2019-10-31 23:26:08.000 304 21256.46 363.63 43030.07 47995.39 2019-10-31 23:26:09.000 304 21256.44 363.64 43030.08 47995.38 2019-10-31 23:26:10.000 304 21256.44 363.64 43030.08 47995.38 2019-10-31 23:26:11.000 304 21256.42 363.65 43030.08 47995.38 2019-10-31 23:26:12.000 304 21256.42 363.64 43030.12 47995.38 2019-10-31 23:26:13.000 304 21256.40 363.65 43030.08 47995.37 2019-10-31 23:26:14.000 304 21256.39 363.66 43030.11 47995.37 2019-10-31 23:26:15.000 304 21256.40 363.65 43030.08 47995.40 2019-10-31 23:26:16.000 304 21256.38 363.68 43030.08 47995.35 2019-10-31 23:26:17.000 304 21256.39 363.71 43030.08 47995.39 2019-10-31 23:26:18.000 304 21256.38 363.71 43030.08 47995.35 2019-10-31 23:26:19.000 304 21256.38 363.70 43030.11 47995.36 2019-10-31 23:26:20.000 304 21256.37 363.72 43030.11 47995.35 2019-10-31 23:26:21.000 304 21256.38 363.74 43030.09 47995.36 2019-10-31 23:26:22.000 304 21256.36 363.76 43030.07 47995.36 2019-10-31 23:26:23.000 304 21256.36 363.81 43030.06 47995.32 2019-10-31 23:26:24.000 304 21256.37 363.83 43030.04 47995.32 2019-10-31 23:26:25.000 304 21256.36 363.87 43030.02 47995.36 2019-10-31 23:26:26.000 304 21256.34 363.90 43030.01 47995.33 2019-10-31 23:26:27.000 304 21256.35 363.88 43030.02 47995.28 2019-10-31 23:26:28.000 304 21256.37 363.89 43030.06 47995.31 2019-10-31 23:26:29.000 304 21256.36 363.90 43030.05 47995.33 2019-10-31 23:26:30.000 304 21256.32 363.91 43030.05 47995.31 2019-10-31 23:26:31.000 304 21256.33 363.95 43030.07 47995.32 2019-10-31 23:26:32.000 304 21256.32 363.98 43030.05 47995.29 2019-10-31 23:26:33.000 304 21256.34 364.01 43030.06 47995.30 2019-10-31 23:26:34.000 304 21256.34 364.02 43030.04 47995.30 2019-10-31 23:26:35.000 304 21256.35 364.01 43030.04 47995.32 2019-10-31 23:26:36.000 304 21256.36 364.02 43030.00 47995.31 2019-10-31 23:26:37.000 304 21256.33 364.03 43030.02 47995.31 2019-10-31 23:26:38.000 304 21256.31 364.06 43030.04 47995.32 2019-10-31 23:26:39.000 304 21256.32 364.04 43030.03 47995.30 2019-10-31 23:26:40.000 304 21256.35 364.06 43030.02 47995.35 2019-10-31 23:26:41.000 304 21256.35 364.11 43030.03 47995.30 2019-10-31 23:26:42.000 304 21256.38 364.13 43030.01 47995.33 2019-10-31 23:26:43.000 304 21256.37 364.17 43030.02 47995.33 2019-10-31 23:26:44.000 304 21256.37 364.16 43029.99 47995.30 2019-10-31 23:26:45.000 304 21256.36 364.17 43029.99 47995.31 2019-10-31 23:26:46.000 304 21256.35 364.17 43030.01 47995.30 2019-10-31 23:26:47.000 304 21256.36 364.15 43030.03 47995.30 2019-10-31 23:26:48.000 304 21256.35 364.20 43030.00 47995.30 2019-10-31 23:26:49.000 304 21256.33 364.18 43030.00 47995.31 2019-10-31 23:26:50.000 304 21256.29 364.18 43030.01 47995.30 2019-10-31 23:26:51.000 304 21256.32 364.19 43030.01 47995.30 2019-10-31 23:26:52.000 304 21256.29 364.20 43030.00 47995.31 2019-10-31 23:26:53.000 304 21256.30 364.19 43030.01 47995.33 2019-10-31 23:26:54.000 304 21256.29 364.19 43030.04 47995.31 2019-10-31 23:26:55.000 304 21256.32 364.20 43030.06 47995.31 2019-10-31 23:26:56.000 304 21256.34 364.21 43030.05 47995.34 2019-10-31 23:26:57.000 304 21256.31 364.21 43030.06 47995.33 2019-10-31 23:26:58.000 304 21256.29 364.20 43030.09 47995.31 2019-10-31 23:26:59.000 304 21256.30 364.19 43030.10 47995.36 2019-10-31 23:27:00.000 304 21256.30 364.20 43030.11 47995.37 2019-10-31 23:27:01.000 304 21256.29 364.20 43030.10 47995.39 2019-10-31 23:27:02.000 304 21256.30 364.15 43030.10 47995.37 2019-10-31 23:27:03.000 304 21256.33 364.14 43030.13 47995.38 2019-10-31 23:27:04.000 304 21256.34 364.13 43030.13 47995.40 2019-10-31 23:27:05.000 304 21256.33 364.12 43030.14 47995.42 2019-10-31 23:27:06.000 304 21256.36 364.14 43030.17 47995.44 2019-10-31 23:27:07.000 304 21256.38 364.15 43030.16 47995.43 2019-10-31 23:27:08.000 304 21256.39 364.15 43030.19 47995.47 2019-10-31 23:27:09.000 304 21256.40 364.13 43030.20 47995.44 2019-10-31 23:27:10.000 304 21256.34 364.15 43030.20 47995.46 2019-10-31 23:27:11.000 304 21256.36 364.15 43030.21 47995.44 2019-10-31 23:27:12.000 304 21256.36 364.15 43030.19 47995.48 2019-10-31 23:27:13.000 304 21256.33 364.17 43030.19 47995.45 2019-10-31 23:27:14.000 304 21256.34 364.22 43030.18 47995.45 2019-10-31 23:27:15.000 304 21256.36 364.23 43030.18 47995.43 2019-10-31 23:27:16.000 304 21256.34 364.24 43030.14 47995.46 2019-10-31 23:27:17.000 304 21256.34 364.28 43030.12 47995.45 2019-10-31 23:27:18.000 304 21256.35 364.28 43030.12 47995.44 2019-10-31 23:27:19.000 304 21256.38 364.29 43030.13 47995.43 2019-10-31 23:27:20.000 304 21256.40 364.31 43030.13 47995.42 2019-10-31 23:27:21.000 304 21256.39 364.28 43030.09 47995.44 2019-10-31 23:27:22.000 304 21256.39 364.27 43030.08 47995.41 2019-10-31 23:27:23.000 304 21256.38 364.26 43030.11 47995.42 2019-10-31 23:27:24.000 304 21256.39 364.26 43030.12 47995.44 2019-10-31 23:27:25.000 304 21256.38 364.28 43030.13 47995.43 2019-10-31 23:27:26.000 304 21256.38 364.31 43030.13 47995.44 2019-10-31 23:27:27.000 304 21256.35 364.30 43030.15 47995.42 2019-10-31 23:27:28.000 304 21256.37 364.29 43030.15 47995.46 2019-10-31 23:27:29.000 304 21256.36 364.30 43030.16 47995.43 2019-10-31 23:27:30.000 304 21256.32 364.32 43030.15 47995.45 2019-10-31 23:27:31.000 304 21256.34 364.30 43030.16 47995.45 2019-10-31 23:27:32.000 304 21256.34 364.30 43030.16 47995.43 2019-10-31 23:27:33.000 304 21256.37 364.32 43030.17 47995.45 2019-10-31 23:27:34.000 304 21256.38 364.31 43030.21 47995.45 2019-10-31 23:27:35.000 304 21256.38 364.32 43030.18 47995.46 2019-10-31 23:27:36.000 304 21256.38 364.33 43030.17 47995.48 2019-10-31 23:27:37.000 304 21256.39 364.35 43030.16 47995.47 2019-10-31 23:27:38.000 304 21256.38 364.36 43030.15 47995.46 2019-10-31 23:27:39.000 304 21256.39 364.37 43030.17 47995.45 2019-10-31 23:27:40.000 304 21256.40 364.35 43030.17 47995.46 2019-10-31 23:27:41.000 304 21256.39 364.36 43030.17 47995.46 2019-10-31 23:27:42.000 304 21256.39 364.39 43030.17 47995.46 2019-10-31 23:27:43.000 304 21256.35 364.40 43030.17 47995.46 2019-10-31 23:27:44.000 304 21256.37 364.42 43030.14 47995.43 2019-10-31 23:27:45.000 304 21256.37 364.40 43030.15 47995.46 2019-10-31 23:27:46.000 304 21256.38 364.42 43030.13 47995.43 2019-10-31 23:27:47.000 304 21256.35 364.40 43030.15 47995.41 2019-10-31 23:27:48.000 304 21256.36 364.39 43030.13 47995.44 2019-10-31 23:27:49.000 304 21256.35 364.41 43030.15 47995.44 2019-10-31 23:27:50.000 304 21256.37 364.41 43030.14 47995.44 2019-10-31 23:27:51.000 304 21256.34 364.43 43030.14 47995.43 2019-10-31 23:27:52.000 304 21256.32 364.43 43030.14 47995.41 2019-10-31 23:27:53.000 304 21256.26 364.45 43030.16 47995.45 2019-10-31 23:27:54.000 304 21256.24 364.45 43030.17 47995.41 2019-10-31 23:27:55.000 304 21256.25 364.47 43030.14 47995.38 2019-10-31 23:27:56.000 304 21256.24 364.51 43030.11 47995.40 2019-10-31 23:27:57.000 304 21256.27 364.47 43030.12 47995.36 2019-10-31 23:27:58.000 304 21256.25 364.50 43030.14 47995.36 2019-10-31 23:27:59.000 304 21256.25 364.50 43030.10 47995.35 2019-10-31 23:28:00.000 304 21256.22 364.51 43030.10 47995.34 2019-10-31 23:28:01.000 304 21256.21 364.49 43030.12 47995.31 2019-10-31 23:28:02.000 304 21256.21 364.44 43030.11 47995.32 2019-10-31 23:28:03.000 304 21256.20 364.46 43030.11 47995.32 2019-10-31 23:28:04.000 304 21256.17 364.47 43030.14 47995.31 2019-10-31 23:28:05.000 304 21256.14 364.49 43030.14 47995.32 2019-10-31 23:28:06.000 304 21256.16 364.49 43030.11 47995.30 2019-10-31 23:28:07.000 304 21256.15 364.45 43030.10 47995.32 2019-10-31 23:28:08.000 304 21256.12 364.46 43030.12 47995.30 2019-10-31 23:28:09.000 304 21256.09 364.48 43030.11 47995.31 2019-10-31 23:28:10.000 304 21256.09 364.50 43030.09 47995.32 2019-10-31 23:28:11.000 304 21256.11 364.49 43030.12 47995.29 2019-10-31 23:28:12.000 304 21256.08 364.49 43030.13 47995.29 2019-10-31 23:28:13.000 304 21256.08 364.49 43030.13 47995.29 2019-10-31 23:28:14.000 304 21256.06 364.51 43030.12 47995.29 2019-10-31 23:28:15.000 304 21256.08 364.49 43030.17 47995.31 2019-10-31 23:28:16.000 304 21256.06 364.51 43030.16 47995.30 2019-10-31 23:28:17.000 304 21256.04 364.49 43030.14 47995.29 2019-10-31 23:28:18.000 304 21256.01 364.49 43030.15 47995.27 2019-10-31 23:28:19.000 304 21255.99 364.49 43030.13 47995.30 2019-10-31 23:28:20.000 304 21256.01 364.50 43030.14 47995.30 2019-10-31 23:28:21.000 304 21256.00 364.52 43030.17 47995.29 2019-10-31 23:28:22.000 304 21255.98 364.56 43030.13 47995.26 2019-10-31 23:28:23.000 304 21255.97 364.52 43030.13 47995.27 2019-10-31 23:28:24.000 304 21255.96 364.47 43030.17 47995.24 2019-10-31 23:28:25.000 304 21255.95 364.50 43030.15 47995.27 2019-10-31 23:28:26.000 304 21255.95 364.51 43030.14 47995.23 2019-10-31 23:28:27.000 304 21255.94 364.53 43030.16 47995.24 2019-10-31 23:28:28.000 304 21255.93 364.53 43030.17 47995.25 2019-10-31 23:28:29.000 304 21255.95 364.53 43030.18 47995.25 2019-10-31 23:28:30.000 304 21255.95 364.57 43030.17 47995.27 2019-10-31 23:28:31.000 304 21255.95 364.57 43030.18 47995.23 2019-10-31 23:28:32.000 304 21255.93 364.61 43030.15 47995.25 2019-10-31 23:28:33.000 304 21255.92 364.63 43030.14 47995.23 2019-10-31 23:28:34.000 304 21255.88 364.66 43030.12 47995.22 2019-10-31 23:28:35.000 304 21255.90 364.64 43030.12 47995.21 2019-10-31 23:28:36.000 304 21255.89 364.68 43030.12 47995.22 2019-10-31 23:28:37.000 304 21255.88 364.70 43030.13 47995.18 2019-10-31 23:28:38.000 304 21255.86 364.70 43030.13 47995.20 2019-10-31 23:28:39.000 304 21255.88 364.69 43030.09 47995.22 2019-10-31 23:28:40.000 304 21255.86 364.71 43030.11 47995.23 2019-10-31 23:28:41.000 304 21255.86 364.74 43030.11 47995.19 2019-10-31 23:28:42.000 304 21255.88 364.75 43030.11 47995.21 2019-10-31 23:28:43.000 304 21255.88 364.78 43030.09 47995.21 2019-10-31 23:28:44.000 304 21255.85 364.79 43030.09 47995.23 2019-10-31 23:28:45.000 304 21255.85 364.78 43030.13 47995.22 2019-10-31 23:28:46.000 304 21255.89 364.79 43030.11 47995.20 2019-10-31 23:28:47.000 304 21255.90 364.79 43030.09 47995.23 2019-10-31 23:28:48.000 304 21255.90 364.80 43030.09 47995.23 2019-10-31 23:28:49.000 304 21255.87 364.83 43030.09 47995.24 2019-10-31 23:28:50.000 304 21255.87 364.86 43030.12 47995.24 2019-10-31 23:28:51.000 304 21255.85 364.90 43030.13 47995.22 2019-10-31 23:28:52.000 304 21255.84 364.91 43030.15 47995.23 2019-10-31 23:28:53.000 304 21255.83 364.89 43030.14 47995.21 2019-10-31 23:28:54.000 304 21255.81 364.95 43030.14 47995.19 2019-10-31 23:28:55.000 304 21255.78 364.96 43030.12 47995.17 2019-10-31 23:28:56.000 304 21255.74 364.96 43030.12 47995.18 2019-10-31 23:28:57.000 304 21255.74 365.00 43030.10 47995.15 2019-10-31 23:28:58.000 304 21255.75 364.99 43030.10 47995.16 2019-10-31 23:28:59.000 304 21255.74 365.01 43030.12 47995.15 2019-10-31 23:29:00.000 304 21255.73 365.03 43030.12 47995.14 2019-10-31 23:29:01.000 304 21255.74 365.02 43030.13 47995.17 2019-10-31 23:29:02.000 304 21255.72 365.05 43030.09 47995.12 2019-10-31 23:29:03.000 304 21255.74 365.07 43030.09 47995.14 2019-10-31 23:29:04.000 304 21255.73 365.12 43030.07 47995.09 2019-10-31 23:29:05.000 304 21255.71 365.16 43030.06 47995.11 2019-10-31 23:29:06.000 304 21255.69 365.14 43030.06 47995.11 2019-10-31 23:29:07.000 304 21255.71 365.14 43030.06 47995.10 2019-10-31 23:29:08.000 304 21255.69 365.16 43030.10 47995.09 2019-10-31 23:29:09.000 304 21255.67 365.20 43030.11 47995.10 2019-10-31 23:29:10.000 304 21255.69 365.18 43030.07 47995.07 2019-10-31 23:29:11.000 304 21255.70 365.20 43030.05 47995.07 2019-10-31 23:29:12.000 304 21255.69 365.21 43030.05 47995.08 2019-10-31 23:29:13.000 304 21255.69 365.21 43030.04 47995.09 2019-10-31 23:29:14.000 304 21255.71 365.22 43030.04 47995.10 2019-10-31 23:29:15.000 304 21255.72 365.24 43030.02 47995.04 2019-10-31 23:29:16.000 304 21255.72 365.27 43030.04 47995.08 2019-10-31 23:29:17.000 304 21255.70 365.31 43030.02 47995.05 2019-10-31 23:29:18.000 304 21255.71 365.34 43029.99 47995.05 2019-10-31 23:29:19.000 304 21255.71 365.34 43029.97 47995.05 2019-10-31 23:29:20.000 304 21255.70 365.31 43029.99 47995.03 2019-10-31 23:29:21.000 304 21255.71 365.34 43029.98 47995.04 2019-10-31 23:29:22.000 304 21255.73 365.36 43029.99 47995.06 2019-10-31 23:29:23.000 304 21255.74 365.36 43029.99 47995.04 2019-10-31 23:29:24.000 304 21255.72 365.39 43029.98 47995.04 2019-10-31 23:29:25.000 304 21255.73 365.42 43029.96 47995.03 2019-10-31 23:29:26.000 304 21255.71 365.43 43029.96 47995.03 2019-10-31 23:29:27.000 304 21255.73 365.44 43029.98 47995.03 2019-10-31 23:29:28.000 304 21255.74 365.44 43029.98 47995.05 2019-10-31 23:29:29.000 304 21255.72 365.45 43029.96 47995.03 2019-10-31 23:29:30.000 304 21255.74 365.47 43029.96 47995.01 2019-10-31 23:29:31.000 304 21255.77 365.48 43029.98 47995.01 2019-10-31 23:29:32.000 304 21255.76 365.48 43030.00 47995.06 2019-10-31 23:29:33.000 304 21255.74 365.47 43030.02 47995.08 2019-10-31 23:29:34.000 304 21255.72 365.48 43030.01 47995.06 2019-10-31 23:29:35.000 304 21255.73 365.50 43030.00 47995.05 2019-10-31 23:29:36.000 304 21255.75 365.50 43030.00 47995.02 2019-10-31 23:29:37.000 304 21255.75 365.50 43030.03 47995.02 2019-10-31 23:29:38.000 304 21255.73 365.50 43030.01 47995.04 2019-10-31 23:29:39.000 304 21255.72 365.53 43030.03 47995.04 2019-10-31 23:29:40.000 304 21255.74 365.53 43030.05 47995.05 2019-10-31 23:29:41.000 304 21255.73 365.53 43030.05 47995.04 2019-10-31 23:29:42.000 304 21255.72 365.54 43030.03 47995.03 2019-10-31 23:29:43.000 304 21255.72 365.55 43030.01 47995.05 2019-10-31 23:29:44.000 304 21255.72 365.53 43030.04 47995.03 2019-10-31 23:29:45.000 304 21255.71 365.54 43030.02 47995.04 2019-10-31 23:29:46.000 304 21255.72 365.54 43030.01 47995.04 2019-10-31 23:29:47.000 304 21255.77 365.54 43030.01 47995.06 2019-10-31 23:29:48.000 304 21255.76 365.56 43030.00 47995.05 2019-10-31 23:29:49.000 304 21255.73 365.59 43030.01 47995.04 2019-10-31 23:29:50.000 304 21255.73 365.56 43029.99 47995.04 2019-10-31 23:29:51.000 304 21255.73 365.56 43030.00 47995.06 2019-10-31 23:29:52.000 304 21255.70 365.58 43030.03 47995.04 2019-10-31 23:29:53.000 304 21255.71 365.58 43030.04 47995.06 2019-10-31 23:29:54.000 304 21255.74 365.58 43030.03 47995.08 2019-10-31 23:29:55.000 304 21255.73 365.58 43030.03 47995.04 2019-10-31 23:29:56.000 304 21255.73 365.58 43030.02 47995.07 2019-10-31 23:29:57.000 304 21255.75 365.60 43030.02 47995.05 2019-10-31 23:29:58.000 304 21255.74 365.58 43029.99 47995.05 2019-10-31 23:29:59.000 304 21255.74 365.57 43030.02 47995.07 2019-10-31 23:30:00.000 304 21255.72 365.55 43030.02 47995.05 2019-10-31 23:30:01.000 304 21255.71 365.54 43030.02 47995.03 2019-10-31 23:30:02.000 304 21255.71 365.56 43030.05 47995.08 2019-10-31 23:30:03.000 304 21255.70 365.53 43030.06 47995.07 2019-10-31 23:30:04.000 304 21255.69 365.51 43030.09 47995.06 2019-10-31 23:30:05.000 304 21255.68 365.51 43030.10 47995.07 2019-10-31 23:30:06.000 304 21255.67 365.52 43030.09 47995.08 2019-10-31 23:30:07.000 304 21255.70 365.51 43030.07 47995.08 2019-10-31 23:30:08.000 304 21255.68 365.51 43030.07 47995.11 2019-10-31 23:30:09.000 304 21255.66 365.50 43030.08 47995.10 2019-10-31 23:30:10.000 304 21255.67 365.50 43030.10 47995.10 2019-10-31 23:30:11.000 304 21255.68 365.51 43030.10 47995.14 2019-10-31 23:30:12.000 304 21255.69 365.49 43030.12 47995.13 2019-10-31 23:30:13.000 304 21255.66 365.50 43030.11 47995.13 2019-10-31 23:30:14.000 304 21255.66 365.50 43030.13 47995.14 2019-10-31 23:30:15.000 304 21255.67 365.53 43030.14 47995.13 2019-10-31 23:30:16.000 304 21255.67 365.54 43030.16 47995.14 2019-10-31 23:30:17.000 304 21255.64 365.57 43030.13 47995.15 2019-10-31 23:30:18.000 304 21255.62 365.56 43030.10 47995.16 2019-10-31 23:30:19.000 304 21255.65 365.57 43030.10 47995.15 2019-10-31 23:30:20.000 304 21255.67 365.59 43030.08 47995.16 2019-10-31 23:30:21.000 304 21255.67 365.59 43030.10 47995.17 2019-10-31 23:30:22.000 304 21255.68 365.59 43030.11 47995.12 2019-10-31 23:30:23.000 304 21255.69 365.59 43030.15 47995.16 2019-10-31 23:30:24.000 304 21255.69 365.61 43030.14 47995.16 2019-10-31 23:30:25.000 304 21255.65 365.62 43030.13 47995.16 2019-10-31 23:30:26.000 304 21255.65 365.63 43030.14 47995.15 2019-10-31 23:30:27.000 304 21255.65 365.62 43030.15 47995.13 2019-10-31 23:30:28.000 304 21255.67 365.63 43030.16 47995.17 2019-10-31 23:30:29.000 304 21255.68 365.65 43030.12 47995.13 2019-10-31 23:30:30.000 304 21255.69 365.64 43030.15 47995.16 2019-10-31 23:30:31.000 304 21255.70 365.65 43030.13 47995.17 2019-10-31 23:30:32.000 304 21255.68 365.67 43030.13 47995.13 2019-10-31 23:30:33.000 304 21255.66 365.67 43030.13 47995.15 2019-10-31 23:30:34.000 304 21255.66 365.67 43030.13 47995.14 2019-10-31 23:30:35.000 304 21255.69 365.67 43030.16 47995.13 2019-10-31 23:30:36.000 304 21255.67 365.68 43030.18 47995.12 2019-10-31 23:30:37.000 304 21255.67 365.67 43030.18 47995.15 2019-10-31 23:30:38.000 304 21255.68 365.70 43030.18 47995.14 2019-10-31 23:30:39.000 304 21255.69 365.70 43030.18 47995.13 2019-10-31 23:30:40.000 304 21255.69 365.69 43030.16 47995.16 2019-10-31 23:30:41.000 304 21255.68 365.67 43030.17 47995.13 2019-10-31 23:30:42.000 304 21255.70 365.66 43030.14 47995.14 2019-10-31 23:30:43.000 304 21255.70 365.65 43030.18 47995.15 2019-10-31 23:30:44.000 304 21255.66 365.66 43030.17 47995.13 2019-10-31 23:30:45.000 304 21255.68 365.66 43030.17 47995.14 2019-10-31 23:30:46.000 304 21255.67 365.68 43030.14 47995.15 2019-10-31 23:30:47.000 304 21255.67 365.68 43030.15 47995.14 2019-10-31 23:30:48.000 304 21255.65 365.69 43030.17 47995.13 2019-10-31 23:30:49.000 304 21255.66 365.65 43030.13 47995.14 2019-10-31 23:30:50.000 304 21255.63 365.65 43030.15 47995.15 2019-10-31 23:30:51.000 304 21255.61 365.67 43030.14 47995.11 2019-10-31 23:30:52.000 304 21255.62 365.67 43030.16 47995.14 2019-10-31 23:30:53.000 304 21255.64 365.66 43030.16 47995.13 2019-10-31 23:30:54.000 304 21255.60 365.69 43030.15 47995.12 2019-10-31 23:30:55.000 304 21255.60 365.69 43030.12 47995.12 2019-10-31 23:30:56.000 304 21255.62 365.69 43030.12 47995.09 2019-10-31 23:30:57.000 304 21255.61 365.70 43030.13 47995.09 2019-10-31 23:30:58.000 304 21255.59 365.69 43030.15 47995.11 2019-10-31 23:30:59.000 304 21255.59 365.69 43030.14 47995.09 2019-10-31 23:31:00.000 304 21255.60 365.70 43030.16 47995.08 2019-10-31 23:31:01.000 304 21255.61 365.72 43030.16 47995.07 2019-10-31 23:31:02.000 304 21255.57 365.76 43030.15 47995.08 2019-10-31 23:31:03.000 304 21255.58 365.76 43030.13 47995.09 2019-10-31 23:31:04.000 304 21255.60 365.77 43030.15 47995.05 2019-10-31 23:31:05.000 304 21255.57 365.78 43030.13 47995.08 2019-10-31 23:31:06.000 304 21255.58 365.80 43030.13 47995.09 2019-10-31 23:31:07.000 304 21255.57 365.80 43030.12 47995.05 2019-10-31 23:31:08.000 304 21255.56 365.79 43030.07 47995.05 2019-10-31 23:31:09.000 304 21255.55 365.80 43030.09 47995.04 2019-10-31 23:31:10.000 304 21255.54 365.82 43030.11 47995.07 2019-10-31 23:31:11.000 304 21255.55 365.82 43030.11 47995.03 2019-10-31 23:31:12.000 304 21255.51 365.82 43030.14 47995.04 2019-10-31 23:31:13.000 304 21255.52 365.83 43030.13 47995.05 2019-10-31 23:31:14.000 304 21255.52 365.83 43030.14 47995.05 2019-10-31 23:31:15.000 304 21255.53 365.84 43030.11 47995.07 2019-10-31 23:31:16.000 304 21255.55 365.84 43030.10 47995.02 2019-10-31 23:31:17.000 304 21255.57 365.83 43030.10 47995.02 2019-10-31 23:31:18.000 304 21255.53 365.86 43030.12 47995.02 2019-10-31 23:31:19.000 304 21255.52 365.87 43030.10 47995.02 2019-10-31 23:31:20.000 304 21255.50 365.86 43030.10 47995.03 2019-10-31 23:31:21.000 304 21255.49 365.88 43030.09 47995.03 2019-10-31 23:31:22.000 304 21255.53 365.89 43030.09 47995.01 2019-10-31 23:31:23.000 304 21255.51 365.88 43030.11 47995.01 2019-10-31 23:31:24.000 304 21255.50 365.86 43030.10 47995.00 2019-10-31 23:31:25.000 304 21255.50 365.89 43030.10 47995.02 2019-10-31 23:31:26.000 304 21255.48 365.91 43030.12 47995.02 2019-10-31 23:31:27.000 304 21255.49 365.94 43030.08 47995.03 2019-10-31 23:31:28.000 304 21255.49 365.94 43030.05 47995.03 2019-10-31 23:31:29.000 304 21255.46 365.96 43030.07 47995.00 2019-10-31 23:31:30.000 304 21255.45 365.94 43030.10 47994.99 2019-10-31 23:31:31.000 304 21255.44 365.93 43030.07 47994.97 2019-10-31 23:31:32.000 304 21255.42 365.91 43030.07 47995.00 2019-10-31 23:31:33.000 304 21255.45 365.94 43030.06 47994.99 2019-10-31 23:31:34.000 304 21255.41 365.96 43030.08 47994.99 2019-10-31 23:31:35.000 304 21255.40 365.97 43030.06 47994.99 2019-10-31 23:31:36.000 304 21255.40 365.93 43030.07 47994.97 2019-10-31 23:31:37.000 304 21255.42 365.94 43030.10 47994.99 2019-10-31 23:31:38.000 304 21255.42 365.97 43030.10 47995.00 2019-10-31 23:31:39.000 304 21255.43 365.95 43030.09 47994.99 2019-10-31 23:31:40.000 304 21255.45 365.94 43030.09 47995.00 2019-10-31 23:31:41.000 304 21255.46 365.96 43030.10 47994.99 2019-10-31 23:31:42.000 304 21255.45 365.97 43030.10 47995.00 2019-10-31 23:31:43.000 304 21255.46 365.94 43030.11 47995.00 2019-10-31 23:31:44.000 304 21255.44 365.96 43030.09 47995.00 2019-10-31 23:31:45.000 304 21255.44 365.97 43030.07 47995.01 2019-10-31 23:31:46.000 304 21255.44 365.96 43030.08 47995.00 2019-10-31 23:31:47.000 304 21255.44 365.93 43030.10 47995.03 2019-10-31 23:31:48.000 304 21255.44 365.95 43030.10 47995.02 2019-10-31 23:31:49.000 304 21255.44 365.97 43030.12 47995.00 2019-10-31 23:31:50.000 304 21255.46 365.97 43030.13 47995.03 2019-10-31 23:31:51.000 304 21255.47 365.98 43030.10 47995.02 2019-10-31 23:31:52.000 304 21255.47 365.98 43030.16 47995.07 2019-10-31 23:31:53.000 304 21255.51 365.96 43030.16 47995.05 2019-10-31 23:31:54.000 304 21255.50 365.96 43030.13 47995.08 2019-10-31 23:31:55.000 304 21255.52 365.95 43030.13 47995.06 2019-10-31 23:31:56.000 304 21255.51 365.99 43030.13 47995.03 2019-10-31 23:31:57.000 304 21255.48 366.00 43030.14 47995.07 2019-10-31 23:31:58.000 304 21255.49 366.04 43030.09 47995.06 2019-10-31 23:31:59.000 304 21255.48 366.07 43030.09 47995.05 2019-10-31 23:32:00.000 304 21255.45 366.08 43030.09 47995.01 2019-10-31 23:32:01.000 304 21255.47 366.08 43030.07 47995.05 2019-10-31 23:32:02.000 304 21255.48 366.11 43030.03 47995.01 2019-10-31 23:32:03.000 304 21255.48 366.12 43030.06 47995.01 2019-10-31 23:32:04.000 304 21255.42 366.11 43030.07 47994.97 2019-10-31 23:32:05.000 304 21255.44 366.10 43030.06 47994.99 2019-10-31 23:32:06.000 304 21255.45 366.09 43030.04 47994.98 2019-10-31 23:32:07.000 304 21255.44 366.08 43030.06 47994.98 2019-10-31 23:32:08.000 304 21255.41 366.08 43030.10 47994.96 2019-10-31 23:32:09.000 304 21255.40 366.07 43030.06 47994.98 2019-10-31 23:32:10.000 304 21255.38 366.10 43030.07 47994.95 2019-10-31 23:32:11.000 304 21255.39 366.11 43030.06 47994.95 2019-10-31 23:32:12.000 304 21255.45 366.09 43030.08 47995.01 2019-10-31 23:32:13.000 304 21255.48 366.12 43030.06 47995.00 2019-10-31 23:32:14.000 304 21255.47 366.13 43030.06 47995.00 2019-10-31 23:32:15.000 304 21255.46 366.12 43030.06 47995.01 2019-10-31 23:32:16.000 304 21255.49 366.11 43030.06 47994.99 2019-10-31 23:32:17.000 304 21255.49 366.12 43030.04 47995.01 2019-10-31 23:32:18.000 304 21255.46 366.13 43030.10 47995.01 2019-10-31 23:32:19.000 304 21255.45 366.14 43030.07 47995.03 2019-10-31 23:32:20.000 304 21255.46 366.13 43030.07 47995.02 2019-10-31 23:32:21.000 304 21255.47 366.14 43030.07 47995.04 2019-10-31 23:32:22.000 304 21255.44 366.12 43030.07 47995.01 2019-10-31 23:32:23.000 304 21255.42 366.16 43030.08 47995.03 2019-10-31 23:32:24.000 304 21255.42 366.16 43030.09 47995.04 2019-10-31 23:32:25.000 304 21255.45 366.15 43030.05 47995.03 2019-10-31 23:32:26.000 304 21255.45 366.15 43030.08 47995.04 2019-10-31 23:32:27.000 304 21255.43 366.15 43030.10 47995.03 2019-10-31 23:32:28.000 304 21255.45 366.14 43030.10 47995.06 2019-10-31 23:32:29.000 304 21255.46 366.15 43030.08 47995.04 2019-10-31 23:32:30.000 304 21255.47 366.19 43030.09 47995.05 2019-10-31 23:32:31.000 304 21255.43 366.20 43030.08 47995.03 2019-10-31 23:32:32.000 304 21255.46 366.22 43030.07 47995.04 2019-10-31 23:32:33.000 304 21255.46 366.21 43030.06 47995.02 2019-10-31 23:32:34.000 304 21255.45 366.21 43030.06 47995.03 2019-10-31 23:32:35.000 304 21255.47 366.23 43030.09 47995.05 2019-10-31 23:32:36.000 304 21255.46 366.23 43030.09 47995.02 2019-10-31 23:32:37.000 304 21255.46 366.24 43030.09 47995.03 2019-10-31 23:32:38.000 304 21255.43 366.24 43030.13 47995.05 2019-10-31 23:32:39.000 304 21255.38 366.25 43030.14 47995.04 2019-10-31 23:32:40.000 304 21255.41 366.24 43030.12 47995.04 2019-10-31 23:32:41.000 304 21255.44 366.26 43030.11 47995.03 2019-10-31 23:32:42.000 304 21255.43 366.26 43030.09 47995.00 2019-10-31 23:32:43.000 304 21255.42 366.25 43030.12 47995.05 2019-10-31 23:32:44.000 304 21255.41 366.24 43030.15 47995.04 2019-10-31 23:32:45.000 304 21255.39 366.21 43030.13 47995.05 2019-10-31 23:32:46.000 304 21255.39 366.20 43030.14 47995.04 2019-10-31 23:32:47.000 304 21255.42 366.21 43030.16 47995.05 2019-10-31 23:32:48.000 304 21255.37 366.19 43030.18 47995.02 2019-10-31 23:32:49.000 304 21255.38 366.21 43030.13 47995.07 2019-10-31 23:32:50.000 304 21255.39 366.18 43030.16 47995.04 2019-10-31 23:32:51.000 304 21255.40 366.18 43030.13 47995.04 2019-10-31 23:32:52.000 304 21255.41 366.20 43030.13 47995.05 2019-10-31 23:32:53.000 304 21255.41 366.21 43030.13 47995.01 2019-10-31 23:32:54.000 304 21255.40 366.19 43030.16 47995.03 2019-10-31 23:32:55.000 304 21255.39 366.18 43030.17 47995.03 2019-10-31 23:32:56.000 304 21255.39 366.15 43030.13 47995.02 2019-10-31 23:32:57.000 304 21255.38 366.15 43030.12 47995.04 2019-10-31 23:32:58.000 304 21255.38 366.15 43030.12 47994.99 2019-10-31 23:32:59.000 304 21255.38 366.16 43030.16 47995.04 2019-10-31 23:33:00.000 304 21255.37 366.19 43030.10 47995.03 2019-10-31 23:33:01.000 304 21255.38 366.18 43030.12 47995.00 2019-10-31 23:33:02.000 304 21255.40 366.15 43030.14 47995.03 2019-10-31 23:33:03.000 304 21255.39 366.17 43030.14 47995.00 2019-10-31 23:33:04.000 304 21255.40 366.19 43030.15 47995.04 2019-10-31 23:33:05.000 304 21255.40 366.20 43030.15 47995.02 2019-10-31 23:33:06.000 304 21255.38 366.19 43030.16 47995.04 2019-10-31 23:33:07.000 304 21255.40 366.23 43030.15 47995.03 2019-10-31 23:33:08.000 304 21255.42 366.23 43030.14 47995.02 2019-10-31 23:33:09.000 304 21255.42 366.22 43030.15 47995.04 2019-10-31 23:33:10.000 304 21255.42 366.21 43030.14 47995.03 2019-10-31 23:33:11.000 304 21255.37 366.25 43030.10 47995.03 2019-10-31 23:33:12.000 304 21255.42 366.24 43030.13 47995.06 2019-10-31 23:33:13.000 304 21255.45 366.25 43030.14 47995.05 2019-10-31 23:33:14.000 304 21255.44 366.24 43030.11 47995.04 2019-10-31 23:33:15.000 304 21255.47 366.23 43030.13 47995.08 2019-10-31 23:33:16.000 304 21255.47 366.26 43030.11 47995.02 2019-10-31 23:33:17.000 304 21255.46 366.28 43030.11 47995.05 2019-10-31 23:33:18.000 304 21255.44 366.28 43030.12 47995.03 2019-10-31 23:33:19.000 304 21255.45 366.27 43030.14 47995.04 2019-10-31 23:33:20.000 304 21255.49 366.28 43030.13 47995.03 2019-10-31 23:33:21.000 304 21255.48 366.31 43030.09 47995.03 2019-10-31 23:33:22.000 304 21255.49 366.32 43030.08 47995.02 2019-10-31 23:33:23.000 304 21255.46 366.32 43030.12 47995.02 2019-10-31 23:33:24.000 304 21255.48 366.33 43030.09 47995.01 2019-10-31 23:33:25.000 304 21255.50 366.35 43030.07 47995.03 2019-10-31 23:33:26.000 304 21255.50 366.35 43030.08 47995.00 2019-10-31 23:33:27.000 304 21255.47 366.36 43030.08 47995.00 2019-10-31 23:33:28.000 304 21255.50 366.38 43030.09 47994.98 2019-10-31 23:33:29.000 304 21255.49 366.39 43030.09 47995.02 2019-10-31 23:33:30.000 304 21255.49 366.39 43030.07 47995.01 2019-10-31 23:33:31.000 304 21255.50 366.39 43030.04 47994.99 2019-10-31 23:33:32.000 304 21255.52 366.39 43030.03 47994.99 2019-10-31 23:33:33.000 304 21255.51 366.39 43030.06 47995.00 2019-10-31 23:33:34.000 304 21255.49 366.38 43030.02 47994.97 2019-10-31 23:33:35.000 304 21255.49 366.37 43030.02 47994.99 2019-10-31 23:33:36.000 304 21255.47 366.36 43030.03 47994.97 2019-10-31 23:33:37.000 304 21255.48 366.31 43030.05 47994.97 2019-10-31 23:33:38.000 304 21255.46 366.34 43030.05 47994.99 2019-10-31 23:33:39.000 304 21255.48 366.34 43030.05 47994.99 2019-10-31 23:33:40.000 304 21255.46 366.34 43030.05 47994.99 2019-10-31 23:33:41.000 304 21255.46 366.35 43030.07 47995.00 2019-10-31 23:33:42.000 304 21255.44 366.34 43030.07 47994.98 2019-10-31 23:33:43.000 304 21255.46 366.31 43030.07 47994.99 2019-10-31 23:33:44.000 304 21255.46 366.31 43030.09 47995.01 2019-10-31 23:33:45.000 304 21255.46 366.33 43030.07 47994.98 2019-10-31 23:33:46.000 304 21255.46 366.38 43030.05 47994.97 2019-10-31 23:33:47.000 304 21255.46 366.38 43030.07 47994.99 2019-10-31 23:33:48.000 304 21255.48 366.34 43030.08 47994.98 2019-10-31 23:33:49.000 304 21255.47 366.36 43030.03 47994.95 2019-10-31 23:33:50.000 304 21255.45 366.35 43030.05 47994.99 2019-10-31 23:33:51.000 304 21255.42 366.35 43030.06 47994.96 2019-10-31 23:33:52.000 304 21255.44 366.37 43030.05 47994.98 2019-10-31 23:33:53.000 304 21255.46 366.39 43030.05 47994.96 2019-10-31 23:33:54.000 304 21255.45 366.35 43030.04 47994.96 2019-10-31 23:33:55.000 304 21255.47 366.31 43030.09 47995.00 2019-10-31 23:33:56.000 304 21255.49 366.30 43030.09 47995.01 2019-10-31 23:33:57.000 304 21255.48 366.27 43030.11 47995.03 2019-10-31 23:33:58.000 304 21255.48 366.27 43030.12 47995.01 2019-10-31 23:33:59.000 304 21255.51 366.25 43030.14 47995.04 2019-10-31 23:34:00.000 304 21255.53 366.22 43030.16 47995.07 2019-10-31 23:34:01.000 304 21255.54 366.23 43030.14 47995.11 2019-10-31 23:34:02.000 304 21255.58 366.20 43030.19 47995.10 2019-10-31 23:34:03.000 304 21255.58 366.17 43030.25 47995.11 2019-10-31 23:34:04.000 304 21255.59 366.16 43030.28 47995.13 2019-10-31 23:34:05.000 304 21255.62 366.18 43030.27 47995.15 2019-10-31 23:34:06.000 304 21255.64 366.18 43030.25 47995.15 2019-10-31 23:34:07.000 304 21255.64 366.18 43030.27 47995.21 2019-10-31 23:34:08.000 304 21255.62 366.22 43030.28 47995.15 2019-10-31 23:34:09.000 304 21255.62 366.21 43030.29 47995.16 2019-10-31 23:34:10.000 304 21255.62 366.18 43030.27 47995.15 2019-10-31 23:34:11.000 304 21255.62 366.19 43030.27 47995.16 2019-10-31 23:34:12.000 304 21255.61 366.20 43030.27 47995.16 2019-10-31 23:34:13.000 304 21255.62 366.20 43030.26 47995.16 2019-10-31 23:34:14.000 304 21255.61 366.22 43030.26 47995.17 2019-10-31 23:34:15.000 304 21255.62 366.21 43030.28 47995.18 2019-10-31 23:34:16.000 304 21255.63 366.24 43030.27 47995.18 2019-10-31 23:34:17.000 304 21255.64 366.23 43030.27 47995.15 2019-10-31 23:34:18.000 304 21255.62 366.22 43030.26 47995.18 2019-10-31 23:34:19.000 304 21255.65 366.21 43030.27 47995.18 2019-10-31 23:34:20.000 304 21255.64 366.24 43030.29 47995.15 2019-10-31 23:34:21.000 304 21255.66 366.20 43030.28 47995.19 2019-10-31 23:34:22.000 304 21255.64 366.20 43030.29 47995.20 2019-10-31 23:34:23.000 304 21255.66 366.22 43030.27 47995.21 2019-10-31 23:34:24.000 304 21255.65 366.20 43030.25 47995.20 2019-10-31 23:34:25.000 304 21255.68 366.21 43030.26 47995.19 2019-10-31 23:34:26.000 304 21255.71 366.23 43030.25 47995.20 2019-10-31 23:34:27.000 304 21255.71 366.25 43030.23 47995.21 2019-10-31 23:34:28.000 304 21255.72 366.23 43030.26 47995.21 2019-10-31 23:34:29.000 304 21255.76 366.24 43030.27 47995.22 2019-10-31 23:34:30.000 304 21255.74 366.25 43030.25 47995.23 2019-10-31 23:34:31.000 304 21255.77 366.25 43030.27 47995.21 2019-10-31 23:34:32.000 304 21255.74 366.26 43030.25 47995.19 2019-10-31 23:34:33.000 304 21255.72 366.26 43030.24 47995.22 2019-10-31 23:34:34.000 304 21255.71 366.26 43030.24 47995.20 2019-10-31 23:34:35.000 304 21255.71 366.31 43030.21 47995.20 2019-10-31 23:34:36.000 304 21255.71 366.36 43030.20 47995.18 2019-10-31 23:34:37.000 304 21255.68 366.40 43030.21 47995.16 2019-10-31 23:34:38.000 304 21255.67 366.41 43030.15 47995.11 2019-10-31 23:34:39.000 304 21255.66 366.43 43030.15 47995.09 2019-10-31 23:34:40.000 304 21255.65 366.45 43030.13 47995.07 2019-10-31 23:34:41.000 304 21255.64 366.46 43030.09 47995.05 2019-10-31 23:34:42.000 304 21255.63 366.46 43030.06 47995.01 2019-10-31 23:34:43.000 304 21255.62 366.50 43030.06 47995.01 2019-10-31 23:34:44.000 304 21255.63 366.49 43030.04 47995.00 2019-10-31 23:34:45.000 304 21255.65 366.48 43030.02 47994.99 2019-10-31 23:34:46.000 304 21255.63 366.50 43030.01 47994.96 2019-10-31 23:34:47.000 304 21255.64 366.48 43030.03 47994.96 2019-10-31 23:34:48.000 304 21255.67 366.49 43029.99 47994.94 2019-10-31 23:34:49.000 304 21255.69 366.52 43029.96 47994.94 2019-10-31 23:34:50.000 304 21255.68 366.52 43029.94 47994.96 2019-10-31 23:34:51.000 304 21255.63 366.52 43029.98 47994.96 2019-10-31 23:34:52.000 304 21255.64 366.51 43030.01 47994.95 2019-10-31 23:34:53.000 304 21255.68 366.53 43029.97 47994.97 2019-10-31 23:34:54.000 304 21255.66 366.53 43029.96 47994.97 2019-10-31 23:34:55.000 304 21255.66 366.54 43029.98 47994.96 2019-10-31 23:34:56.000 304 21255.66 366.56 43029.97 47994.94 2019-10-31 23:34:57.000 304 21255.67 366.55 43029.96 47994.97 2019-10-31 23:34:58.000 304 21255.67 366.55 43029.95 47994.95 2019-10-31 23:34:59.000 304 21255.68 366.52 43029.97 47994.97 2019-10-31 23:35:00.000 304 21255.70 366.53 43029.98 47994.97 2019-10-31 23:35:01.000 304 21255.70 366.55 43029.95 47994.94 2019-10-31 23:35:02.000 304 21255.71 366.55 43029.92 47994.93 2019-10-31 23:35:03.000 304 21255.69 366.56 43029.92 47994.92 2019-10-31 23:35:04.000 304 21255.70 366.54 43029.94 47994.96 2019-10-31 23:35:05.000 304 21255.69 366.53 43029.95 47994.93 2019-10-31 23:35:06.000 304 21255.72 366.52 43029.96 47994.96 2019-10-31 23:35:07.000 304 21255.71 366.50 43029.97 47994.94 2019-10-31 23:35:08.000 304 21255.72 366.53 43029.95 47994.94 2019-10-31 23:35:09.000 304 21255.70 366.52 43029.96 47994.96 2019-10-31 23:35:10.000 304 21255.73 366.52 43029.95 47994.97 2019-10-31 23:35:11.000 304 21255.73 366.51 43029.94 47994.94 2019-10-31 23:35:12.000 304 21255.74 366.52 43029.94 47994.94 2019-10-31 23:35:13.000 304 21255.77 366.52 43029.92 47994.96 2019-10-31 23:35:14.000 304 21255.76 366.50 43029.95 47994.94 2019-10-31 23:35:15.000 304 21255.75 366.51 43029.95 47994.95 2019-10-31 23:35:16.000 304 21255.75 366.50 43029.96 47994.96 2019-10-31 23:35:17.000 304 21255.77 366.48 43029.95 47994.93 2019-10-31 23:35:18.000 304 21255.81 366.46 43029.98 47994.97 2019-10-31 23:35:19.000 304 21255.77 366.46 43029.97 47994.98 2019-10-31 23:35:20.000 304 21255.81 366.44 43030.00 47994.98 2019-10-31 23:35:21.000 304 21255.81 366.42 43029.99 47994.98 2019-10-31 23:35:22.000 304 21255.79 366.40 43030.01 47994.99 2019-10-31 23:35:23.000 304 21255.79 366.39 43030.03 47995.00 2019-10-31 23:35:24.000 304 21255.84 366.41 43030.01 47995.02 2019-10-31 23:35:25.000 304 21255.84 366.41 43029.99 47995.01 2019-10-31 23:35:26.000 304 21255.85 366.39 43029.99 47995.05 2019-10-31 23:35:27.000 304 21255.85 366.35 43029.99 47995.03 2019-10-31 23:35:28.000 304 21255.84 366.35 43030.00 47995.02 2019-10-31 23:35:29.000 304 21255.85 366.33 43029.99 47995.03 2019-10-31 23:35:30.000 304 21255.87 366.30 43029.99 47995.03 2019-10-31 23:35:31.000 304 21255.90 366.28 43030.02 47995.04 2019-10-31 23:35:32.000 304 21255.87 366.30 43030.03 47995.06 2019-10-31 23:35:33.000 304 21255.89 366.29 43030.02 47995.05 2019-10-31 23:35:34.000 304 21255.88 366.28 43030.01 47995.06 2019-10-31 23:35:35.000 304 21255.87 366.27 43030.00 47995.08 2019-10-31 23:35:36.000 304 21255.84 366.28 43029.99 47995.04 2019-10-31 23:35:37.000 304 21255.86 366.28 43030.00 47995.05 2019-10-31 23:35:38.000 304 21255.86 366.28 43029.99 47995.05 2019-10-31 23:35:39.000 304 21255.85 366.26 43030.01 47995.05 2019-10-31 23:35:40.000 304 21255.84 366.25 43030.01 47995.04 2019-10-31 23:35:41.000 304 21255.85 366.24 43029.99 47995.06 2019-10-31 23:35:42.000 304 21255.82 366.25 43029.99 47995.05 2019-10-31 23:35:43.000 304 21255.82 366.25 43030.01 47995.06 2019-10-31 23:35:44.000 304 21255.85 366.25 43030.00 47995.04 2019-10-31 23:35:45.000 304 21255.86 366.21 43029.99 47995.05 2019-10-31 23:35:46.000 304 21255.86 366.22 43030.00 47995.07 2019-10-31 23:35:47.000 304 21255.85 366.21 43030.00 47995.08 2019-10-31 23:35:48.000 304 21255.86 366.20 43030.01 47995.07 2019-10-31 23:35:49.000 304 21255.90 366.19 43030.06 47995.08 2019-10-31 23:35:50.000 304 21255.87 366.21 43030.02 47995.07 2019-10-31 23:35:51.000 304 21255.90 366.20 43030.00 47995.09 2019-10-31 23:35:52.000 304 21255.90 366.20 43029.98 47995.08 2019-10-31 23:35:53.000 304 21255.90 366.20 43030.00 47995.09 2019-10-31 23:35:54.000 304 21255.92 366.18 43029.99 47995.10 2019-10-31 23:35:55.000 304 21255.90 366.20 43030.01 47995.10 2019-10-31 23:35:56.000 304 21255.90 366.19 43030.01 47995.09 2019-10-31 23:35:57.000 304 21255.93 366.17 43030.00 47995.07 2019-10-31 23:35:58.000 304 21255.96 366.14 43029.96 47995.09 2019-10-31 23:35:59.000 304 21255.98 366.13 43029.91 47995.08 2019-10-31 23:36:00.000 304 21255.99 366.11 43029.92 47995.08 2019-10-31 23:36:01.000 304 21256.01 366.11 43029.94 47995.08 2019-10-31 23:36:02.000 304 21256.01 366.08 43029.95 47995.10 2019-10-31 23:36:03.000 304 21256.03 366.07 43029.96 47995.11 2019-10-31 23:36:04.000 304 21256.02 366.04 43029.92 47995.12 2019-10-31 23:36:05.000 304 21256.04 366.02 43029.91 47995.08 2019-10-31 23:36:06.000 304 21256.02 366.01 43029.92 47995.09 2019-10-31 23:36:07.000 304 21256.02 365.99 43029.93 47995.12 2019-10-31 23:36:08.000 304 21256.01 366.01 43029.95 47995.13 2019-10-31 23:36:09.000 304 21256.01 365.96 43029.93 47995.10 2019-10-31 23:36:10.000 304 21256.00 365.96 43029.96 47995.12 2019-10-31 23:36:11.000 304 21256.02 365.94 43029.96 47995.10 2019-10-31 23:36:12.000 304 21256.02 365.93 43029.97 47995.15 2019-10-31 23:36:13.000 304 21256.00 365.93 43029.98 47995.13 2019-10-31 23:36:14.000 304 21256.01 365.90 43030.01 47995.14 2019-10-31 23:36:15.000 304 21255.99 365.88 43030.01 47995.12 2019-10-31 23:36:16.000 304 21256.00 365.85 43029.97 47995.15 2019-10-31 23:36:17.000 304 21256.03 365.86 43029.94 47995.15 2019-10-31 23:36:18.000 304 21256.05 365.84 43029.92 47995.12 2019-10-31 23:36:19.000 304 21256.03 365.85 43029.92 47995.16 2019-10-31 23:36:20.000 304 21256.02 365.85 43029.92 47995.11 2019-10-31 23:36:21.000 304 21256.06 365.82 43029.93 47995.14 2019-10-31 23:36:22.000 304 21256.08 365.81 43029.90 47995.13 2019-10-31 23:36:23.000 304 21256.05 365.80 43029.90 47995.12 2019-10-31 23:36:24.000 304 21256.08 365.78 43029.90 47995.12 2019-10-31 23:36:25.000 304 21256.10 365.77 43029.92 47995.14 2019-10-31 23:36:26.000 304 21256.10 365.77 43029.92 47995.13 2019-10-31 23:36:27.000 304 21256.08 365.75 43029.94 47995.12 2019-10-31 23:36:28.000 304 21256.06 365.73 43029.88 47995.13 2019-10-31 23:36:29.000 304 21256.10 365.69 43029.92 47995.10 2019-10-31 23:36:30.000 304 21256.09 365.71 43029.94 47995.13 2019-10-31 23:36:31.000 304 21256.09 365.71 43029.91 47995.14 2019-10-31 23:36:32.000 304 21256.12 365.71 43029.91 47995.13 2019-10-31 23:36:33.000 304 21256.14 365.69 43029.92 47995.15 2019-10-31 23:36:34.000 304 21256.12 365.70 43029.91 47995.14 2019-10-31 23:36:35.000 304 21256.13 365.70 43029.91 47995.13 2019-10-31 23:36:36.000 304 21256.14 365.71 43029.89 47995.13 2019-10-31 23:36:37.000 304 21256.13 365.75 43029.88 47995.09 2019-10-31 23:36:38.000 304 21256.15 365.72 43029.87 47995.12 2019-10-31 23:36:39.000 304 21256.20 365.69 43029.86 47995.10 2019-10-31 23:36:40.000 304 21256.27 365.66 43029.88 47995.09 2019-10-31 23:36:41.000 304 21256.26 365.61 43029.89 47995.16 2019-10-31 23:36:42.000 304 21256.27 365.62 43029.91 47995.17 2019-10-31 23:36:43.000 304 21256.32 365.60 43029.91 47995.18 2019-10-31 23:36:44.000 304 21256.33 365.56 43029.92 47995.22 2019-10-31 23:36:45.000 304 21256.31 365.58 43029.94 47995.23 2019-10-31 23:36:46.000 304 21256.34 365.56 43029.95 47995.22 2019-10-31 23:36:47.000 304 21256.35 365.55 43029.98 47995.24 2019-10-31 23:36:48.000 304 21256.34 365.51 43029.96 47995.24 2019-10-31 23:36:49.000 304 21256.34 365.50 43029.95 47995.24 2019-10-31 23:36:50.000 304 21256.32 365.51 43029.98 47995.25 2019-10-31 23:36:51.000 304 21256.33 365.49 43030.00 47995.25 2019-10-31 23:36:52.000 304 21256.33 365.49 43030.00 47995.24 2019-10-31 23:36:53.000 304 21256.33 365.50 43029.97 47995.28 2019-10-31 23:36:54.000 304 21256.32 365.52 43029.97 47995.24 2019-10-31 23:36:55.000 304 21256.33 365.50 43029.97 47995.27 2019-10-31 23:36:56.000 304 21256.35 365.53 43029.96 47995.31 2019-10-31 23:36:57.000 304 21256.40 365.53 43029.95 47995.29 2019-10-31 23:36:58.000 304 21256.42 365.51 43029.97 47995.29 2019-10-31 23:36:59.000 304 21256.43 365.49 43029.95 47995.30 2019-10-31 23:37:00.000 304 21256.44 365.50 43029.94 47995.27 2019-10-31 23:37:01.000 304 21256.44 365.49 43029.92 47995.30 2019-10-31 23:37:02.000 304 21256.42 365.48 43029.94 47995.29 2019-10-31 23:37:03.000 304 21256.40 365.48 43029.94 47995.29 2019-10-31 23:37:04.000 304 21256.42 365.50 43029.92 47995.31 2019-10-31 23:37:05.000 304 21256.45 365.49 43029.94 47995.29 2019-10-31 23:37:06.000 304 21256.44 365.48 43029.94 47995.32 2019-10-31 23:37:07.000 304 21256.42 365.46 43029.95 47995.29 2019-10-31 23:37:08.000 304 21256.43 365.49 43029.93 47995.29 2019-10-31 23:37:09.000 304 21256.40 365.48 43029.96 47995.30 2019-10-31 23:37:10.000 304 21256.42 365.45 43029.91 47995.31 2019-10-31 23:37:11.000 304 21256.42 365.46 43029.98 47995.29 2019-10-31 23:37:12.000 304 21256.42 365.47 43029.96 47995.31 2019-10-31 23:37:13.000 304 21256.45 365.45 43029.98 47995.31 2019-10-31 23:37:14.000 304 21256.45 365.43 43029.99 47995.31 2019-10-31 23:37:15.000 304 21256.44 365.44 43029.95 47995.28 2019-10-31 23:37:16.000 304 21256.46 365.43 43029.96 47995.28 2019-10-31 23:37:17.000 304 21256.43 365.44 43029.96 47995.30 2019-10-31 23:37:18.000 304 21256.43 365.42 43029.94 47995.31 2019-10-31 23:37:19.000 304 21256.40 365.44 43029.97 47995.30 2019-10-31 23:37:20.000 304 21256.42 365.42 43029.98 47995.28 2019-10-31 23:37:21.000 304 21256.43 365.38 43029.97 47995.30 2019-10-31 23:37:22.000 304 21256.45 365.37 43030.00 47995.29 2019-10-31 23:37:23.000 304 21256.45 365.36 43029.99 47995.30 2019-10-31 23:37:24.000 304 21256.40 365.35 43030.01 47995.29 2019-10-31 23:37:25.000 304 21256.42 365.34 43030.01 47995.33 2019-10-31 23:37:26.000 304 21256.41 365.31 43030.02 47995.31 2019-10-31 23:37:27.000 304 21256.39 365.33 43029.99 47995.31 2019-10-31 23:37:28.000 304 21256.39 365.34 43030.01 47995.32 2019-10-31 23:37:29.000 304 21256.38 365.31 43030.00 47995.31 2019-10-31 23:37:30.000 304 21256.37 365.29 43030.00 47995.31 2019-10-31 23:37:31.000 304 21256.36 365.29 43030.03 47995.31 2019-10-31 23:37:32.000 304 21256.32 365.30 43030.01 47995.31 2019-10-31 23:37:33.000 304 21256.35 365.29 43030.02 47995.32 2019-10-31 23:37:34.000 304 21256.35 365.28 43030.03 47995.30 2019-10-31 23:37:35.000 304 21256.32 365.29 43030.00 47995.32 2019-10-31 23:37:36.000 304 21256.36 365.29 43029.99 47995.29 2019-10-31 23:37:37.000 304 21256.34 365.27 43029.99 47995.30 2019-10-31 23:37:38.000 304 21256.37 365.25 43030.01 47995.30 2019-10-31 23:37:39.000 304 21256.36 365.29 43029.99 47995.26 2019-10-31 23:37:40.000 304 21256.36 365.26 43030.00 47995.30 2019-10-31 23:37:41.000 304 21256.37 365.26 43029.98 47995.30 2019-10-31 23:37:42.000 304 21256.35 365.26 43029.99 47995.29 2019-10-31 23:37:43.000 304 21256.34 365.28 43030.00 47995.30 2019-10-31 23:37:44.000 304 21256.32 365.28 43030.02 47995.29 2019-10-31 23:37:45.000 304 21256.33 365.29 43030.00 47995.29 2019-10-31 23:37:46.000 304 21256.36 365.26 43029.99 47995.28 2019-10-31 23:37:47.000 304 21256.37 365.25 43029.98 47995.26 2019-10-31 23:37:48.000 304 21256.36 365.23 43030.01 47995.27 2019-10-31 23:37:49.000 304 21256.33 365.22 43029.99 47995.26 2019-10-31 23:37:50.000 304 21256.31 365.22 43030.01 47995.28 2019-10-31 23:37:51.000 304 21256.33 365.24 43030.00 47995.27 2019-10-31 23:37:52.000 304 21256.31 365.20 43030.04 47995.26 2019-10-31 23:37:53.000 304 21256.30 365.21 43030.04 47995.27 2019-10-31 23:37:54.000 304 21256.31 365.21 43030.05 47995.31 2019-10-31 23:37:55.000 304 21256.28 365.20 43030.06 47995.26 2019-10-31 23:37:56.000 304 21256.31 365.18 43030.08 47995.32 2019-10-31 23:37:57.000 304 21256.29 365.15 43030.07 47995.31 2019-10-31 23:37:58.000 304 21256.31 365.16 43030.08 47995.33 2019-10-31 23:37:59.000 304 21256.31 365.18 43030.07 47995.34 2019-10-31 23:38:00.000 304 21256.33 365.18 43030.06 47995.32 2019-10-31 23:38:01.000 304 21256.35 365.17 43030.05 47995.35 2019-10-31 23:38:02.000 304 21256.36 365.15 43030.05 47995.36 2019-10-31 23:38:03.000 304 21256.33 365.18 43030.04 47995.34 2019-10-31 23:38:04.000 304 21256.30 365.19 43030.03 47995.34 2019-10-31 23:38:05.000 304 21256.28 365.21 43030.01 47995.33 2019-10-31 23:38:06.000 304 21256.26 365.25 43030.03 47995.29 2019-10-31 23:38:07.000 304 21256.26 365.25 43029.99 47995.28 2019-10-31 23:38:08.000 304 21256.24 365.26 43029.97 47995.24 2019-10-31 23:38:09.000 304 21256.20 365.27 43029.96 47995.25 2019-10-31 23:38:10.000 304 21256.23 365.24 43029.96 47995.21 2019-10-31 23:38:11.000 304 21256.27 365.23 43029.95 47995.22 2019-10-31 23:38:12.000 304 21256.20 365.24 43029.92 47995.24 2019-10-31 23:38:13.000 304 21256.21 365.22 43029.93 47995.20 2019-10-31 23:38:14.000 304 21256.20 365.21 43029.94 47995.20 2019-10-31 23:38:15.000 304 21256.18 365.21 43029.94 47995.22 2019-10-31 23:38:16.000 304 21256.23 365.17 43029.94 47995.22 2019-10-31 23:38:17.000 304 21256.25 365.15 43029.96 47995.20 2019-10-31 23:38:18.000 304 21256.26 365.14 43029.96 47995.19 2019-10-31 23:38:19.000 304 21256.24 365.13 43029.95 47995.22 2019-10-31 23:38:20.000 304 21256.27 365.13 43029.97 47995.23 2019-10-31 23:38:21.000 304 21256.28 365.14 43030.00 47995.25 2019-10-31 23:38:22.000 304 21256.26 365.14 43029.99 47995.23 2019-10-31 23:38:23.000 304 21256.24 365.15 43029.97 47995.24 2019-10-31 23:38:24.000 304 21256.25 365.16 43030.00 47995.24 2019-10-31 23:38:25.000 304 21256.26 365.16 43030.00 47995.23 2019-10-31 23:38:26.000 304 21256.25 365.15 43029.97 47995.26 2019-10-31 23:38:27.000 304 21256.23 365.15 43029.99 47995.26 2019-10-31 23:38:28.000 304 21256.21 365.15 43029.99 47995.24 2019-10-31 23:38:29.000 304 21256.24 365.15 43029.99 47995.24 2019-10-31 23:38:30.000 304 21256.21 365.15 43030.00 47995.26 2019-10-31 23:38:31.000 304 21256.24 365.13 43030.03 47995.24 2019-10-31 23:38:32.000 304 21256.24 365.13 43030.03 47995.27 2019-10-31 23:38:33.000 304 21256.25 365.16 43029.99 47995.25 2019-10-31 23:38:34.000 304 21256.24 365.17 43029.99 47995.26 2019-10-31 23:38:35.000 304 21256.25 365.17 43030.02 47995.24 2019-10-31 23:38:36.000 304 21256.27 365.14 43030.01 47995.26 2019-10-31 23:38:37.000 304 21256.29 365.14 43029.99 47995.24 2019-10-31 23:38:38.000 304 21256.31 365.14 43029.99 47995.26 2019-10-31 23:38:39.000 304 21256.30 365.11 43030.01 47995.26 2019-10-31 23:38:40.000 304 21256.28 365.10 43030.01 47995.26 2019-10-31 23:38:41.000 304 21256.27 365.07 43030.00 47995.26 2019-10-31 23:38:42.000 304 21256.24 365.05 43030.02 47995.27 2019-10-31 23:38:43.000 304 21256.28 365.03 43030.04 47995.29 2019-10-31 23:38:44.000 304 21256.26 365.03 43030.04 47995.28 2019-10-31 23:38:45.000 304 21256.29 365.04 43030.04 47995.28 2019-10-31 23:38:46.000 304 21256.25 365.01 43030.06 47995.28 2019-10-31 23:38:47.000 304 21256.28 365.01 43030.05 47995.29 2019-10-31 23:38:48.000 304 21256.30 365.03 43030.03 47995.33 2019-10-31 23:38:49.000 304 21256.34 365.02 43030.05 47995.30 2019-10-31 23:38:50.000 304 21256.35 365.01 43030.01 47995.31 2019-10-31 23:38:51.000 304 21256.33 364.99 43030.01 47995.28 2019-10-31 23:38:52.000 304 21256.34 364.98 43030.03 47995.30 2019-10-31 23:38:53.000 304 21256.34 364.96 43030.00 47995.29 2019-10-31 23:38:54.000 304 21256.33 364.96 43030.00 47995.29 2019-10-31 23:38:55.000 304 21256.34 364.95 43030.00 47995.28 2019-10-31 23:38:56.000 304 21256.34 364.97 43029.96 47995.28 2019-10-31 23:38:57.000 304 21256.35 364.95 43029.97 47995.27 2019-10-31 23:38:58.000 304 21256.34 364.96 43030.00 47995.27 2019-10-31 23:38:59.000 304 21256.33 364.94 43029.97 47995.26 2019-10-31 23:39:00.000 304 21256.34 364.92 43029.98 47995.27 2019-10-31 23:39:01.000 304 21256.34 364.96 43029.95 47995.25 2019-10-31 23:39:02.000 304 21256.37 364.94 43029.95 47995.27 2019-10-31 23:39:03.000 304 21256.36 364.97 43029.97 47995.26 2019-10-31 23:39:04.000 304 21256.36 364.97 43029.99 47995.26 2019-10-31 23:39:05.000 304 21256.35 364.93 43029.98 47995.24 2019-10-31 23:39:06.000 304 21256.33 364.91 43029.97 47995.25 2019-10-31 23:39:07.000 304 21256.29 364.93 43029.97 47995.24 2019-10-31 23:39:08.000 304 21256.26 364.92 43029.98 47995.24 2019-10-31 23:39:09.000 304 21256.29 364.89 43029.96 47995.26 2019-10-31 23:39:10.000 304 21256.29 364.90 43029.97 47995.25 2019-10-31 23:39:11.000 304 21256.29 364.89 43029.99 47995.27 2019-10-31 23:39:12.000 304 21256.30 364.89 43029.97 47995.27 2019-10-31 23:39:13.000 304 21256.33 364.88 43029.98 47995.25 2019-10-31 23:39:14.000 304 21256.31 364.87 43029.97 47995.25 2019-10-31 23:39:15.000 304 21256.29 364.89 43030.00 47995.26 2019-10-31 23:39:16.000 304 21256.30 364.87 43029.99 47995.23 2019-10-31 23:39:17.000 304 21256.33 364.85 43030.00 47995.24 2019-10-31 23:39:18.000 304 21256.35 364.84 43030.01 47995.26 2019-10-31 23:39:19.000 304 21256.37 364.80 43030.02 47995.30 2019-10-31 23:39:20.000 304 21256.35 364.78 43030.04 47995.28 2019-10-31 23:39:21.000 304 21256.35 364.78 43030.05 47995.29 2019-10-31 23:39:22.000 304 21256.35 364.74 43030.09 47995.32 2019-10-31 23:39:23.000 304 21256.36 364.76 43030.06 47995.36 2019-10-31 23:39:24.000 304 21256.38 364.75 43030.03 47995.35 2019-10-31 23:39:25.000 304 21256.35 364.73 43030.05 47995.34 2019-10-31 23:39:26.000 304 21256.39 364.72 43030.07 47995.38 2019-10-31 23:39:27.000 304 21256.37 364.74 43030.09 47995.36 2019-10-31 23:39:28.000 304 21256.34 364.74 43030.08 47995.36 2019-10-31 23:39:29.000 304 21256.38 364.72 43030.11 47995.35 2019-10-31 23:39:30.000 304 21256.38 364.72 43030.10 47995.36 2019-10-31 23:39:31.000 304 21256.40 364.72 43030.11 47995.35 2019-10-31 23:39:32.000 304 21256.42 364.70 43030.11 47995.36 2019-10-31 23:39:33.000 304 21256.40 364.72 43030.11 47995.38 2019-10-31 23:39:34.000 304 21256.40 364.73 43030.10 47995.35 2019-10-31 23:39:35.000 304 21256.41 364.74 43030.11 47995.36 2019-10-31 23:39:36.000 304 21256.45 364.73 43030.10 47995.36 2019-10-31 23:39:37.000 304 21256.46 364.73 43030.08 47995.36 2019-10-31 23:39:38.000 304 21256.46 364.73 43030.10 47995.40 2019-10-31 23:39:39.000 304 21256.42 364.74 43030.09 47995.35 2019-10-31 23:39:40.000 304 21256.47 364.75 43030.08 47995.37 2019-10-31 23:39:41.000 304 21256.48 364.77 43030.05 47995.39 2019-10-31 23:39:42.000 304 21256.52 364.76 43030.06 47995.39 2019-10-31 23:39:43.000 304 21256.48 364.78 43030.08 47995.37 2019-10-31 23:39:44.000 304 21256.49 364.78 43030.02 47995.39 2019-10-31 23:39:45.000 304 21256.47 364.81 43030.01 47995.36 2019-10-31 23:39:46.000 304 21256.47 364.80 43030.02 47995.36 2019-10-31 23:39:47.000 304 21256.46 364.78 43030.01 47995.34 2019-10-31 23:39:48.000 304 21256.46 364.80 43030.01 47995.37 2019-10-31 23:39:49.000 304 21256.47 364.79 43030.01 47995.33 2019-10-31 23:39:50.000 304 21256.47 364.79 43029.99 47995.36 2019-10-31 23:39:51.000 304 21256.49 364.78 43030.02 47995.35 2019-10-31 23:39:52.000 304 21256.46 364.76 43030.05 47995.36 2019-10-31 23:39:53.000 304 21256.47 364.73 43030.02 47995.37 2019-10-31 23:39:54.000 304 21256.49 364.71 43030.04 47995.34 2019-10-31 23:39:55.000 304 21256.47 364.73 43030.02 47995.36 2019-10-31 23:39:56.000 304 21256.47 364.73 43030.00 47995.37 2019-10-31 23:39:57.000 304 21256.49 364.75 43030.01 47995.37 2019-10-31 23:39:58.000 304 21256.49 364.72 43030.03 47995.35 2019-10-31 23:39:59.000 304 21256.48 364.71 43030.02 47995.34 2019-10-31 23:40:00.000 304 21256.49 364.72 43029.99 47995.35 2019-10-31 23:40:01.000 304 21256.49 364.71 43029.99 47995.32 2019-10-31 23:40:02.000 304 21256.50 364.70 43029.97 47995.32 2019-10-31 23:40:03.000 304 21256.47 364.70 43029.97 47995.32 2019-10-31 23:40:04.000 304 21256.47 364.71 43029.98 47995.34 2019-10-31 23:40:05.000 304 21256.52 364.69 43029.99 47995.31 2019-10-31 23:40:06.000 304 21256.50 364.66 43030.00 47995.31 2019-10-31 23:40:07.000 304 21256.52 364.64 43029.99 47995.35 2019-10-31 23:40:08.000 304 21256.53 364.64 43029.95 47995.32 2019-10-31 23:40:09.000 304 21256.53 364.60 43029.99 47995.31 2019-10-31 23:40:10.000 304 21256.49 364.57 43030.00 47995.34 2019-10-31 23:40:11.000 304 21256.52 364.60 43029.99 47995.33 2019-10-31 23:40:12.000 304 21256.54 364.56 43030.01 47995.33 2019-10-31 23:40:13.000 304 21256.53 364.55 43030.02 47995.35 2019-10-31 23:40:14.000 304 21256.52 364.53 43030.02 47995.37 2019-10-31 23:40:15.000 304 21256.52 364.52 43030.01 47995.32 2019-10-31 23:40:16.000 304 21256.53 364.53 43030.00 47995.32 2019-10-31 23:40:17.000 304 21256.53 364.51 43030.00 47995.33 2019-10-31 23:40:18.000 304 21256.51 364.53 43030.01 47995.34 2019-10-31 23:40:19.000 304 21256.50 364.52 43029.99 47995.34 2019-10-31 23:40:20.000 304 21256.50 364.50 43030.01 47995.34 2019-10-31 23:40:21.000 304 21256.49 364.51 43030.00 47995.35 2019-10-31 23:40:22.000 304 21256.47 364.51 43030.00 47995.30 2019-10-31 23:40:23.000 304 21256.47 364.47 43030.02 47995.34 2019-10-31 23:40:24.000 304 21256.47 364.46 43029.96 47995.32 2019-10-31 23:40:25.000 304 21256.48 364.49 43029.94 47995.29 2019-10-31 23:40:26.000 304 21256.51 364.46 43029.97 47995.32 2019-10-31 23:40:27.000 304 21256.50 364.46 43029.99 47995.29 2019-10-31 23:40:28.000 304 21256.50 364.45 43030.00 47995.31 2019-10-31 23:40:29.000 304 21256.47 364.46 43030.00 47995.30 2019-10-31 23:40:30.000 304 21256.43 364.47 43029.98 47995.31 2019-10-31 23:40:31.000 304 21256.45 364.46 43029.95 47995.29 2019-10-31 23:40:32.000 304 21256.47 364.43 43029.95 47995.33 2019-10-31 23:40:33.000 304 21256.45 364.45 43029.95 47995.30 2019-10-31 23:40:34.000 304 21256.45 364.44 43029.94 47995.31 2019-10-31 23:40:35.000 304 21256.46 364.43 43029.98 47995.30 2019-10-31 23:40:36.000 304 21256.46 364.42 43029.98 47995.31 2019-10-31 23:40:37.000 304 21256.49 364.40 43029.96 47995.29 2019-10-31 23:40:38.000 304 21256.50 364.38 43029.98 47995.29 2019-10-31 23:40:39.000 304 21256.52 364.38 43029.98 47995.34 2019-10-31 23:40:40.000 304 21256.51 364.38 43029.97 47995.29 2019-10-31 23:40:41.000 304 21256.51 364.37 43029.98 47995.31 2019-10-31 23:40:42.000 304 21256.53 364.36 43030.00 47995.29 2019-10-31 23:40:43.000 304 21256.55 364.35 43029.98 47995.33 2019-10-31 23:40:44.000 304 21256.51 364.36 43029.95 47995.31 2019-10-31 23:40:45.000 304 21256.53 364.36 43029.99 47995.32 2019-10-31 23:40:46.000 304 21256.51 364.35 43030.02 47995.30 2019-10-31 23:40:47.000 304 21256.52 364.36 43029.99 47995.31 2019-10-31 23:40:48.000 304 21256.52 364.36 43029.98 47995.30 2019-10-31 23:40:49.000 304 21256.50 364.36 43029.98 47995.31 2019-10-31 23:40:50.000 304 21256.52 364.35 43030.01 47995.33 2019-10-31 23:40:51.000 304 21256.48 364.35 43029.99 47995.29 2019-10-31 23:40:52.000 304 21256.48 364.36 43029.99 47995.30 2019-10-31 23:40:53.000 304 21256.51 364.36 43029.99 47995.33 2019-10-31 23:40:54.000 304 21256.49 364.34 43029.96 47995.32 2019-10-31 23:40:55.000 304 21256.50 364.35 43029.97 47995.33 2019-10-31 23:40:56.000 304 21256.47 364.35 43029.97 47995.32 2019-10-31 23:40:57.000 304 21256.49 364.35 43029.96 47995.32 2019-10-31 23:40:58.000 304 21256.51 364.32 43029.98 47995.33 2019-10-31 23:40:59.000 304 21256.51 364.30 43030.01 47995.32 2019-10-31 23:41:00.000 304 21256.51 364.31 43030.03 47995.34 2019-10-31 23:41:01.000 304 21256.51 364.30 43030.01 47995.35 2019-10-31 23:41:02.000 304 21256.53 364.30 43030.01 47995.35 2019-10-31 23:41:03.000 304 21256.53 364.31 43029.98 47995.35 2019-10-31 23:41:04.000 304 21256.53 364.26 43029.99 47995.37 2019-10-31 23:41:05.000 304 21256.52 364.27 43030.03 47995.35 2019-10-31 23:41:06.000 304 21256.49 364.28 43030.03 47995.35 2019-10-31 23:41:07.000 304 21256.51 364.26 43030.02 47995.35 2019-10-31 23:41:08.000 304 21256.52 364.25 43030.04 47995.36 2019-10-31 23:41:09.000 304 21256.54 364.21 43030.05 47995.37 2019-10-31 23:41:10.000 304 21256.52 364.20 43030.05 47995.36 2019-10-31 23:41:11.000 304 21256.54 364.22 43030.04 47995.38 2019-10-31 23:41:12.000 304 21256.53 364.23 43030.04 47995.40 2019-10-31 23:41:13.000 304 21256.52 364.22 43030.06 47995.40 2019-10-31 23:41:14.000 304 21256.54 364.21 43030.07 47995.37 2019-10-31 23:41:15.000 304 21256.58 364.19 43030.09 47995.42 2019-10-31 23:41:16.000 304 21256.58 364.17 43030.12 47995.40 2019-10-31 23:41:17.000 304 21256.56 364.17 43030.10 47995.43 2019-10-31 23:41:18.000 304 21256.55 364.17 43030.09 47995.44 2019-10-31 23:41:19.000 304 21256.53 364.18 43030.10 47995.41 2019-10-31 23:41:20.000 304 21256.53 364.15 43030.11 47995.41 2019-10-31 23:41:21.000 304 21256.54 364.14 43030.09 47995.45 2019-10-31 23:41:22.000 304 21256.57 364.16 43030.14 47995.43 2019-10-31 23:41:23.000 304 21256.57 364.17 43030.16 47995.45 2019-10-31 23:41:24.000 304 21256.55 364.17 43030.14 47995.43 2019-10-31 23:41:25.000 304 21256.56 364.16 43030.17 47995.43 2019-10-31 23:41:26.000 304 21256.58 364.18 43030.18 47995.42 2019-10-31 23:41:27.000 304 21256.56 364.16 43030.17 47995.44 2019-10-31 23:41:28.000 304 21256.60 364.19 43030.18 47995.46 2019-10-31 23:41:29.000 304 21256.61 364.16 43030.15 47995.43 2019-10-31 23:41:30.000 304 21256.62 364.16 43030.11 47995.43 2019-10-31 23:41:31.000 304 21256.61 364.17 43030.09 47995.46 2019-10-31 23:41:32.000 304 21256.61 364.14 43030.12 47995.43 2019-10-31 23:41:33.000 304 21256.63 364.13 43030.13 47995.45 2019-10-31 23:41:34.000 304 21256.62 364.13 43030.12 47995.43 2019-10-31 23:41:35.000 304 21256.65 364.10 43030.12 47995.46 2019-10-31 23:41:36.000 304 21256.64 364.06 43030.12 47995.46 2019-10-31 23:41:37.000 304 21256.65 364.07 43030.14 47995.45 2019-10-31 23:41:38.000 304 21256.66 364.07 43030.14 47995.46 2019-10-31 23:41:39.000 304 21256.63 364.09 43030.13 47995.44 2019-10-31 23:41:40.000 304 21256.63 364.09 43030.12 47995.47 2019-10-31 23:41:41.000 304 21256.66 364.10 43030.13 47995.46 2019-10-31 23:41:42.000 304 21256.67 364.08 43030.12 47995.45 2019-10-31 23:41:43.000 304 21256.65 364.08 43030.11 47995.46 2019-10-31 23:41:44.000 304 21256.63 364.10 43030.14 47995.45 2019-10-31 23:41:45.000 304 21256.65 364.09 43030.12 47995.45 2019-10-31 23:41:46.000 304 21256.65 364.09 43030.10 47995.44 2019-10-31 23:41:47.000 304 21256.66 364.08 43030.13 47995.47 2019-10-31 23:41:48.000 304 21256.67 364.08 43030.13 47995.45 2019-10-31 23:41:49.000 304 21256.68 364.04 43030.14 47995.44 2019-10-31 23:41:50.000 304 21256.70 364.05 43030.13 47995.45 2019-10-31 23:41:51.000 304 21256.69 364.06 43030.11 47995.44 2019-10-31 23:41:52.000 304 21256.67 364.05 43030.11 47995.46 2019-10-31 23:41:53.000 304 21256.65 364.06 43030.14 47995.42 2019-10-31 23:41:54.000 304 21256.65 364.03 43030.08 47995.44 2019-10-31 23:41:55.000 304 21256.66 364.01 43030.08 47995.45 2019-10-31 23:41:56.000 304 21256.68 364.00 43030.09 47995.42 2019-10-31 23:41:57.000 304 21256.69 364.00 43030.10 47995.46 2019-10-31 23:41:58.000 304 21256.67 363.99 43030.11 47995.43 2019-10-31 23:41:59.000 304 21256.68 363.99 43030.10 47995.43 2019-10-31 23:42:00.000 304 21256.67 363.98 43030.10 47995.44 2019-10-31 23:42:01.000 304 21256.66 363.96 43030.14 47995.44 2019-10-31 23:42:02.000 304 21256.65 363.93 43030.16 47995.43 2019-10-31 23:42:03.000 304 21256.64 363.93 43030.14 47995.44 2019-10-31 23:42:04.000 304 21256.67 363.93 43030.13 47995.45 2019-10-31 23:42:05.000 304 21256.71 363.93 43030.14 47995.44 2019-10-31 23:42:06.000 304 21256.71 363.93 43030.16 47995.45 2019-10-31 23:42:07.000 304 21256.71 363.93 43030.14 47995.47 2019-10-31 23:42:08.000 304 21256.76 363.94 43030.13 47995.48 2019-10-31 23:42:09.000 304 21256.75 363.92 43030.11 47995.45 2019-10-31 23:42:10.000 304 21256.75 363.93 43030.10 47995.45 2019-10-31 23:42:11.000 304 21256.71 363.93 43030.07 47995.46 2019-10-31 23:42:12.000 304 21256.68 363.92 43030.06 47995.44 2019-10-31 23:42:13.000 304 21256.69 363.90 43030.07 47995.44 2019-10-31 23:42:14.000 304 21256.72 363.89 43030.07 47995.45 2019-10-31 23:42:15.000 304 21256.70 363.89 43030.06 47995.45 2019-10-31 23:42:16.000 304 21256.71 363.89 43030.05 47995.45 2019-10-31 23:42:17.000 304 21256.72 363.89 43030.05 47995.47 2019-10-31 23:42:18.000 304 21256.75 363.89 43030.04 47995.45 2019-10-31 23:42:19.000 304 21256.72 363.89 43030.05 47995.46 2019-10-31 23:42:20.000 304 21256.71 363.88 43030.02 47995.43 2019-10-31 23:42:21.000 304 21256.70 363.90 43029.99 47995.47 2019-10-31 23:42:22.000 304 21256.70 363.93 43029.99 47995.47 2019-10-31 23:42:23.000 304 21256.73 363.91 43029.99 47995.43 2019-10-31 23:42:24.000 304 21256.74 363.91 43030.01 47995.44 2019-10-31 23:42:25.000 304 21256.74 363.94 43030.01 47995.43 2019-10-31 23:42:26.000 304 21256.75 363.91 43029.98 47995.42 2019-10-31 23:42:27.000 304 21256.73 363.91 43029.98 47995.41 2019-10-31 23:42:28.000 304 21256.76 363.87 43030.01 47995.44 2019-10-31 23:42:29.000 304 21256.74 363.87 43030.00 47995.41 2019-10-31 23:42:30.000 304 21256.72 363.85 43030.01 47995.43 2019-10-31 23:42:31.000 304 21256.73 363.84 43030.03 47995.42 2019-10-31 23:42:32.000 304 21256.76 363.85 43030.01 47995.46 2019-10-31 23:42:33.000 304 21256.76 363.85 43030.03 47995.43 2019-10-31 23:42:34.000 304 21256.77 363.84 43030.02 47995.45 2019-10-31 23:42:35.000 304 21256.77 363.85 43030.00 47995.45 2019-10-31 23:42:36.000 304 21256.75 363.84 43029.99 47995.42 2019-10-31 23:42:37.000 304 21256.78 363.85 43029.99 47995.39 2019-10-31 23:42:38.000 304 21256.80 363.84 43029.96 47995.44 2019-10-31 23:42:39.000 304 21256.81 363.82 43029.97 47995.43 2019-10-31 23:42:40.000 304 21256.79 363.80 43029.99 47995.42 2019-10-31 23:42:41.000 304 21256.76 363.80 43030.00 47995.45 2019-10-31 23:42:42.000 304 21256.76 363.80 43029.99 47995.43 2019-10-31 23:42:43.000 304 21256.78 363.77 43029.96 47995.44 2019-10-31 23:42:44.000 304 21256.77 363.79 43029.98 47995.41 2019-10-31 23:42:45.000 304 21256.80 363.81 43030.00 47995.45 2019-10-31 23:42:46.000 304 21256.81 363.82 43029.98 47995.43 2019-10-31 23:42:47.000 304 21256.80 363.83 43029.98 47995.41 2019-10-31 23:42:48.000 304 21256.81 363.81 43030.00 47995.40 2019-10-31 23:42:49.000 304 21256.83 363.83 43029.96 47995.42 2019-10-31 23:42:50.000 304 21256.84 363.79 43029.98 47995.42 2019-10-31 23:42:51.000 304 21256.84 363.78 43029.96 47995.43 2019-10-31 23:42:52.000 304 21256.88 363.79 43029.97 47995.45 2019-10-31 23:42:53.000 304 21256.90 363.79 43029.95 47995.45 2019-10-31 23:42:54.000 304 21256.90 363.80 43029.96 47995.44 2019-10-31 23:42:55.000 304 21256.87 363.82 43029.96 47995.44 2019-10-31 23:42:56.000 304 21256.89 363.81 43029.93 47995.45 2019-10-31 23:42:57.000 304 21256.91 363.82 43029.93 47995.43 2019-10-31 23:42:58.000 304 21256.96 363.80 43029.92 47995.43 2019-10-31 23:42:59.000 304 21256.94 363.82 43029.90 47995.44 2019-10-31 23:43:00.000 304 21256.92 363.82 43029.89 47995.39 2019-10-31 23:43:01.000 304 21256.95 363.80 43029.89 47995.39 2019-10-31 23:43:02.000 304 21256.94 363.79 43029.90 47995.43 2019-10-31 23:43:03.000 304 21256.95 363.79 43029.88 47995.43 2019-10-31 23:43:04.000 304 21256.93 363.77 43029.91 47995.41 2019-10-31 23:43:05.000 304 21256.92 363.79 43029.90 47995.41 2019-10-31 23:43:06.000 304 21256.92 363.79 43029.86 47995.40 2019-10-31 23:43:07.000 304 21256.95 363.77 43029.89 47995.41 2019-10-31 23:43:08.000 304 21256.95 363.79 43029.89 47995.40 2019-10-31 23:43:09.000 304 21256.96 363.81 43029.91 47995.41 2019-10-31 23:43:10.000 304 21256.97 363.79 43029.85 47995.42 2019-10-31 23:43:11.000 304 21256.98 363.75 43029.84 47995.38 2019-10-31 23:43:12.000 304 21256.97 363.75 43029.86 47995.43 2019-10-31 23:43:13.000 304 21256.99 363.74 43029.90 47995.41 2019-10-31 23:43:14.000 304 21256.96 363.77 43029.85 47995.42 2019-10-31 23:43:15.000 304 21256.99 363.79 43029.86 47995.42 2019-10-31 23:43:16.000 304 21257.01 363.76 43029.87 47995.40 2019-10-31 23:43:17.000 304 21256.97 363.77 43029.87 47995.41 2019-10-31 23:43:18.000 304 21256.97 363.77 43029.85 47995.40 2019-10-31 23:43:19.000 304 21257.01 363.76 43029.85 47995.43 2019-10-31 23:43:20.000 304 21257.00 363.77 43029.84 47995.39 2019-10-31 23:43:21.000 304 21256.99 363.78 43029.81 47995.40 2019-10-31 23:43:22.000 304 21257.04 363.77 43029.81 47995.42 2019-10-31 23:43:23.000 304 21257.03 363.78 43029.80 47995.41 2019-10-31 23:43:24.000 304 21257.03 363.78 43029.82 47995.40 2019-10-31 23:43:25.000 304 21257.05 363.76 43029.81 47995.41 2019-10-31 23:43:26.000 304 21257.07 363.76 43029.83 47995.41 2019-10-31 23:43:27.000 304 21257.06 363.73 43029.86 47995.41 2019-10-31 23:43:28.000 304 21257.06 363.73 43029.84 47995.43 2019-10-31 23:43:29.000 304 21257.07 363.71 43029.83 47995.44 2019-10-31 23:43:30.000 304 21257.10 363.69 43029.82 47995.44 2019-10-31 23:43:31.000 304 21257.15 363.65 43029.81 47995.44 2019-10-31 23:43:32.000 304 21257.21 363.60 43029.86 47995.49 2019-10-31 23:43:33.000 304 21257.28 363.51 43029.92 47995.57 2019-10-31 23:43:34.000 304 21257.33 363.46 43029.96 47995.63 2019-10-31 23:43:35.000 304 21257.34 363.46 43030.03 47995.69 2019-10-31 23:43:36.000 304 21257.36 363.46 43030.02 47995.72 2019-10-31 23:43:37.000 304 21257.37 363.44 43030.03 47995.75 2019-10-31 23:43:38.000 304 21257.42 363.45 43030.03 47995.73 2019-10-31 23:43:39.000 304 21257.43 363.50 43030.04 47995.76 2019-10-31 23:43:40.000 304 21257.43 363.50 43030.04 47995.79 2019-10-31 23:43:41.000 304 21257.43 363.49 43029.99 47995.77 2019-10-31 23:43:42.000 304 21257.43 363.50 43029.99 47995.76 2019-10-31 23:43:43.000 304 21257.43 363.51 43030.02 47995.78 2019-10-31 23:43:44.000 304 21257.40 363.52 43030.03 47995.73 2019-10-31 23:43:45.000 304 21257.40 363.49 43030.03 47995.75 2019-10-31 23:43:46.000 304 21257.45 363.49 43030.02 47995.75 2019-10-31 23:43:47.000 304 21257.46 363.50 43029.99 47995.77 2019-10-31 23:43:48.000 304 21257.45 363.52 43029.97 47995.74 2019-10-31 23:43:49.000 304 21257.43 363.53 43029.95 47995.75 2019-10-31 23:43:50.000 304 21257.47 363.52 43029.97 47995.74 2019-10-31 23:43:51.000 304 21257.47 363.52 43029.97 47995.76 2019-10-31 23:43:52.000 304 21257.46 363.54 43029.99 47995.76 2019-10-31 23:43:53.000 304 21257.45 363.58 43029.95 47995.74 2019-10-31 23:43:54.000 304 21257.45 363.57 43029.95 47995.70 2019-10-31 23:43:55.000 304 21257.42 363.56 43029.93 47995.73 2019-10-31 23:43:56.000 304 21257.40 363.56 43029.94 47995.69 2019-10-31 23:43:57.000 304 21257.37 363.56 43029.95 47995.69 2019-10-31 23:43:58.000 304 21257.38 363.55 43029.93 47995.68 2019-10-31 23:43:59.000 304 21257.40 363.54 43029.91 47995.70 2019-10-31 23:44:00.000 304 21257.41 363.56 43029.93 47995.68 2019-10-31 23:44:01.000 304 21257.42 363.54 43029.93 47995.67 2019-10-31 23:44:02.000 304 21257.43 363.52 43029.92 47995.67 2019-10-31 23:44:03.000 304 21257.39 363.52 43029.92 47995.68 2019-10-31 23:44:04.000 304 21257.40 363.51 43029.92 47995.68 2019-10-31 23:44:05.000 304 21257.40 363.53 43029.91 47995.67 2019-10-31 23:44:06.000 304 21257.41 363.51 43029.93 47995.70 2019-10-31 23:44:07.000 304 21257.41 363.51 43029.91 47995.66 2019-10-31 23:44:08.000 304 21257.42 363.53 43029.88 47995.66 2019-10-31 23:44:09.000 304 21257.45 363.51 43029.90 47995.66 2019-10-31 23:44:10.000 304 21257.48 363.51 43029.91 47995.67 2019-10-31 23:44:11.000 304 21257.43 363.52 43029.92 47995.64 2019-10-31 23:44:12.000 304 21257.43 363.50 43029.90 47995.66 2019-10-31 23:44:13.000 304 21257.41 363.48 43029.90 47995.67 2019-10-31 23:44:14.000 304 21257.41 363.47 43029.87 47995.65 2019-10-31 23:44:15.000 304 21257.41 363.43 43029.89 47995.64 2019-10-31 23:44:16.000 304 21257.40 363.43 43029.90 47995.65 2019-10-31 23:44:17.000 304 21257.41 363.40 43029.90 47995.65 2019-10-31 23:44:18.000 304 21257.41 363.39 43029.89 47995.63 2019-10-31 23:44:19.000 304 21257.39 363.42 43029.88 47995.64 2019-10-31 23:44:20.000 304 21257.39 363.39 43029.89 47995.61 2019-10-31 23:44:21.000 304 21257.38 363.37 43029.92 47995.63 2019-10-31 23:44:22.000 304 21257.38 363.37 43029.88 47995.63 2019-10-31 23:44:23.000 304 21257.38 363.38 43029.88 47995.60 2019-10-31 23:44:24.000 304 21257.41 363.37 43029.88 47995.64 2019-10-31 23:44:25.000 304 21257.38 363.39 43029.88 47995.62 2019-10-31 23:44:26.000 304 21257.41 363.37 43029.90 47995.64 2019-10-31 23:44:27.000 304 21257.39 363.36 43029.88 47995.62 2019-10-31 23:44:28.000 304 21257.38 363.34 43029.88 47995.62 2019-10-31 23:44:29.000 304 21257.42 363.34 43029.93 47995.62 2019-10-31 23:44:30.000 304 21257.42 363.38 43029.91 47995.63 2019-10-31 23:44:31.000 304 21257.38 363.37 43029.93 47995.67 2019-10-31 23:44:32.000 304 21257.36 363.39 43029.92 47995.65 2019-10-31 23:44:33.000 304 21257.35 363.38 43029.93 47995.66 2019-10-31 23:44:34.000 304 21257.36 363.40 43029.92 47995.66 2019-10-31 23:44:35.000 304 21257.32 363.45 43029.92 47995.68 2019-10-31 23:44:36.000 304 21257.28 363.51 43029.89 47995.63 2019-10-31 23:44:37.000 304 21257.23 363.56 43029.86 47995.59 2019-10-31 23:44:38.000 304 21257.18 363.57 43029.82 47995.53 2019-10-31 23:44:39.000 304 21257.16 363.58 43029.84 47995.50 2019-10-31 23:44:40.000 304 21257.15 363.58 43029.80 47995.48 2019-10-31 23:44:41.000 304 21257.16 363.58 43029.79 47995.44 2019-10-31 23:44:42.000 304 21257.20 363.54 43029.81 47995.47 2019-10-31 23:44:43.000 304 21257.21 363.54 43029.83 47995.45 2019-10-31 23:44:44.000 304 21257.20 363.55 43029.85 47995.48 2019-10-31 23:44:45.000 304 21257.17 363.54 43029.84 47995.49 2019-10-31 23:44:46.000 304 21257.12 363.53 43029.81 47995.48 2019-10-31 23:44:47.000 304 21257.13 363.49 43029.82 47995.47 2019-10-31 23:44:48.000 304 21257.14 363.47 43029.80 47995.43 2019-10-31 23:44:49.000 304 21257.13 363.47 43029.78 47995.43 2019-10-31 23:44:50.000 304 21257.11 363.46 43029.77 47995.44 2019-10-31 23:44:51.000 304 21257.08 363.45 43029.77 47995.43 2019-10-31 23:44:52.000 304 21257.10 363.45 43029.80 47995.44 2019-10-31 23:44:53.000 304 21257.07 363.45 43029.80 47995.42 2019-10-31 23:44:54.000 304 21257.05 363.46 43029.78 47995.43 2019-10-31 23:44:55.000 304 21257.06 363.45 43029.77 47995.40 2019-10-31 23:44:56.000 304 21257.06 363.45 43029.79 47995.41 2019-10-31 23:44:57.000 304 21257.04 363.46 43029.82 47995.42 2019-10-31 23:44:58.000 304 21257.04 363.45 43029.83 47995.39 2019-10-31 23:44:59.000 304 21257.03 363.41 43029.82 47995.40 2019-10-31 23:45:00.000 304 21257.02 363.42 43029.81 47995.39 2019-10-31 23:45:01.000 304 21257.00 363.41 43029.83 47995.40 2019-10-31 23:45:02.000 304 21256.97 363.43 43029.83 47995.40 2019-10-31 23:45:03.000 304 21257.02 363.42 43029.85 47995.38 2019-10-31 23:45:04.000 304 21257.03 363.41 43029.85 47995.44 2019-10-31 23:45:05.000 304 21257.06 363.42 43029.82 47995.41 2019-10-31 23:45:06.000 304 21257.03 363.42 43029.80 47995.40 2019-10-31 23:45:07.000 304 21257.04 363.42 43029.83 47995.40 2019-10-31 23:45:08.000 304 21257.05 363.39 43029.85 47995.41 2019-10-31 23:45:09.000 304 21257.06 363.40 43029.84 47995.43 2019-10-31 23:45:10.000 304 21257.06 363.39 43029.86 47995.45 2019-10-31 23:45:11.000 304 21257.07 363.39 43029.86 47995.44 2019-10-31 23:45:12.000 304 21257.06 363.39 43029.83 47995.44 2019-10-31 23:45:13.000 304 21257.08 363.35 43029.84 47995.45 2019-10-31 23:45:14.000 304 21257.10 363.35 43029.84 47995.45 2019-10-31 23:45:15.000 304 21257.09 363.35 43029.85 47995.48 2019-10-31 23:45:16.000 304 21257.07 363.38 43029.83 47995.45 2019-10-31 23:45:17.000 304 21257.08 363.36 43029.84 47995.47 2019-10-31 23:45:18.000 304 21257.10 363.35 43029.83 47995.46 2019-10-31 23:45:19.000 304 21257.10 363.34 43029.86 47995.46 2019-10-31 23:45:20.000 304 21257.11 363.33 43029.86 47995.48 2019-10-31 23:45:21.000 304 21257.12 363.31 43029.88 47995.48 2019-10-31 23:45:22.000 304 21257.13 363.30 43029.88 47995.50 2019-10-31 23:45:23.000 304 21257.14 363.30 43029.91 47995.51 2019-10-31 23:45:24.000 304 21257.13 363.31 43029.89 47995.52 2019-10-31 23:45:25.000 304 21257.12 363.31 43029.90 47995.53 2019-10-31 23:45:26.000 304 21257.14 363.30 43029.89 47995.55 2019-10-31 23:45:27.000 304 21257.14 363.30 43029.86 47995.52 2019-10-31 23:45:28.000 304 21257.17 363.28 43029.88 47995.53 2019-10-31 23:45:29.000 304 21257.19 363.28 43029.90 47995.56 2019-10-31 23:45:30.000 304 21257.17 363.26 43029.90 47995.52 2019-10-31 23:45:31.000 304 21257.17 363.22 43029.90 47995.54 2019-10-31 23:45:32.000 304 21257.16 363.22 43029.90 47995.53 2019-10-31 23:45:33.000 304 21257.15 363.22 43029.91 47995.50 2019-10-31 23:45:34.000 304 21257.14 363.22 43029.90 47995.56 2019-10-31 23:45:35.000 304 21257.13 363.20 43029.91 47995.53 2019-10-31 23:45:36.000 304 21257.14 363.18 43029.92 47995.56 2019-10-31 23:45:37.000 304 21257.14 363.18 43029.90 47995.54 2019-10-31 23:45:38.000 304 21257.16 363.19 43029.90 47995.53 2019-10-31 23:45:39.000 304 21257.18 363.15 43029.94 47995.56 2019-10-31 23:45:40.000 304 21257.16 363.10 43029.93 47995.57 2019-10-31 23:45:41.000 304 21257.16 363.09 43029.94 47995.59 2019-10-31 23:45:42.000 304 21257.16 363.07 43029.94 47995.58 2019-10-31 23:45:43.000 304 21257.19 363.04 43029.97 47995.60 2019-10-31 23:45:44.000 304 21257.21 363.00 43030.00 47995.61 2019-10-31 23:45:45.000 304 21257.23 362.98 43029.98 47995.62 2019-10-31 23:45:46.000 304 21257.24 362.96 43030.03 47995.65 2019-10-31 23:45:47.000 304 21257.24 362.96 43030.02 47995.64 2019-10-31 23:45:48.000 304 21257.22 362.93 43030.05 47995.66 2019-10-31 23:45:49.000 304 21257.23 362.92 43030.04 47995.67 2019-10-31 23:45:50.000 304 21257.23 362.94 43030.06 47995.66 2019-10-31 23:45:51.000 304 21257.20 362.94 43030.08 47995.70 2019-10-31 23:45:52.000 304 21257.22 362.93 43030.08 47995.69 2019-10-31 23:45:53.000 304 21257.23 362.91 43030.06 47995.70 2019-10-31 23:45:54.000 304 21257.23 362.91 43030.06 47995.69 2019-10-31 23:45:55.000 304 21257.21 362.93 43030.06 47995.69 2019-10-31 23:45:56.000 304 21257.27 362.89 43030.05 47995.69 2019-10-31 23:45:57.000 304 21257.24 362.91 43030.05 47995.69 2019-10-31 23:45:58.000 304 21257.23 362.93 43030.07 47995.69 2019-10-31 23:45:59.000 304 21257.25 362.91 43030.06 47995.72 2019-10-31 23:46:00.000 304 21257.24 362.91 43030.05 47995.69 2019-10-31 23:46:01.000 304 21257.24 362.88 43030.07 47995.68 2019-10-31 23:46:02.000 304 21257.23 362.89 43030.03 47995.70 2019-10-31 23:46:03.000 304 21257.20 362.88 43030.06 47995.70 2019-10-31 23:46:04.000 304 21257.21 362.84 43030.06 47995.66 2019-10-31 23:46:05.000 304 21257.20 362.85 43030.05 47995.67 2019-10-31 23:46:06.000 304 21257.20 362.85 43030.05 47995.67 2019-10-31 23:46:07.000 304 21257.16 362.84 43030.04 47995.69 2019-10-31 23:46:08.000 304 21257.16 362.84 43030.02 47995.68 2019-10-31 23:46:09.000 304 21257.17 362.81 43030.03 47995.68 2019-10-31 23:46:10.000 304 21257.15 362.82 43030.05 47995.68 2019-10-31 23:46:11.000 304 21257.17 362.79 43030.07 47995.67 2019-10-31 23:46:12.000 304 21257.17 362.78 43030.06 47995.68 2019-10-31 23:46:13.000 304 21257.17 362.76 43030.05 47995.66 2019-10-31 23:46:14.000 304 21257.16 362.76 43030.07 47995.65 2019-10-31 23:46:15.000 304 21257.15 362.75 43030.05 47995.68 2019-10-31 23:46:16.000 304 21257.11 362.74 43030.04 47995.66 2019-10-31 23:46:17.000 304 21257.13 362.72 43030.05 47995.65 2019-10-31 23:46:18.000 304 21257.12 362.72 43030.05 47995.68 2019-10-31 23:46:19.000 304 21257.10 362.71 43030.04 47995.67 2019-10-31 23:46:20.000 304 21257.11 362.72 43030.03 47995.69 2019-10-31 23:46:21.000 304 21257.12 362.71 43030.08 47995.64 2019-10-31 23:46:22.000 304 21257.11 362.71 43030.08 47995.68 2019-10-31 23:46:23.000 304 21257.07 362.72 43030.06 47995.66 2019-10-31 23:46:24.000 304 21257.05 362.71 43030.08 47995.66 2019-10-31 23:46:25.000 304 21257.07 362.69 43030.07 47995.66 2019-10-31 23:46:26.000 304 21257.07 362.69 43030.06 47995.64 2019-10-31 23:46:27.000 304 21257.06 362.70 43030.08 47995.62 2019-10-31 23:46:28.000 304 21257.07 362.68 43030.07 47995.63 2019-10-31 23:46:29.000 304 21257.04 362.71 43030.06 47995.62 2019-10-31 23:46:30.000 304 21257.08 362.69 43030.06 47995.61 2019-10-31 23:46:31.000 304 21257.07 362.70 43030.10 47995.61 2019-10-31 23:46:32.000 304 21257.06 362.69 43030.07 47995.61 2019-10-31 23:46:33.000 304 21257.11 362.64 43030.10 47995.62 2019-10-31 23:46:34.000 304 21257.19 362.53 43030.14 47995.66 2019-10-31 23:46:35.000 304 21257.25 362.45 43030.18 47995.73 2019-10-31 23:46:36.000 304 21257.26 362.41 43030.22 47995.79 2019-10-31 23:46:37.000 304 21257.27 362.38 43030.24 47995.86 2019-10-31 23:46:38.000 304 21257.31 362.40 43030.29 47995.92 2019-10-31 23:46:39.000 304 21257.31 362.40 43030.28 47995.91 2019-10-31 23:46:40.000 304 21257.34 362.42 43030.27 47995.95 2019-10-31 23:46:41.000 304 21257.36 362.41 43030.32 47995.97 2019-10-31 23:46:42.000 304 21257.33 362.45 43030.32 47995.98 2019-10-31 23:46:43.000 304 21257.33 362.45 43030.29 47995.96 2019-10-31 23:46:44.000 304 21257.31 362.47 43030.30 47995.99 2019-10-31 23:46:45.000 304 21257.31 362.45 43030.33 47995.98 2019-10-31 23:46:46.000 304 21257.32 362.45 43030.33 47995.95 2019-10-31 23:46:47.000 304 21257.35 362.47 43030.34 47996.00 2019-10-31 23:46:48.000 304 21257.33 362.48 43030.36 47995.95 2019-10-31 23:46:49.000 304 21257.31 362.48 43030.35 47995.97 2019-10-31 23:46:50.000 304 21257.32 362.50 43030.31 47995.95 2019-10-31 23:46:51.000 304 21257.30 362.52 43030.29 47995.97 2019-10-31 23:46:52.000 304 21257.29 362.52 43030.31 47995.95 2019-10-31 23:46:53.000 304 21257.31 362.52 43030.30 47995.96 2019-10-31 23:46:54.000 304 21257.32 362.51 43030.31 47995.97 2019-10-31 23:46:55.000 304 21257.34 362.52 43030.30 47995.97 2019-10-31 23:46:56.000 304 21257.29 362.53 43030.28 47995.96 2019-10-31 23:46:57.000 304 21257.31 362.55 43030.28 47995.97 2019-10-31 23:46:58.000 304 21257.30 362.54 43030.30 47995.91 2019-10-31 23:46:59.000 304 21257.28 362.51 43030.29 47995.94 2019-10-31 23:47:00.000 304 21257.29 362.53 43030.30 47995.91 2019-10-31 23:47:01.000 304 21257.28 362.56 43030.31 47995.93 2019-10-31 23:47:02.000 304 21257.26 362.54 43030.30 47995.93 2019-10-31 23:47:03.000 304 21257.27 362.56 43030.29 47995.93 2019-10-31 23:47:04.000 304 21257.28 362.55 43030.32 47995.94 2019-10-31 23:47:05.000 304 21257.28 362.54 43030.30 47995.96 2019-10-31 23:47:06.000 304 21257.33 362.52 43030.31 47995.94 2019-10-31 23:47:07.000 304 21257.34 362.52 43030.32 47995.95 2019-10-31 23:47:08.000 304 21257.32 362.51 43030.30 47995.95 2019-10-31 23:47:09.000 304 21257.30 362.55 43030.29 47995.97 2019-10-31 23:47:10.000 304 21257.33 362.57 43030.32 47995.97 2019-10-31 23:47:11.000 304 21257.36 362.58 43030.30 47995.96 2019-10-31 23:47:12.000 304 21257.36 362.62 43030.28 47995.96 2019-10-31 23:47:13.000 304 21257.37 362.61 43030.31 47995.94 2019-10-31 23:47:14.000 304 21257.37 362.59 43030.27 47995.93 2019-10-31 23:47:15.000 304 21257.38 362.58 43030.23 47995.92 2019-10-31 23:47:16.000 304 21257.38 362.59 43030.24 47995.93 2019-10-31 23:47:17.000 304 21257.35 362.62 43030.25 47995.90 2019-10-31 23:47:18.000 304 21257.37 362.59 43030.26 47995.86 2019-10-31 23:47:19.000 304 21257.34 362.61 43030.28 47995.87 2019-10-31 23:47:20.000 304 21257.34 362.59 43030.28 47995.87 2019-10-31 23:47:21.000 304 21257.33 362.61 43030.24 47995.85 2019-10-31 23:47:22.000 304 21257.31 362.61 43030.22 47995.87 2019-10-31 23:47:23.000 304 21257.33 362.61 43030.20 47995.83 2019-10-31 23:47:24.000 304 21257.31 362.63 43030.21 47995.85 2019-10-31 23:47:25.000 304 21257.30 362.63 43030.21 47995.83 2019-10-31 23:47:26.000 304 21257.29 362.63 43030.21 47995.82 2019-10-31 23:47:27.000 304 21257.29 362.63 43030.23 47995.80 2019-10-31 23:47:28.000 304 21257.29 362.64 43030.20 47995.82 2019-10-31 23:47:29.000 304 21257.33 362.66 43030.15 47995.79 2019-10-31 23:47:30.000 304 21257.32 362.64 43030.15 47995.81 2019-10-31 23:47:31.000 304 21257.30 362.66 43030.16 47995.76 2019-10-31 23:47:32.000 304 21257.30 362.65 43030.16 47995.76 2019-10-31 23:47:33.000 304 21257.32 362.67 43030.16 47995.80 2019-10-31 23:47:34.000 304 21257.33 362.65 43030.15 47995.80 2019-10-31 23:47:35.000 304 21257.31 362.63 43030.19 47995.79 2019-10-31 23:47:36.000 304 21257.30 362.64 43030.20 47995.81 2019-10-31 23:47:37.000 304 21257.31 362.65 43030.19 47995.81 2019-10-31 23:47:38.000 304 21257.31 362.64 43030.20 47995.81 2019-10-31 23:47:39.000 304 21257.29 362.66 43030.18 47995.82 2019-10-31 23:47:40.000 304 21257.29 362.64 43030.20 47995.83 2019-10-31 23:47:41.000 304 21257.31 362.64 43030.20 47995.80 2019-10-31 23:47:42.000 304 21257.33 362.66 43030.21 47995.85 2019-10-31 23:47:43.000 304 21257.34 362.62 43030.21 47995.80 2019-10-31 23:47:44.000 304 21257.32 362.60 43030.22 47995.83 2019-10-31 23:47:45.000 304 21257.31 362.61 43030.19 47995.83 2019-10-31 23:47:46.000 304 21257.33 362.61 43030.20 47995.82 2019-10-31 23:47:47.000 304 21257.32 362.64 43030.21 47995.81 2019-10-31 23:47:48.000 304 21257.31 362.64 43030.20 47995.82 2019-10-31 23:47:49.000 304 21257.29 362.65 43030.20 47995.85 2019-10-31 23:47:50.000 304 21257.31 362.62 43030.20 47995.83 2019-10-31 23:47:51.000 304 21257.33 362.61 43030.20 47995.82 2019-10-31 23:47:52.000 304 21257.30 362.63 43030.24 47995.82 2019-10-31 23:47:53.000 304 21257.33 362.66 43030.23 47995.81 2019-10-31 23:47:54.000 304 21257.33 362.66 43030.22 47995.82 2019-10-31 23:47:55.000 304 21257.30 362.67 43030.20 47995.83 2019-10-31 23:47:56.000 304 21257.28 362.66 43030.21 47995.84 2019-10-31 23:47:57.000 304 21257.26 362.64 43030.23 47995.83 2019-10-31 23:47:58.000 304 21257.24 362.63 43030.21 47995.84 2019-10-31 23:47:59.000 304 21257.25 362.63 43030.24 47995.81 2019-10-31 23:48:00.000 304 21257.27 362.67 43030.25 47995.83 2019-10-31 23:48:01.000 304 21257.28 362.66 43030.24 47995.85 2019-10-31 23:48:02.000 304 21257.32 362.64 43030.22 47995.86 2019-10-31 23:48:03.000 304 21257.29 362.67 43030.23 47995.83 2019-10-31 23:48:04.000 304 21257.31 362.67 43030.20 47995.84 2019-10-31 23:48:05.000 304 21257.30 362.64 43030.23 47995.86 2019-10-31 23:48:06.000 304 21257.29 362.60 43030.26 47995.84 2019-10-31 23:48:07.000 304 21257.30 362.60 43030.26 47995.86 2019-10-31 23:48:08.000 304 21257.32 362.59 43030.27 47995.84 2019-10-31 23:48:09.000 304 21257.30 362.58 43030.27 47995.86 2019-10-31 23:48:10.000 304 21257.29 362.62 43030.27 47995.87 2019-10-31 23:48:11.000 304 21257.27 362.62 43030.25 47995.87 2019-10-31 23:48:12.000 304 21257.24 362.62 43030.27 47995.87 2019-10-31 23:48:13.000 304 21257.23 362.62 43030.24 47995.86 2019-10-31 23:48:14.000 304 21257.21 362.60 43030.27 47995.85 2019-10-31 23:48:15.000 304 21257.21 362.59 43030.29 47995.85 2019-10-31 23:48:16.000 304 21257.26 362.59 43030.26 47995.86 2019-10-31 23:48:17.000 304 21257.24 362.61 43030.27 47995.85 2019-10-31 23:48:18.000 304 21257.21 362.60 43030.26 47995.85 2019-10-31 23:48:19.000 304 21257.21 362.60 43030.26 47995.85 2019-10-31 23:48:20.000 304 21257.21 362.60 43030.27 47995.86 2019-10-31 23:48:21.000 304 21257.15 362.63 43030.25 47995.84 2019-10-31 23:48:22.000 304 21257.16 362.61 43030.25 47995.83 2019-10-31 23:48:23.000 304 21257.16 362.61 43030.25 47995.85 2019-10-31 23:48:24.000 304 21257.15 362.63 43030.26 47995.82 2019-10-31 23:48:25.000 304 21257.15 362.63 43030.26 47995.82 2019-10-31 23:48:26.000 304 21257.16 362.59 43030.25 47995.83 2019-10-31 23:48:27.000 304 21257.13 362.60 43030.24 47995.82 2019-10-31 23:48:28.000 304 21257.14 362.60 43030.27 47995.85 2019-10-31 23:48:29.000 304 21257.12 362.65 43030.26 47995.82 2019-10-31 23:48:30.000 304 21257.13 362.65 43030.26 47995.82 2019-10-31 23:48:31.000 304 21257.14 362.64 43030.24 47995.82 2019-10-31 23:48:32.000 304 21257.14 362.65 43030.25 47995.81 2019-10-31 23:48:33.000 304 21257.13 362.65 43030.25 47995.82 2019-10-31 23:48:34.000 304 21257.15 362.65 43030.26 47995.79 2019-10-31 23:48:35.000 304 21257.17 362.69 43030.22 47995.82 2019-10-31 23:48:36.000 304 21257.15 362.75 43030.21 47995.79 2019-10-31 23:48:37.000 304 21257.18 362.76 43030.21 47995.78 2019-10-31 23:48:38.000 304 21257.17 362.78 43030.18 47995.79 2019-10-31 23:48:39.000 304 21257.15 362.81 43030.20 47995.77 2019-10-31 23:48:40.000 304 21257.14 362.83 43030.14 47995.74 2019-10-31 23:48:41.000 304 21257.14 362.84 43030.12 47995.77 2019-10-31 23:48:42.000 304 21257.11 362.87 43030.05 47995.69 2019-10-31 23:48:43.000 304 21257.11 362.86 43030.04 47995.66 2019-10-31 23:48:44.000 304 21257.09 362.85 43030.03 47995.63 2019-10-31 23:48:45.000 304 21257.07 362.83 43030.06 47995.62 2019-10-31 23:48:46.000 304 21257.07 362.81 43030.05 47995.61 2019-10-31 23:48:47.000 304 21257.05 362.80 43030.05 47995.62 2019-10-31 23:48:48.000 304 21257.04 362.81 43030.04 47995.62 2019-10-31 23:48:49.000 304 21257.05 362.80 43030.05 47995.60 2019-10-31 23:48:50.000 304 21257.04 362.80 43030.05 47995.62 2019-10-31 23:48:51.000 304 21257.04 362.80 43030.08 47995.63 2019-10-31 23:48:52.000 304 21257.04 362.82 43030.09 47995.64 2019-10-31 23:48:53.000 304 21257.04 362.82 43030.04 47995.59 2019-10-31 23:48:54.000 304 21257.07 362.77 43030.08 47995.65 2019-10-31 23:48:55.000 304 21257.05 362.78 43030.09 47995.59 2019-10-31 23:48:56.000 304 21257.03 362.78 43030.11 47995.63 2019-10-31 23:48:57.000 304 21257.03 362.78 43030.14 47995.61 2019-10-31 23:48:58.000 304 21257.05 362.79 43030.12 47995.63 2019-10-31 23:48:59.000 304 21257.03 362.81 43030.08 47995.65 2019-10-31 23:49:00.000 304 21257.02 362.82 43030.10 47995.65 2019-10-31 23:49:01.000 304 21256.96 362.84 43030.11 47995.62 2019-10-31 23:49:02.000 304 21256.87 362.88 43030.05 47995.57 2019-10-31 23:49:03.000 304 21256.82 362.93 43030.01 47995.52 2019-10-31 23:49:04.000 304 21256.77 362.96 43029.96 47995.46 2019-10-31 23:49:05.000 304 21256.79 362.96 43029.96 47995.40 2019-10-31 23:49:06.000 304 21256.74 362.95 43029.96 47995.41 2019-10-31 23:49:07.000 304 21256.71 362.95 43029.96 47995.37 2019-10-31 23:49:08.000 304 21256.70 362.95 43029.96 47995.36 2019-10-31 23:49:09.000 304 21256.68 362.95 43029.95 47995.35 2019-10-31 23:49:10.000 304 21256.61 362.96 43029.94 47995.35 2019-10-31 23:49:11.000 304 21256.59 362.96 43029.92 47995.33 2019-10-31 23:49:12.000 304 21256.59 362.95 43029.94 47995.33 2019-10-31 23:49:13.000 304 21256.59 362.97 43029.95 47995.33 2019-10-31 23:49:14.000 304 21256.60 362.96 43029.95 47995.28 2019-10-31 23:49:15.000 304 21256.59 362.96 43029.95 47995.29 2019-10-31 23:49:16.000 304 21256.60 362.98 43029.98 47995.32 2019-10-31 23:49:17.000 304 21256.57 362.98 43029.98 47995.28 2019-10-31 23:49:18.000 304 21256.58 362.98 43029.97 47995.27 2019-10-31 23:49:19.000 304 21256.60 362.98 43029.99 47995.28 2019-10-31 23:49:20.000 304 21256.57 362.96 43029.95 47995.29 2019-10-31 23:49:21.000 304 21256.58 362.97 43029.98 47995.27 2019-10-31 23:49:22.000 304 21256.58 362.97 43029.97 47995.27 2019-10-31 23:49:23.000 304 21256.57 362.99 43029.93 47995.27 2019-10-31 23:49:24.000 304 21256.55 362.96 43029.91 47995.28 2019-10-31 23:49:25.000 304 21256.53 362.97 43029.94 47995.28 2019-10-31 23:49:26.000 304 21256.53 362.97 43029.95 47995.26 2019-10-31 23:49:27.000 304 21256.51 363.00 43029.96 47995.25 2019-10-31 23:49:28.000 304 21256.46 363.02 43029.97 47995.28 2019-10-31 23:49:29.000 304 21256.48 363.03 43029.95 47995.27 2019-10-31 23:49:30.000 304 21256.50 363.04 43029.93 47995.25 2019-10-31 23:49:31.000 304 21256.51 363.03 43029.95 47995.25 2019-10-31 23:49:32.000 304 21256.50 363.00 43029.96 47995.27 2019-10-31 23:49:33.000 304 21256.49 363.01 43029.95 47995.29 2019-10-31 23:49:34.000 304 21256.51 362.99 43029.93 47995.26 2019-10-31 23:49:35.000 304 21256.51 363.01 43029.94 47995.28 2019-10-31 23:49:36.000 304 21256.52 363.03 43029.95 47995.27 2019-10-31 23:49:37.000 304 21256.52 363.00 43029.95 47995.27 2019-10-31 23:49:38.000 304 21256.48 363.03 43029.94 47995.25 2019-10-31 23:49:39.000 304 21256.49 363.01 43029.95 47995.24 2019-10-31 23:49:40.000 304 21256.49 362.98 43029.98 47995.29 2019-10-31 23:49:41.000 304 21256.47 362.96 43029.97 47995.24 2019-10-31 23:49:42.000 304 21256.49 363.00 43029.94 47995.25 2019-10-31 23:49:43.000 304 21256.56 362.95 43029.95 47995.25 2019-10-31 23:49:44.000 304 21256.61 362.90 43029.99 47995.29 2019-10-31 23:49:45.000 304 21256.67 362.86 43030.01 47995.35 2019-10-31 23:49:46.000 304 21256.72 362.81 43030.05 47995.41 2019-10-31 23:49:47.000 304 21256.74 362.81 43030.08 47995.43 2019-10-31 23:49:48.000 304 21256.72 362.82 43030.07 47995.46 2019-10-31 23:49:49.000 304 21256.70 362.82 43030.11 47995.49 2019-10-31 23:49:50.000 304 21256.60 362.89 43030.10 47995.47 2019-10-31 23:49:51.000 304 21256.52 362.94 43030.07 47995.38 2019-10-31 23:49:52.000 304 21256.48 362.98 43030.02 47995.37 2019-10-31 23:49:53.000 304 21256.46 363.03 43029.95 47995.30 2019-10-31 23:49:54.000 304 21256.45 363.02 43029.95 47995.27 2019-10-31 23:49:55.000 304 21256.45 362.97 43029.94 47995.26 2019-10-31 23:49:56.000 304 21256.43 363.00 43029.93 47995.24 2019-10-31 23:49:57.000 304 21256.43 362.98 43029.96 47995.23 2019-10-31 23:49:58.000 304 21256.44 362.99 43029.94 47995.22 2019-10-31 23:49:59.000 304 21256.41 363.00 43029.96 47995.25 2019-10-31 23:50:00.000 304 21256.42 362.99 43029.92 47995.21 2019-10-31 23:50:01.000 304 21256.43 362.96 43029.95 47995.22 2019-10-31 23:50:02.000 304 21256.43 362.97 43030.00 47995.20 2019-10-31 23:50:03.000 304 21256.41 362.99 43029.96 47995.20 2019-10-31 23:50:04.000 304 21256.40 363.00 43029.92 47995.21 2019-10-31 23:50:05.000 304 21256.37 362.99 43029.94 47995.18 2019-10-31 23:50:06.000 304 21256.34 362.99 43029.93 47995.15 2019-10-31 23:50:07.000 304 21256.32 362.99 43029.92 47995.14 2019-10-31 23:50:08.000 304 21256.34 362.97 43029.86 47995.16 2019-10-31 23:50:09.000 304 21256.32 362.98 43029.86 47995.16 2019-10-31 23:50:10.000 304 21256.33 362.96 43029.89 47995.14 2019-10-31 23:50:11.000 304 21256.33 362.95 43029.91 47995.16 2019-10-31 23:50:12.000 304 21256.28 362.93 43029.91 47995.13 2019-10-31 23:50:13.000 304 21256.29 362.96 43029.88 47995.13 2019-10-31 23:50:14.000 304 21256.29 362.97 43029.89 47995.15 2019-10-31 23:50:15.000 304 21256.29 362.96 43029.87 47995.15 2019-10-31 23:50:16.000 304 21256.31 362.98 43029.88 47995.13 2019-10-31 23:50:17.000 304 21256.30 363.00 43029.86 47995.15 2019-10-31 23:50:18.000 304 21256.32 363.02 43029.83 47995.10 2019-10-31 23:50:19.000 304 21256.30 363.02 43029.83 47995.09 2019-10-31 23:50:20.000 304 21256.28 363.01 43029.85 47995.12 2019-10-31 23:50:21.000 304 21256.26 363.01 43029.86 47995.05 2019-10-31 23:50:22.000 304 21256.27 363.02 43029.86 47995.06 2019-10-31 23:50:23.000 304 21256.25 363.03 43029.85 47995.05 2019-10-31 23:50:24.000 304 21256.24 363.03 43029.83 47995.07 2019-10-31 23:50:25.000 304 21256.25 363.03 43029.83 47995.08 2019-10-31 23:50:26.000 304 21256.27 363.03 43029.85 47995.05 2019-10-31 23:50:27.000 304 21256.31 363.01 43029.84 47995.05 2019-10-31 23:50:28.000 304 21256.28 363.05 43029.85 47995.08 2019-10-31 23:50:29.000 304 21256.26 363.04 43029.85 47995.05 2019-10-31 23:50:30.000 304 21256.24 363.04 43029.83 47995.05 2019-10-31 23:50:31.000 304 21256.24 363.06 43029.83 47995.01 2019-10-31 23:50:32.000 304 21256.23 363.04 43029.84 47995.07 2019-10-31 23:50:33.000 304 21256.22 363.05 43029.83 47995.03 2019-10-31 23:50:34.000 304 21256.18 363.08 43029.85 47995.07 2019-10-31 23:50:35.000 304 21256.16 363.09 43029.86 47995.04 2019-10-31 23:50:36.000 304 21256.20 363.11 43029.85 47995.03 2019-10-31 23:50:37.000 304 21256.20 363.14 43029.85 47995.04 2019-10-31 23:50:38.000 304 21256.19 363.17 43029.85 47995.02 2019-10-31 23:50:39.000 304 21256.16 363.19 43029.85 47995.05 2019-10-31 23:50:40.000 304 21256.16 363.18 43029.83 47995.05 2019-10-31 23:50:41.000 304 21256.18 363.19 43029.82 47995.02 2019-10-31 23:50:42.000 304 21256.18 363.22 43029.81 47995.04 2019-10-31 23:50:43.000 304 21256.19 363.24 43029.82 47995.02 2019-10-31 23:50:44.000 304 21256.20 363.23 43029.83 47995.03 2019-10-31 23:50:45.000 304 21256.16 363.22 43029.82 47995.04 2019-10-31 23:50:46.000 304 21256.13 363.21 43029.84 47995.04 2019-10-31 23:50:47.000 304 21256.13 363.19 43029.89 47995.04 2019-10-31 23:50:48.000 304 21256.15 363.19 43029.91 47995.03 2019-10-31 23:50:49.000 304 21256.16 363.21 43029.90 47995.06 2019-10-31 23:50:50.000 304 21256.16 363.19 43029.88 47995.05 2019-10-31 23:50:51.000 304 21256.17 363.21 43029.87 47995.06 2019-10-31 23:50:52.000 304 21256.13 363.20 43029.91 47995.05 2019-10-31 23:50:53.000 304 21256.11 363.20 43029.87 47995.06 2019-10-31 23:50:54.000 304 21256.13 363.19 43029.86 47995.06 2019-10-31 23:50:55.000 304 21256.14 363.19 43029.89 47995.07 2019-10-31 23:50:56.000 304 21256.14 363.22 43029.90 47995.06 2019-10-31 23:50:57.000 304 21256.12 363.20 43029.91 47995.07 2019-10-31 23:50:58.000 304 21256.11 363.20 43029.91 47995.05 2019-10-31 23:50:59.000 304 21256.14 363.17 43029.89 47995.03 2019-10-31 23:51:00.000 304 21256.12 363.17 43029.86 47995.06 2019-10-31 23:51:01.000 304 21256.10 363.17 43029.88 47995.05 2019-10-31 23:51:02.000 304 21256.11 363.18 43029.90 47995.04 2019-10-31 23:51:03.000 304 21256.08 363.19 43029.89 47995.04 2019-10-31 23:51:04.000 304 21256.10 363.16 43029.88 47995.02 2019-10-31 23:51:05.000 304 21256.11 363.18 43029.87 47995.05 2019-10-31 23:51:06.000 304 21256.10 363.19 43029.91 47995.08 2019-10-31 23:51:07.000 304 21256.08 363.18 43029.94 47995.03 2019-10-31 23:51:08.000 304 21256.11 363.18 43029.93 47995.05 2019-10-31 23:51:09.000 304 21256.09 363.18 43029.92 47995.05 2019-10-31 23:51:10.000 304 21256.09 363.17 43029.92 47995.04 2019-10-31 23:51:11.000 304 21256.06 363.18 43029.94 47995.07 2019-10-31 23:51:12.000 304 21256.07 363.20 43029.93 47995.04 2019-10-31 23:51:13.000 304 21256.05 363.20 43029.91 47995.03 2019-10-31 23:51:14.000 304 21256.06 363.18 43029.88 47995.05 2019-10-31 23:51:15.000 304 21256.02 363.19 43029.92 47995.01 2019-10-31 23:51:16.000 304 21256.02 363.20 43029.89 47995.03 2019-10-31 23:51:17.000 304 21256.01 363.19 43029.91 47995.01 2019-10-31 23:51:18.000 304 21256.00 363.18 43029.96 47995.00 2019-10-31 23:51:19.000 304 21256.01 363.16 43029.94 47995.02 2019-10-31 23:51:20.000 304 21255.98 363.13 43029.94 47995.01 2019-10-31 23:51:21.000 304 21255.97 363.14 43029.92 47995.00 2019-10-31 23:51:22.000 304 21255.97 363.15 43029.92 47995.03 2019-10-31 23:51:23.000 304 21255.93 363.10 43029.92 47995.02 2019-10-31 23:51:24.000 304 21255.93 363.07 43029.94 47995.00 2019-10-31 23:51:25.000 304 21255.92 363.08 43029.94 47995.01 2019-10-31 23:51:26.000 304 21255.92 363.11 43029.95 47995.03 2019-10-31 23:51:27.000 304 21255.91 363.12 43029.93 47995.02 2019-10-31 23:51:28.000 304 21255.96 363.10 43029.95 47995.00 2019-10-31 23:51:29.000 304 21255.92 363.09 43029.96 47994.99 2019-10-31 23:51:30.000 304 21255.91 363.08 43029.96 47995.00 2019-10-31 23:51:31.000 304 21255.90 363.06 43029.97 47994.99 2019-10-31 23:51:32.000 304 21255.92 363.06 43029.97 47995.01 2019-10-31 23:51:33.000 304 21255.90 363.05 43029.95 47995.00 2019-10-31 23:51:34.000 304 21255.86 363.04 43029.98 47994.97 2019-10-31 23:51:35.000 304 21255.85 363.02 43029.99 47995.00 2019-10-31 23:51:36.000 304 21255.89 363.03 43029.99 47994.99 2019-10-31 23:51:37.000 304 21255.87 363.03 43029.97 47995.00 2019-10-31 23:51:38.000 304 21255.86 363.01 43029.96 47995.00 2019-10-31 23:51:39.000 304 21255.86 363.01 43029.97 47995.00 2019-10-31 23:51:40.000 304 21255.88 363.01 43029.96 47995.00 2019-10-31 23:51:41.000 304 21255.86 363.05 43029.97 47995.01 2019-10-31 23:51:42.000 304 21255.88 363.05 43029.99 47995.01 2019-10-31 23:51:43.000 304 21255.88 363.04 43030.02 47994.99 2019-10-31 23:51:44.000 304 21255.84 363.06 43030.01 47995.00 2019-10-31 23:51:45.000 304 21255.85 363.06 43030.02 47995.02 2019-10-31 23:51:46.000 304 21255.87 363.07 43029.99 47995.02 2019-10-31 23:51:47.000 304 21255.89 363.08 43030.03 47995.01 2019-10-31 23:51:48.000 304 21255.86 363.09 43030.02 47995.04 2019-10-31 23:51:49.000 304 21255.87 363.07 43029.99 47995.02 2019-10-31 23:51:50.000 304 21255.90 363.09 43029.98 47995.06 2019-10-31 23:51:51.000 304 21255.89 363.10 43029.98 47995.01 2019-10-31 23:51:52.000 304 21255.87 363.11 43029.99 47995.05 2019-10-31 23:51:53.000 304 21255.87 363.11 43029.99 47995.05 2019-10-31 23:51:54.000 304 21255.87 363.15 43029.99 47995.03 2019-10-31 23:51:55.000 304 21255.85 363.18 43030.00 47995.02 2019-10-31 23:51:56.000 304 21255.83 363.18 43029.99 47995.05 2019-10-31 23:51:57.000 304 21255.87 363.18 43030.01 47995.03 2019-10-31 23:51:58.000 304 21255.86 363.20 43030.02 47995.03 2019-10-31 23:51:59.000 304 21255.83 363.23 43030.02 47995.02 2019-10-31 23:52:00.000 304 21255.82 363.22 43030.01 47995.05 2019-10-31 23:52:01.000 304 21255.84 363.21 43029.99 47995.00 2019-10-31 23:52:02.000 304 21255.89 363.24 43030.00 47995.02 2019-10-31 23:52:03.000 304 21255.88 363.26 43029.98 47995.04 2019-10-31 23:52:04.000 304 21255.85 363.28 43030.01 47995.02 2019-10-31 23:52:05.000 304 21255.84 363.27 43030.01 47995.03 2019-10-31 23:52:06.000 304 21255.84 363.31 43030.02 47995.03 2019-10-31 23:52:07.000 304 21255.86 363.34 43030.03 47995.02 2019-10-31 23:52:08.000 304 21255.86 363.38 43030.04 47995.02 2019-10-31 23:52:09.000 304 21255.87 363.37 43030.02 47995.02 2019-10-31 23:52:10.000 304 21255.86 363.36 43030.03 47995.04 2019-10-31 23:52:11.000 304 21255.87 363.34 43030.02 47995.04 2019-10-31 23:52:12.000 304 21255.86 363.35 43030.01 47995.03 2019-10-31 23:52:13.000 304 21255.86 363.39 43030.01 47995.03 2019-10-31 23:52:14.000 304 21255.88 363.39 43030.00 47995.03 2019-10-31 23:52:15.000 304 21255.90 363.41 43029.99 47995.03 2019-10-31 23:52:16.000 304 21255.91 363.43 43029.98 47995.01 2019-10-31 23:52:17.000 304 21255.91 363.44 43029.99 47995.03 2019-10-31 23:52:18.000 304 21255.88 363.45 43029.97 47995.02 2019-10-31 23:52:19.000 304 21255.89 363.48 43029.94 47995.01 2019-10-31 23:52:20.000 304 21255.90 363.46 43029.97 47995.02 2019-10-31 23:52:21.000 304 21255.87 363.50 43029.92 47995.01 2019-10-31 23:52:22.000 304 21255.93 363.46 43029.97 47994.98 2019-10-31 23:52:23.000 304 21255.89 363.42 43030.03 47995.03 2019-10-31 23:52:24.000 304 21255.87 363.43 43030.02 47995.02 2019-10-31 23:52:25.000 304 21255.89 363.45 43029.99 47995.02 2019-10-31 23:52:26.000 304 21255.92 363.43 43030.01 47995.05 2019-10-31 23:52:27.000 304 21255.93 363.45 43030.03 47995.07 2019-10-31 23:52:28.000 304 21255.92 363.44 43030.06 47995.09 2019-10-31 23:52:29.000 304 21255.94 363.44 43030.07 47995.11 2019-10-31 23:52:30.000 304 21255.95 363.48 43030.06 47995.13 2019-10-31 23:52:31.000 304 21255.93 363.51 43030.07 47995.11 2019-10-31 23:52:32.000 304 21255.93 363.50 43030.06 47995.13 2019-10-31 23:52:33.000 304 21255.91 363.52 43030.03 47995.14 2019-10-31 23:52:34.000 304 21255.94 363.53 43030.01 47995.11 2019-10-31 23:52:35.000 304 21255.94 363.52 43030.02 47995.08 2019-10-31 23:52:36.000 304 21255.92 363.54 43030.02 47995.13 2019-10-31 23:52:37.000 304 21255.94 363.56 43030.06 47995.11 2019-10-31 23:52:38.000 304 21255.92 363.57 43030.06 47995.12 2019-10-31 23:52:39.000 304 21255.89 363.58 43030.06 47995.10 2019-10-31 23:52:40.000 304 21255.91 363.58 43030.10 47995.10 2019-10-31 23:52:41.000 304 21255.91 363.59 43030.07 47995.09 2019-10-31 23:52:42.000 304 21255.92 363.59 43030.06 47995.10 2019-10-31 23:52:43.000 304 21255.89 363.64 43030.06 47995.11 2019-10-31 23:52:44.000 304 21255.88 363.65 43030.06 47995.11 2019-10-31 23:52:45.000 304 21255.89 363.66 43030.06 47995.09 2019-10-31 23:52:46.000 304 21255.91 363.69 43030.04 47995.07 2019-10-31 23:52:47.000 304 21255.87 363.70 43030.03 47995.07 2019-10-31 23:52:48.000 304 21255.88 363.71 43030.05 47995.07 2019-10-31 23:52:49.000 304 21255.87 363.73 43030.00 47995.08 2019-10-31 23:52:50.000 304 21255.86 363.76 43030.01 47995.07 2019-10-31 23:52:51.000 304 21255.86 363.79 43029.99 47995.06 2019-10-31 23:52:52.000 304 21255.88 363.84 43030.01 47995.04 2019-10-31 23:52:53.000 304 21255.84 363.88 43029.99 47995.02 2019-10-31 23:52:54.000 304 21255.83 363.87 43029.96 47995.01 2019-10-31 23:52:55.000 304 21255.81 363.91 43029.96 47994.98 2019-10-31 23:52:56.000 304 21255.84 363.93 43029.94 47994.98 2019-10-31 23:52:57.000 304 21255.85 363.90 43029.95 47994.97 2019-10-31 23:52:58.000 304 21255.83 363.89 43029.96 47994.95 2019-10-31 23:52:59.000 304 21255.82 363.88 43029.94 47994.97 2019-10-31 23:53:00.000 304 21255.82 363.87 43029.95 47994.98 2019-10-31 23:53:01.000 304 21255.79 363.87 43029.93 47994.98 2019-10-31 23:53:02.000 304 21255.82 363.86 43029.94 47994.99 2019-10-31 23:53:03.000 304 21255.78 363.89 43029.96 47994.99 2019-10-31 23:53:04.000 304 21255.81 363.90 43029.99 47995.01 2019-10-31 23:53:05.000 304 21255.82 363.90 43030.01 47995.01 2019-10-31 23:53:06.000 304 21255.77 363.91 43030.00 47995.01 2019-10-31 23:53:07.000 304 21255.81 363.91 43030.00 47995.02 2019-10-31 23:53:08.000 304 21255.78 363.93 43030.02 47995.00 2019-10-31 23:53:09.000 304 21255.77 363.93 43030.03 47995.03 2019-10-31 23:53:10.000 304 21255.76 363.93 43030.02 47995.02 2019-10-31 23:53:11.000 304 21255.74 363.94 43030.03 47995.03 2019-10-31 23:53:12.000 304 21255.76 363.95 43030.05 47995.02 2019-10-31 23:53:13.000 304 21255.72 363.95 43030.03 47995.03 2019-10-31 23:53:14.000 304 21255.67 363.98 43030.03 47995.03 2019-10-31 23:53:15.000 304 21255.69 364.01 43030.03 47994.99 2019-10-31 23:53:16.000 304 21255.71 364.02 43030.00 47995.01 2019-10-31 23:53:17.000 304 21255.68 364.01 43029.98 47994.97 2019-10-31 23:53:18.000 304 21255.68 364.03 43030.00 47994.97 2019-10-31 23:53:19.000 304 21255.70 364.04 43029.98 47994.96 2019-10-31 23:53:20.000 304 21255.73 364.04 43029.98 47994.95 2019-10-31 23:53:21.000 304 21255.72 364.06 43030.00 47994.96 2019-10-31 23:53:22.000 304 21255.72 364.05 43030.04 47994.98 2019-10-31 23:53:23.000 304 21255.71 364.06 43030.03 47994.98 2019-10-31 23:53:24.000 304 21255.70 364.07 43030.03 47994.96 2019-10-31 23:53:25.000 304 21255.69 364.09 43030.02 47994.97 2019-10-31 23:53:26.000 304 21255.66 364.10 43030.00 47994.97 2019-10-31 23:53:27.000 304 21255.66 364.13 43029.99 47994.98 2019-10-31 23:53:28.000 304 21255.66 364.17 43029.99 47994.95 2019-10-31 23:53:29.000 304 21255.63 364.16 43030.01 47994.93 2019-10-31 23:53:30.000 304 21255.62 364.16 43030.00 47994.94 2019-10-31 23:53:31.000 304 21255.62 364.19 43030.00 47994.93 2019-10-31 23:53:32.000 304 21255.62 364.22 43030.00 47994.94 2019-10-31 23:53:33.000 304 21255.60 364.25 43030.00 47994.92 2019-10-31 23:53:34.000 304 21255.61 364.25 43029.97 47994.92 2019-10-31 23:53:35.000 304 21255.60 364.26 43029.98 47994.91 2019-10-31 23:53:36.000 304 21255.63 364.28 43029.94 47994.87 2019-10-31 23:53:37.000 304 21255.59 364.30 43029.99 47994.89 2019-10-31 23:53:38.000 304 21255.57 364.31 43029.99 47994.91 2019-10-31 23:53:39.000 304 21255.53 364.33 43029.99 47994.87 2019-10-31 23:53:40.000 304 21255.55 364.32 43029.99 47994.89 2019-10-31 23:53:41.000 304 21255.59 364.31 43029.99 47994.89 2019-10-31 23:53:42.000 304 21255.64 364.29 43030.01 47994.91 2019-10-31 23:53:43.000 304 21255.69 364.28 43030.01 47994.95 2019-10-31 23:53:44.000 304 21255.67 364.30 43030.01 47994.97 2019-10-31 23:53:45.000 304 21255.66 364.32 43030.03 47994.98 2019-10-31 23:53:46.000 304 21255.65 364.31 43030.01 47994.98 2019-10-31 23:53:47.000 304 21255.64 364.32 43030.04 47994.96 2019-10-31 23:53:48.000 304 21255.67 364.35 43030.06 47994.99 2019-10-31 23:53:49.000 304 21255.69 364.38 43030.03 47994.96 2019-10-31 23:53:50.000 304 21255.67 364.38 43030.03 47994.97 2019-10-31 23:53:51.000 304 21255.67 364.40 43030.02 47994.98 2019-10-31 23:53:52.000 304 21255.65 364.41 43030.00 47994.97 2019-10-31 23:53:53.000 304 21255.66 364.42 43030.00 47994.98 2019-10-31 23:53:54.000 304 21255.63 364.44 43029.97 47994.93 2019-10-31 23:53:55.000 304 21255.63 364.47 43029.95 47994.94 2019-10-31 23:53:56.000 304 21255.65 364.46 43029.96 47994.93 2019-10-31 23:53:57.000 304 21255.66 364.45 43029.98 47994.93 2019-10-31 23:53:58.000 304 21255.64 364.46 43030.02 47994.91 2019-10-31 23:53:59.000 304 21255.63 364.46 43030.01 47994.95 2019-10-31 23:54:00.000 304 21255.63 364.44 43030.00 47994.95 2019-10-31 23:54:01.000 304 21255.62 364.45 43030.03 47994.92 2019-10-31 23:54:02.000 304 21255.63 364.45 43030.01 47994.94 2019-10-31 23:54:03.000 304 21255.62 364.45 43030.02 47994.90 2019-10-31 23:54:04.000 304 21255.59 364.46 43030.04 47994.95 2019-10-31 23:54:05.000 304 21255.62 364.44 43030.03 47994.96 2019-10-31 23:54:06.000 304 21255.60 364.44 43030.06 47994.92 2019-10-31 23:54:07.000 304 21255.56 364.46 43030.04 47994.97 2019-10-31 23:54:08.000 304 21255.56 364.48 43030.06 47994.94 2019-10-31 23:54:09.000 304 21255.58 364.47 43030.06 47994.93 2019-10-31 23:54:10.000 304 21255.57 364.45 43030.05 47994.93 2019-10-31 23:54:11.000 304 21255.54 364.46 43030.06 47994.94 2019-10-31 23:54:12.000 304 21255.52 364.49 43030.07 47994.95 2019-10-31 23:54:13.000 304 21255.55 364.47 43030.07 47994.94 2019-10-31 23:54:14.000 304 21255.55 364.45 43030.10 47994.96 2019-10-31 23:54:15.000 304 21255.55 364.45 43030.06 47994.94 2019-10-31 23:54:16.000 304 21255.53 364.47 43030.07 47994.91 2019-10-31 23:54:17.000 304 21255.50 364.50 43030.02 47994.96 2019-10-31 23:54:18.000 304 21255.52 364.51 43030.03 47994.93 2019-10-31 23:54:19.000 304 21255.48 364.53 43030.05 47994.90 2019-10-31 23:54:20.000 304 21255.46 364.55 43030.04 47994.93 2019-10-31 23:54:21.000 304 21255.48 364.55 43030.04 47994.92 2019-10-31 23:54:22.000 304 21255.44 364.54 43030.06 47994.95 2019-10-31 23:54:23.000 304 21255.43 364.54 43030.06 47994.90 2019-10-31 23:54:24.000 304 21255.44 364.52 43030.07 47994.92 2019-10-31 23:54:25.000 304 21255.43 364.56 43030.06 47994.91 2019-10-31 23:54:26.000 304 21255.45 364.57 43030.04 47994.90 2019-10-31 23:54:27.000 304 21255.42 364.58 43030.03 47994.88 2019-10-31 23:54:28.000 304 21255.37 364.60 43030.00 47994.89 2019-10-31 23:54:29.000 304 21255.39 364.63 43030.00 47994.83 2019-10-31 23:54:30.000 304 21255.35 364.63 43029.97 47994.83 2019-10-31 23:54:31.000 304 21255.35 364.65 43029.98 47994.83 2019-10-31 23:54:32.000 304 21255.35 364.63 43029.97 47994.81 2019-10-31 23:54:33.000 304 21255.34 364.65 43029.97 47994.78 2019-10-31 23:54:34.000 304 21255.32 364.67 43029.96 47994.77 2019-10-31 23:54:35.000 304 21255.33 364.67 43029.95 47994.80 2019-10-31 23:54:36.000 304 21255.31 364.68 43029.96 47994.77 2019-10-31 23:54:37.000 304 21255.32 364.69 43029.97 47994.77 2019-10-31 23:54:38.000 304 21255.29 364.69 43030.00 47994.75 2019-10-31 23:54:39.000 304 21255.29 364.73 43029.98 47994.76 2019-10-31 23:54:40.000 304 21255.28 364.74 43029.95 47994.74 2019-10-31 23:54:41.000 304 21255.25 364.76 43029.97 47994.72 2019-10-31 23:54:42.000 304 21255.24 364.76 43029.94 47994.71 2019-10-31 23:54:43.000 304 21255.21 364.76 43029.94 47994.73 2019-10-31 23:54:44.000 304 21255.23 364.74 43029.96 47994.71 2019-10-31 23:54:45.000 304 21255.19 364.75 43029.97 47994.69 2019-10-31 23:54:46.000 304 21255.22 364.74 43029.90 47994.69 2019-10-31 23:54:47.000 304 21255.20 364.78 43029.93 47994.73 2019-10-31 23:54:48.000 304 21255.18 364.78 43029.95 47994.70 2019-10-31 23:54:49.000 304 21255.24 364.74 43029.95 47994.71 2019-10-31 23:54:50.000 304 21255.29 364.73 43029.95 47994.73 2019-10-31 23:54:51.000 304 21255.29 364.72 43029.97 47994.75 2019-10-31 23:54:52.000 304 21255.31 364.73 43029.95 47994.77 2019-10-31 23:54:53.000 304 21255.34 364.74 43029.98 47994.77 2019-10-31 23:54:54.000 304 21255.36 364.74 43030.02 47994.79 2019-10-31 23:54:55.000 304 21255.37 364.70 43029.99 47994.79 2019-10-31 23:54:56.000 304 21255.33 364.71 43030.00 47994.80 2019-10-31 23:54:57.000 304 21255.33 364.73 43030.02 47994.82 2019-10-31 23:54:58.000 304 21255.33 364.75 43030.02 47994.80 2019-10-31 23:54:59.000 304 21255.33 364.76 43030.01 47994.82 2019-10-31 23:55:00.000 304 21255.33 364.74 43030.00 47994.81 2019-10-31 23:55:01.000 304 21255.33 364.75 43029.97 47994.81 2019-10-31 23:55:02.000 304 21255.33 364.74 43029.98 47994.83 2019-10-31 23:55:03.000 304 21255.30 364.76 43029.98 47994.83 2019-10-31 23:55:04.000 304 21255.33 364.76 43030.00 47994.80 2019-10-31 23:55:05.000 304 21255.30 364.74 43029.99 47994.83 2019-10-31 23:55:06.000 304 21255.30 364.75 43030.00 47994.83 2019-10-31 23:55:07.000 304 21255.31 364.75 43030.02 47994.83 2019-10-31 23:55:08.000 304 21255.32 364.74 43030.04 47994.82 2019-10-31 23:55:09.000 304 21255.33 364.76 43030.03 47994.80 2019-10-31 23:55:10.000 304 21255.31 364.76 43030.03 47994.83 2019-10-31 23:55:11.000 304 21255.29 364.78 43030.02 47994.83 2019-10-31 23:55:12.000 304 21255.30 364.77 43030.00 47994.85 2019-10-31 23:55:13.000 304 21255.29 364.77 43030.05 47994.84 2019-10-31 23:55:14.000 304 21255.27 364.79 43030.04 47994.82 2019-10-31 23:55:15.000 304 21255.28 364.77 43030.02 47994.82 2019-10-31 23:55:16.000 304 21255.35 364.74 43030.04 47994.84 2019-10-31 23:55:17.000 304 21255.41 364.66 43030.08 47994.86 2019-10-31 23:55:18.000 304 21255.43 364.63 43030.11 47994.89 2019-10-31 23:55:19.000 304 21255.44 364.62 43030.16 47994.96 2019-10-31 23:55:20.000 304 21255.49 364.63 43030.19 47995.04 2019-10-31 23:55:21.000 304 21255.49 364.66 43030.22 47995.04 2019-10-31 23:55:22.000 304 21255.50 364.65 43030.21 47995.07 2019-10-31 23:55:23.000 304 21255.48 364.66 43030.22 47995.04 2019-10-31 23:55:24.000 304 21255.46 364.70 43030.19 47995.07 2019-10-31 23:55:25.000 304 21255.44 364.72 43030.17 47995.07 2019-10-31 23:55:26.000 304 21255.43 364.76 43030.18 47995.05 2019-10-31 23:55:27.000 304 21255.40 364.78 43030.22 47995.01 2019-10-31 23:55:28.000 304 21255.41 364.79 43030.19 47995.00 2019-10-31 23:55:29.000 304 21255.39 364.78 43030.17 47995.00 2019-10-31 23:55:30.000 304 21255.36 364.80 43030.13 47994.96 2019-10-31 23:55:31.000 304 21255.36 364.81 43030.15 47994.97 2019-10-31 23:55:32.000 304 21255.26 364.87 43030.15 47994.94 2019-10-31 23:55:33.000 304 21255.18 364.91 43030.09 47994.87 2019-10-31 23:55:34.000 304 21255.10 364.94 43030.05 47994.79 2019-10-31 23:55:35.000 304 21255.08 364.95 43030.01 47994.74 2019-10-31 23:55:36.000 304 21255.04 364.94 43030.03 47994.71 2019-10-31 23:55:37.000 304 21255.03 364.95 43030.02 47994.70 2019-10-31 23:55:38.000 304 21255.04 364.95 43030.02 47994.67 2019-10-31 23:55:39.000 304 21255.04 364.92 43029.98 47994.67 2019-10-31 23:55:40.000 304 21255.03 364.96 43029.99 47994.66 2019-10-31 23:55:41.000 304 21255.00 364.96 43030.01 47994.66 2019-10-31 23:55:42.000 304 21255.04 364.93 43029.97 47994.68 2019-10-31 23:55:43.000 304 21255.05 364.94 43029.98 47994.68 2019-10-31 23:55:44.000 304 21254.99 364.98 43029.97 47994.66 2019-10-31 23:55:45.000 304 21255.00 364.98 43029.98 47994.65 2019-10-31 23:55:46.000 304 21254.96 364.96 43029.99 47994.65 2019-10-31 23:55:47.000 304 21254.96 364.96 43029.98 47994.64 2019-10-31 23:55:48.000 304 21255.00 364.94 43030.02 47994.64 2019-10-31 23:55:49.000 304 21254.98 364.96 43030.00 47994.64 2019-10-31 23:55:50.000 304 21254.93 364.97 43030.01 47994.64 2019-10-31 23:55:51.000 304 21254.92 364.97 43030.01 47994.64 2019-10-31 23:55:52.000 304 21254.92 364.97 43030.02 47994.64 2019-10-31 23:55:53.000 304 21254.92 364.97 43030.02 47994.62 2019-10-31 23:55:54.000 304 21254.92 364.97 43029.98 47994.62 2019-10-31 23:55:55.000 304 21254.88 364.99 43029.98 47994.62 2019-10-31 23:55:56.000 304 21254.90 365.01 43029.97 47994.61 2019-10-31 23:55:57.000 304 21254.90 364.98 43029.96 47994.61 2019-10-31 23:55:58.000 304 21254.88 364.98 43029.96 47994.62 2019-10-31 23:55:59.000 304 21254.88 364.99 43029.96 47994.56 2019-10-31 23:56:00.000 304 21254.87 365.02 43029.97 47994.58 2019-10-31 23:56:01.000 304 21254.86 365.03 43029.98 47994.58 2019-10-31 23:56:02.000 304 21254.84 365.04 43029.98 47994.56 2019-10-31 23:56:03.000 304 21254.82 365.06 43029.95 47994.57 2019-10-31 23:56:04.000 304 21254.80 365.07 43029.95 47994.56 2019-10-31 23:56:05.000 304 21254.80 365.07 43029.93 47994.53 2019-10-31 23:56:06.000 304 21254.77 365.11 43029.94 47994.55 2019-10-31 23:56:07.000 304 21254.77 365.11 43029.98 47994.55 2019-10-31 23:56:08.000 304 21254.78 365.08 43029.99 47994.54 2019-10-31 23:56:09.000 304 21254.75 365.10 43029.99 47994.53 2019-10-31 23:56:10.000 304 21254.75 365.13 43029.98 47994.52 2019-10-31 23:56:11.000 304 21254.76 365.08 43029.96 47994.56 2019-10-31 23:56:12.000 304 21254.75 365.13 43029.97 47994.52 2019-10-31 23:56:13.000 304 21254.74 365.16 43029.99 47994.54 2019-10-31 23:56:14.000 304 21254.73 365.15 43029.99 47994.54 2019-10-31 23:56:15.000 304 21254.71 365.13 43029.98 47994.55 2019-10-31 23:56:16.000 304 21254.71 365.14 43029.97 47994.53 2019-10-31 23:56:17.000 304 21254.67 365.16 43029.96 47994.51 2019-10-31 23:56:18.000 304 21254.67 365.17 43029.99 47994.52 2019-10-31 23:56:19.000 304 21254.68 365.14 43029.98 47994.53 2019-10-31 23:56:20.000 304 21254.65 365.17 43029.99 47994.53 2019-10-31 23:56:21.000 304 21254.66 365.17 43030.01 47994.53 2019-10-31 23:56:22.000 304 21254.66 365.16 43029.99 47994.52 2019-10-31 23:56:23.000 304 21254.62 365.18 43030.03 47994.51 2019-10-31 23:56:24.000 304 21254.62 365.17 43030.04 47994.54 2019-10-31 23:56:25.000 304 21254.61 365.21 43030.01 47994.53 2019-10-31 23:56:26.000 304 21254.63 365.20 43029.99 47994.51 2019-10-31 23:56:27.000 304 21254.63 365.21 43030.00 47994.51 2019-10-31 23:56:28.000 304 21254.62 365.20 43029.99 47994.53 2019-10-31 23:56:29.000 304 21254.62 365.18 43029.99 47994.51 2019-10-31 23:56:30.000 304 21254.66 365.20 43030.02 47994.50 2019-10-31 23:56:31.000 304 21254.65 365.20 43029.99 47994.51 2019-10-31 23:56:32.000 304 21254.62 365.22 43029.99 47994.52 2019-10-31 23:56:33.000 304 21254.58 365.23 43030.02 47994.51 2019-10-31 23:56:34.000 304 21254.57 365.22 43030.02 47994.50 2019-10-31 23:56:35.000 304 21254.55 365.23 43030.04 47994.48 2019-10-31 23:56:36.000 304 21254.53 365.24 43030.03 47994.48 2019-10-31 23:56:37.000 304 21254.51 365.26 43030.02 47994.48 2019-10-31 23:56:38.000 304 21254.49 365.32 43030.01 47994.43 2019-10-31 23:56:39.000 304 21254.50 365.31 43030.02 47994.47 2019-10-31 23:56:40.000 304 21254.51 365.31 43030.03 47994.44 2019-10-31 23:56:41.000 304 21254.52 365.28 43030.04 47994.47 2019-10-31 23:56:42.000 304 21254.51 365.28 43030.03 47994.45 2019-10-31 23:56:43.000 304 21254.49 365.26 43030.03 47994.46 2019-10-31 23:56:44.000 304 21254.49 365.25 43030.02 47994.47 2019-10-31 23:56:45.000 304 21254.48 365.26 43030.03 47994.47 2019-10-31 23:56:46.000 304 21254.49 365.26 43030.06 47994.47 2019-10-31 23:56:47.000 304 21254.50 365.23 43030.05 47994.49 2019-10-31 23:56:48.000 304 21254.51 365.22 43030.08 47994.51 2019-10-31 23:56:49.000 304 21254.49 365.24 43030.10 47994.53 2019-10-31 23:56:50.000 304 21254.49 365.23 43030.12 47994.54 2019-10-31 23:56:51.000 304 21254.46 365.23 43030.13 47994.54 2019-10-31 23:56:52.000 304 21254.47 365.27 43030.12 47994.58 2019-10-31 23:56:53.000 304 21254.46 365.28 43030.13 47994.55 2019-10-31 23:56:54.000 304 21254.45 365.32 43030.10 47994.53 2019-10-31 23:56:55.000 304 21254.40 365.36 43030.06 47994.53 2019-10-31 23:56:56.000 304 21254.38 365.36 43030.06 47994.50 2019-10-31 23:56:57.000 304 21254.39 365.35 43030.12 47994.48 2019-10-31 23:56:58.000 304 21254.40 365.34 43030.11 47994.51 2019-10-31 23:56:59.000 304 21254.37 365.39 43030.09 47994.48 2019-10-31 23:57:00.000 304 21254.32 365.42 43030.07 47994.44 2019-10-31 23:57:01.000 304 21254.30 365.45 43030.07 47994.44 2019-10-31 23:57:02.000 304 21254.32 365.45 43030.05 47994.43 2019-10-31 23:57:03.000 304 21254.31 365.44 43030.04 47994.45 2019-10-31 23:57:04.000 304 21254.33 365.44 43030.09 47994.41 2019-10-31 23:57:05.000 304 21254.28 365.46 43030.09 47994.41 2019-10-31 23:57:06.000 304 21254.29 365.48 43030.05 47994.40 2019-10-31 23:57:07.000 304 21254.26 365.49 43030.04 47994.41 2019-10-31 23:57:08.000 304 21254.26 365.50 43030.05 47994.40 2019-10-31 23:57:09.000 304 21254.28 365.48 43030.05 47994.40 2019-10-31 23:57:10.000 304 21254.24 365.46 43030.05 47994.42 2019-10-31 23:57:11.000 304 21254.25 365.48 43030.06 47994.39 2019-10-31 23:57:12.000 304 21254.23 365.50 43030.06 47994.42 2019-10-31 23:57:13.000 304 21254.20 365.54 43030.07 47994.38 2019-10-31 23:57:14.000 304 21254.23 365.53 43030.03 47994.40 2019-10-31 23:57:15.000 304 21254.23 365.53 43030.01 47994.33 2019-10-31 23:57:16.000 304 21254.18 365.52 43030.02 47994.36 2019-10-31 23:57:17.000 304 21254.14 365.57 43030.01 47994.34 2019-10-31 23:57:18.000 304 21254.14 365.60 43030.01 47994.36 2019-10-31 23:57:19.000 304 21254.14 365.62 43030.01 47994.34 2019-10-31 23:57:20.000 304 21254.14 365.59 43030.02 47994.34 2019-10-31 23:57:21.000 304 21254.12 365.58 43030.01 47994.29 2019-10-31 23:57:22.000 304 21254.12 365.60 43030.01 47994.30 2019-10-31 23:57:23.000 304 21254.09 365.61 43030.03 47994.32 2019-10-31 23:57:24.000 304 21254.09 365.66 43029.99 47994.28 2019-10-31 23:57:25.000 304 21254.08 365.65 43030.00 47994.25 2019-10-31 23:57:26.000 304 21254.09 365.66 43029.98 47994.30 2019-10-31 23:57:27.000 304 21254.07 365.69 43029.94 47994.23 2019-10-31 23:57:28.000 304 21254.07 365.72 43029.97 47994.25 2019-10-31 23:57:29.000 304 21254.05 365.75 43029.98 47994.24 2019-10-31 23:57:30.000 304 21254.03 365.75 43029.93 47994.23 2019-10-31 23:57:31.000 304 21254.05 365.77 43029.92 47994.20 2019-10-31 23:57:32.000 304 21254.01 365.76 43029.89 47994.19 2019-10-31 23:57:33.000 304 21254.00 365.76 43029.91 47994.19 2019-10-31 23:57:34.000 304 21253.99 365.76 43029.93 47994.18 2019-10-31 23:57:35.000 304 21254.02 365.77 43029.94 47994.17 2019-10-31 23:57:36.000 304 21253.99 365.79 43029.95 47994.19 2019-10-31 23:57:37.000 304 21253.98 365.80 43029.94 47994.18 2019-10-31 23:57:38.000 304 21253.97 365.82 43029.97 47994.14 2019-10-31 23:57:39.000 304 21253.99 365.81 43029.93 47994.17 2019-10-31 23:57:40.000 304 21253.97 365.81 43029.96 47994.15 2019-10-31 23:57:41.000 304 21253.95 365.83 43029.94 47994.15 2019-10-31 23:57:42.000 304 21253.91 365.84 43029.92 47994.13 2019-10-31 23:57:43.000 304 21253.91 365.82 43029.92 47994.15 2019-10-31 23:57:44.000 304 21253.89 365.84 43029.92 47994.12 2019-10-31 23:57:45.000 304 21253.87 365.86 43029.91 47994.13 2019-10-31 23:57:46.000 304 21253.89 365.88 43029.88 47994.10 2019-10-31 23:57:47.000 304 21253.86 365.89 43029.92 47994.11 2019-10-31 23:57:48.000 304 21253.84 365.88 43029.91 47994.11 2019-10-31 23:57:49.000 304 21253.82 365.90 43029.92 47994.07 2019-10-31 23:57:50.000 304 21253.79 365.92 43029.89 47994.10 2019-10-31 23:57:51.000 304 21253.78 365.96 43029.90 47994.06 2019-10-31 23:57:52.000 304 21253.77 365.97 43029.90 47994.09 2019-10-31 23:57:53.000 304 21253.73 365.97 43029.90 47994.03 2019-10-31 23:57:54.000 304 21253.72 366.00 43029.88 47994.06 2019-10-31 23:57:55.000 304 21253.73 365.99 43029.89 47994.06 2019-10-31 23:57:56.000 304 21253.79 365.92 43029.91 47994.03 2019-10-31 23:57:57.000 304 21253.79 365.90 43029.94 47994.06 2019-10-31 23:57:58.000 304 21253.82 365.83 43029.94 47994.08 2019-10-31 23:57:59.000 304 21253.83 365.80 43029.95 47994.14 2019-10-31 23:58:00.000 304 21253.86 365.81 43029.99 47994.18 2019-10-31 23:58:01.000 304 21253.92 365.80 43030.03 47994.22 2019-10-31 23:58:02.000 304 21253.94 365.79 43030.04 47994.24 2019-10-31 23:58:03.000 304 21253.98 365.79 43030.06 47994.25 2019-10-31 23:58:04.000 304 21253.95 365.80 43030.07 47994.28 2019-10-31 23:58:05.000 304 21253.95 365.78 43030.09 47994.29 2019-10-31 23:58:06.000 304 21253.98 365.80 43030.07 47994.31 2019-10-31 23:58:07.000 304 21253.96 365.81 43030.09 47994.32 2019-10-31 23:58:08.000 304 21253.96 365.81 43030.06 47994.30 2019-10-31 23:58:09.000 304 21253.94 365.82 43030.08 47994.27 2019-10-31 23:58:10.000 304 21253.94 365.83 43030.08 47994.31 2019-10-31 23:58:11.000 304 21253.94 365.85 43030.04 47994.30 2019-10-31 23:58:12.000 304 21253.92 365.85 43030.05 47994.30 2019-10-31 23:58:13.000 304 21253.94 365.86 43030.07 47994.28 2019-10-31 23:58:14.000 304 21253.94 365.88 43030.08 47994.31 2019-10-31 23:58:15.000 304 21253.90 365.90 43030.09 47994.29 2019-10-31 23:58:16.000 304 21253.88 365.85 43030.07 47994.30 2019-10-31 23:58:17.000 304 21253.88 365.87 43030.10 47994.30 2019-10-31 23:58:18.000 304 21253.90 365.91 43030.09 47994.32 2019-10-31 23:58:19.000 304 21253.86 365.94 43030.12 47994.29 2019-10-31 23:58:20.000 304 21253.88 365.91 43030.10 47994.30 2019-10-31 23:58:21.000 304 21253.87 365.93 43030.09 47994.27 2019-10-31 23:58:22.000 304 21253.85 365.94 43030.08 47994.30 2019-10-31 23:58:23.000 304 21253.84 365.99 43030.07 47994.28 2019-10-31 23:58:24.000 304 21253.86 365.99 43030.11 47994.27 2019-10-31 23:58:25.000 304 21253.83 365.99 43030.10 47994.28 2019-10-31 23:58:26.000 304 21253.82 366.00 43030.07 47994.25 2019-10-31 23:58:27.000 304 21253.82 366.00 43030.09 47994.25 2019-10-31 23:58:28.000 304 21253.80 366.01 43030.11 47994.26 2019-10-31 23:58:29.000 304 21253.80 366.02 43030.09 47994.24 2019-10-31 23:58:30.000 304 21253.78 366.04 43030.09 47994.26 2019-10-31 23:58:31.000 304 21253.77 366.04 43030.07 47994.25 2019-10-31 23:58:32.000 304 21253.76 366.04 43030.07 47994.25 2019-10-31 23:58:33.000 304 21253.78 366.05 43030.07 47994.23 2019-10-31 23:58:34.000 304 21253.74 366.05 43030.10 47994.26 2019-10-31 23:58:35.000 304 21253.73 366.08 43030.09 47994.25 2019-10-31 23:58:36.000 304 21253.73 366.12 43030.10 47994.22 2019-10-31 23:58:37.000 304 21253.71 366.14 43030.10 47994.22 2019-10-31 23:58:38.000 304 21253.67 366.13 43030.08 47994.25 2019-10-31 23:58:39.000 304 21253.66 366.14 43030.06 47994.22 2019-10-31 23:58:40.000 304 21253.69 366.14 43030.06 47994.22 2019-10-31 23:58:41.000 304 21253.72 366.15 43030.05 47994.20 2019-10-31 23:58:42.000 304 21253.69 366.17 43030.06 47994.20 2019-10-31 23:58:43.000 304 21253.65 366.20 43030.07 47994.22 2019-10-31 23:58:44.000 304 21253.68 366.19 43030.05 47994.18 2019-10-31 23:58:45.000 304 21253.66 366.21 43030.03 47994.17 2019-10-31 23:58:46.000 304 21253.67 366.20 43030.04 47994.16 2019-10-31 23:58:47.000 304 21253.65 366.20 43030.07 47994.17 2019-10-31 23:58:48.000 304 21253.64 366.19 43030.05 47994.16 2019-10-31 23:58:49.000 304 21253.65 366.21 43030.05 47994.19 2019-10-31 23:58:50.000 304 21253.65 366.21 43030.07 47994.17 2019-10-31 23:58:51.000 304 21253.63 366.19 43030.06 47994.15 2019-10-31 23:58:52.000 304 21253.62 366.18 43030.07 47994.16 2019-10-31 23:58:53.000 304 21253.59 366.19 43030.08 47994.19 2019-10-31 23:58:54.000 304 21253.60 366.18 43030.10 47994.16 2019-10-31 23:58:55.000 304 21253.62 366.18 43030.08 47994.18 2019-10-31 23:58:56.000 304 21253.63 366.17 43030.06 47994.17 2019-10-31 23:58:57.000 304 21253.63 366.17 43030.11 47994.18 2019-10-31 23:58:58.000 304 21253.60 366.16 43030.13 47994.18 2019-10-31 23:58:59.000 304 21253.57 366.18 43030.11 47994.17 2019-10-31 23:59:00.000 304 21253.57 366.19 43030.09 47994.18 2019-10-31 23:59:01.000 304 21253.55 366.22 43030.07 47994.15 2019-10-31 23:59:02.000 304 21253.56 366.22 43030.07 47994.15 2019-10-31 23:59:03.000 304 21253.58 366.21 43030.05 47994.14 2019-10-31 23:59:04.000 304 21253.55 366.21 43030.04 47994.14 2019-10-31 23:59:05.000 304 21253.52 366.22 43030.02 47994.15 2019-10-31 23:59:06.000 304 21253.54 366.21 43030.07 47994.12 2019-10-31 23:59:07.000 304 21253.54 366.21 43030.07 47994.14 2019-10-31 23:59:08.000 304 21253.56 366.22 43030.06 47994.12 2019-10-31 23:59:09.000 304 21253.55 366.23 43030.10 47994.12 2019-10-31 23:59:10.000 304 21253.52 366.20 43030.08 47994.16 2019-10-31 23:59:11.000 304 21253.55 366.20 43030.06 47994.14 2019-10-31 23:59:12.000 304 21253.63 366.20 43030.09 47994.14 2019-10-31 23:59:13.000 304 21253.67 366.24 43030.08 47994.18 2019-10-31 23:59:14.000 304 21253.71 366.24 43030.07 47994.17 2019-10-31 23:59:15.000 304 21253.76 366.25 43030.05 47994.19 2019-10-31 23:59:16.000 304 21253.90 366.28 43030.06 47994.21 2019-10-31 23:59:17.000 304 21254.01 366.28 43030.02 47994.26 2019-10-31 23:59:18.000 304 21254.05 366.28 43030.03 47994.29 2019-10-31 23:59:19.000 304 21254.09 366.27 43030.07 47994.37 2019-10-31 23:59:20.000 304 21254.12 366.28 43030.07 47994.33 2019-10-31 23:59:21.000 304 21254.14 366.25 43030.06 47994.39 2019-10-31 23:59:22.000 304 21254.18 366.23 43030.11 47994.42 2019-10-31 23:59:23.000 304 21254.23 366.24 43030.13 47994.47 2019-10-31 23:59:24.000 304 21254.25 366.23 43030.14 47994.47 2019-10-31 23:59:25.000 304 21254.26 366.23 43030.13 47994.47 2019-10-31 23:59:26.000 304 21254.25 366.26 43030.16 47994.47 2019-10-31 23:59:27.000 304 21254.27 366.24 43030.15 47994.51 2019-10-31 23:59:28.000 304 21254.26 366.24 43030.13 47994.51 2019-10-31 23:59:29.000 304 21254.27 366.24 43030.12 47994.50 2019-10-31 23:59:30.000 304 21254.29 366.24 43030.17 47994.51 2019-10-31 23:59:31.000 304 21254.29 366.27 43030.16 47994.49 2019-10-31 23:59:32.000 304 21254.27 366.27 43030.16 47994.51 2019-10-31 23:59:33.000 304 21254.26 366.29 43030.16 47994.51 2019-10-31 23:59:34.000 304 21254.25 366.24 43030.16 47994.53 2019-10-31 23:59:35.000 304 21254.23 366.24 43030.18 47994.50 2019-10-31 23:59:36.000 304 21254.20 366.24 43030.19 47994.51 2019-10-31 23:59:37.000 304 21254.23 366.25 43030.20 47994.50 2019-10-31 23:59:38.000 304 21254.21 366.25 43030.18 47994.51 2019-10-31 23:59:39.000 304 21254.18 366.26 43030.18 47994.49 2019-10-31 23:59:40.000 304 21254.18 366.26 43030.19 47994.49 2019-10-31 23:59:41.000 304 21254.21 366.26 43030.20 47994.48 2019-10-31 23:59:42.000 304 21254.22 366.23 43030.17 47994.47 2019-10-31 23:59:43.000 304 21254.23 366.23 43030.15 47994.48 2019-10-31 23:59:44.000 304 21254.20 366.26 43030.15 47994.47 2019-10-31 23:59:45.000 304 21254.19 366.30 43030.14 47994.48 2019-10-31 23:59:46.000 304 21254.22 366.29 43030.14 47994.46 2019-10-31 23:59:47.000 304 21254.21 366.26 43030.16 47994.47 2019-10-31 23:59:48.000 304 21254.20 366.28 43030.17 47994.44 2019-10-31 23:59:49.000 304 21254.18 366.29 43030.15 47994.46 2019-10-31 23:59:50.000 304 21254.18 366.28 43030.13 47994.45 2019-10-31 23:59:51.000 304 21254.18 366.31 43030.14 47994.46 2019-10-31 23:59:52.000 304 21254.18 366.32 43030.14 47994.46 2019-10-31 23:59:53.000 304 21254.16 366.33 43030.14 47994.46 2019-10-31 23:59:54.000 304 21254.16 366.34 43030.14 47994.45 2019-10-31 23:59:55.000 304 21254.16 366.29 43030.13 47994.44 2019-10-31 23:59:56.000 304 21254.15 366.29 43030.11 47994.44 2019-10-31 23:59:57.000 304 21254.17 366.30 43030.13 47994.42 2019-10-31 23:59:58.000 304 21254.15 366.32 43030.13 47994.44 2019-10-31 23:59:59.000 304 21254.09 366.34 43030.11 47994.41